| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 23.55 | +0.8 | +3.4% | 6.79% | 23.55 | 24.85 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,766 | 2.75億 | 5,746 | 2張/筆 | 23.38元 | +0.65 (+2.84%) | 連漲連跌: 連3漲 ( +3.5元 / +16.79%) 財報評分: 最新26分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,216 | 1,243 | -27 | 買→2賣 | 4,082 | 1.81% | 13,810 | 13,638 | +172 | 0.08% | 金額(元) | 2,931萬 | 2,996萬 | -65.1萬 | - | - | 2.95億 | 2.95億 | +64.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 193 | 127 | +66 | 0.03% | 金額(元) | 0 | 4.82萬 | -4.82萬 | - | - | 392萬 | 260萬 | +132萬 | - | 總計 | 張數 | 1,216 | 1,245 | -29 | 連賣4日 | - | - | 14,003 | 13,765 | +238 | 0.11% | 金額(元) | 2,931萬 | 3,001萬 | -69.9萬 | - | - | 2.99億 | 2.97億 | +196萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,216 | 1,243 | -27 | 買→2賣 | - | - | 13,810 | 13,638 | +172 | 0.08% | 金額(元) | 2,931萬 | 2,996萬 | -65.1萬 | - | - | 2.95億 | 2.95億 | +64.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,216 | 1,243 | -27 | 買→2賣 | 4,082 | 1.81% | 13,810 | 13,638 | +172 | 0.08% | 金額(元) | 2,931萬 | 2,996萬 | -65.1萬 | - | - | 2.95億 | 2.95億 | +64.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 193 | 127 | +66 | 0.03% | 金額(元) | 0 | 4.82萬 | -4.82萬 | - | - | 392萬 | 260萬 | +132萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 193 | 127 | +66 | 0.03% | 金額(元) | 0 | 4.82萬 | -4.82萬 | - | - | 392萬 | 260萬 | +132萬 | - | 總計 | 張數 | 1,216 | 1,245 | -29 | 連賣4日 | - | - | 14,003 | 13,765 | +238 | 0.11% | 金額(元) | 2,931萬 | 3,001萬 | -69.9萬 | - | - | 2.99億 | 2.97億 | +196萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.69 (2,908) | 23.42 (3,732) | 22.74 (5,678) | 22.3 (8,708) | 21.74 (1.26萬) | 21.53 (1.33萬) | 21.21 (1.43萬) | 20.98 (1.5萬) | 20.39 (1.66萬) | 20.29 (4.07萬) | 20.69 (5.73萬) | 21.86 (7.06萬) | 21.38 (1.38萬) | 每股賣出均價 (累計賣張) | 23.63 (3,692) | 23.42 (4,515) | 22.87 (6,352) | 22.47 (9,114) | 21.96 (1.24萬) | 21.77 (1.31萬) | 21.5 (1.39萬) | 21.23 (1.46萬) | 20.65 (1.61萬) | 20.38 (4.03萬) | 20.86 (5.73萬) | 22.12 (7.29萬) | 21.6 (1.36萬) | 買賣超張數 (佔發行量) | -784 (0.35%) | -783 (0.35%) | -674 (0.3%) | -406 (0.18%) | +108 (0.05%) | +194 (0.09%) | +398 (0.18%) | +384 (0.17%) | +537 (0.24%) | +360 (0.16%) | -30.3 (0.01%) | -2,260 (1.01%) | +172 (0.08%) | 買賣超金額 (佔成交額) | -1,835萬 (4.41%) | -1,832萬 (3.28%) | -1,615萬 (2.31%) | -1,062萬 (1.08%) | -43.8萬 (0.03%) | +107萬 (0.07%) | +441萬 (0.25%) | +436萬 (0.23%) | +667萬 (0.31%) | +352萬 (0.07%) | -1,016萬 (0.12%) | -6,797萬 (0.48%) | +64.3萬 (0.04%) | 目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.46 (123) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.32 (123) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47.5萬 (0%) | 0 (0%) | 目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.38 (3) | 22.6 (25) | 22.17 (41) | 21.93 (61) | 20.79 (160) | 20.48 (178) | 19.94 (211) | 18.41 (336) | 17.05 (536) | 17.51 (704) | 18.39 (1,076) | 21.86 (1,934) | 20.27 (193) | 每股賣出均價 (累計賣張) | 24.11 (2) | 22.58 (37) | 22.37 (45) | 22.14 (61) | 21.4 (93.4) | 20.95 (107) | 20.06 (139) | 18.17 (238) | 16.85 (423) | 17.45 (578) | 19 (1,061) | 22.37 (3,155) | 20.4 (127) | 買賣超張數 (佔發行量) | +1 (0%) | -12 (0.01%) | -4 (0%) | 0 (0%) | +66.6 (0.03%) | +71 (0.03%) | +72 (0.03%) | +98 (0.04%) | +113 (0.05%) | +126 (0.06%) | +15.1 (0.01%) | -1,220 (0.54%) | +66 (0.03%) | 買賣超金額 (佔成交額) | +2.19萬 (0.01%) | -27.1萬 (0.05%) | -9.77萬 (0.01%) | -1.27萬 (0%) | +133萬 (0.09%) | +140萬 (0.09%) | +142萬 (0.08%) | +186萬 (0.1%) | +201萬 (0.09%) | +225萬 (0.05%) | -36.4萬 (0%) | -2,829萬 (0.2%) | +132萬 (0.08%) | 目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.68 (2,911) | 23.42 (3,757) | 22.74 (5,719) | 22.3 (8,769) | 21.73 (1.27萬) | 21.52 (1.35萬) | 21.19 (1.45萬) | 20.92 (1.53萬) | 20.28 (1.72萬) | 20.24 (4.14萬) | 20.65 (5.83萬) | 21.87 (7.27萬) | 21.36 (1.4萬) | 每股賣出均價 (累計賣張) | 23.63 (3,694) | 23.41 (4,552) | 22.87 (6,397) | 22.47 (9,175) | 21.96 (1.25萬) | 21.76 (1.32萬) | 21.48 (1.41萬) | 21.18 (1.48萬) | 20.56 (1.65萬) | 20.34 (4.09萬) | 20.83 (5.84萬) | 22.15 (7.62萬) | 21.59 (1.38萬) | 買賣超張數 (佔發行量) | -783 (0.35%) | -795 (0.35%) | -678 (0.3%) | -406 (0.18%) | +175 (0.08%) | +265 (0.12%) | +470 (0.21%) | +482 (0.21%) | +650 (0.29%) | +486 (0.22%) | -15.2 (0.01%) | -3,480 (1.55%) | +238 (0.11%) | 買賣超金額 (佔成交額) | -1,833萬 (4.4%) | -1,859萬 (3.32%) | -1,624萬 (2.32%) | -1,063萬 (1.08%) | +89.1萬 (0.06%) | +247萬 (0.15%) | +583萬 (0.33%) | +622萬 (0.32%) | +869萬 (0.4%) | +577萬 (0.12%) | -1,052萬 (0.12%) | -9,673萬 (0.69%) | +196萬 (0.12%) |
目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.69 (2,908) | 23.42 (3,732) | 22.74 (5,678) | 22.3 (8,708) | 21.74 (1.26萬) | 21.53 (1.33萬) | 21.21 (1.43萬) | 20.98 (1.5萬) | 20.39 (1.66萬) | 20.29 (4.07萬) | 20.69 (5.73萬) | 21.8 (6.48萬) | 21.38 (1.38萬) | 每股賣出均價 (累計賣張) | 23.63 (3,692) | 23.42 (4,515) | 22.87 (6,352) | 22.47 (9,114) | 21.96 (1.24萬) | 21.77 (1.31萬) | 21.5 (1.39萬) | 21.23 (1.46萬) | 20.65 (1.61萬) | 20.38 (4.03萬) | 20.86 (5.73萬) | 22.07 (6.56萬) | 21.6 (1.36萬) | 買賣超張數 (佔發行量) | -784 (0.35%) | -783 (0.35%) | -674 (0.3%) | -406 (0.18%) | +108 (0.05%) | +194 (0.09%) | +398 (0.18%) | +384 (0.17%) | +537 (0.24%) | +360 (0.16%) | -30.3 (0.01%) | -815 (0.36%) | +172 (0.08%) | 買賣超金額 (佔成交額) | -1,835萬 (4.41%) | -1,832萬 (3.28%) | -1,615萬 (2.31%) | -1,062萬 (1.08%) | -43.8萬 (0.03%) | +107萬 (0.07%) | +441萬 (0.25%) | +436萬 (0.23%) | +667萬 (0.31%) | +352萬 (0.07%) | -1,016萬 (0.12%) | -3,581萬 (0.25%) | +64.3萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.69 (2,908) | 23.42 (3,732) | 22.74 (5,678) | 22.3 (8,708) | 21.74 (1.26萬) | 21.53 (1.33萬) | 21.21 (1.43萬) | 20.98 (1.5萬) | 20.39 (1.66萬) | 20.29 (4.07萬) | 20.69 (5.73萬) | 21.86 (7.06萬) | 21.38 (1.38萬) | 每股賣出均價 (累計賣張) | 23.63 (3,692) | 23.42 (4,515) | 22.87 (6,352) | 22.47 (9,114) | 21.96 (1.24萬) | 21.77 (1.31萬) | 21.5 (1.39萬) | 21.23 (1.46萬) | 20.65 (1.61萬) | 20.38 (4.03萬) | 20.86 (5.73萬) | 22.12 (7.29萬) | 21.6 (1.36萬) | 買賣超張數 (佔發行量) | -784 (0.35%) | -783 (0.35%) | -674 (0.3%) | -406 (0.18%) | +108 (0.05%) | +194 (0.09%) | +398 (0.18%) | +384 (0.17%) | +537 (0.24%) | +360 (0.16%) | -30.3 (0.01%) | -2,260 (1.01%) | +172 (0.08%) | 買賣超金額 (佔成交額) | -1,835萬 (4.41%) | -1,832萬 (3.28%) | -1,615萬 (2.31%) | -1,062萬 (1.08%) | -43.8萬 (0.03%) | +107萬 (0.07%) | +441萬 (0.25%) | +436萬 (0.23%) | +667萬 (0.31%) | +352萬 (0.07%) | -1,016萬 (0.12%) | -6,797萬 (0.48%) | +64.3萬 (0.04%) | 目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.46 (123) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.32 (123) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47.5萬 (0%) | 0 (0%) | 目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.38 (3) | 22.6 (25) | 22.17 (41) | 21.93 (61) | 20.79 (160) | 20.48 (178) | 19.94 (211) | 18.41 (336) | 17.05 (536) | 17.51 (704) | 18.36 (1,046) | 21.79 (1,801) | 20.27 (193) | 每股賣出均價 (累計賣張) | 24.11 (2) | 22.58 (37) | 22.37 (45) | 22.14 (61) | 21.4 (93.4) | 20.95 (107) | 20.06 (139) | 18.17 (238) | 16.85 (423) | 17.25 (548) | 18.94 (1,031) | 22.3 (2,902) | 20.4 (127) | 買賣超張數 (佔發行量) | +1 (0%) | -12 (0.01%) | -4 (0%) | 0 (0%) | +66.6 (0.03%) | +71 (0.03%) | +72 (0.03%) | +98 (0.04%) | +113 (0.05%) | +156 (0.07%) | +15.1 (0.01%) | -1,101 (0.49%) | +66 (0.03%) | 買賣超金額 (佔成交額) | +2.19萬 (0.01%) | -27.1萬 (0.05%) | -9.77萬 (0.01%) | -1.27萬 (0%) | +133萬 (0.09%) | +140萬 (0.09%) | +142萬 (0.08%) | +186萬 (0.1%) | +201萬 (0.09%) | +288萬 (0.06%) | -31.8萬 (0%) | -2,547萬 (0.18%) | +132萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.57 (30.2) | 19.67 (31.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.08 (30.2) | 21.08 (30.2) | 21.13 (31.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -63.6萬 (0.01%) | -4.55萬 (0%) | -4.54萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.38 (3) | 22.6 (25) | 22.17 (41) | 21.93 (61) | 20.79 (160) | 20.48 (178) | 19.94 (211) | 18.41 (336) | 17.05 (536) | 17.51 (704) | 18.39 (1,076) | 21.86 (1,934) | 20.27 (193) | 每股賣出均價 (累計賣張) | 24.11 (2) | 22.58 (37) | 22.37 (45) | 22.14 (61) | 21.4 (93.4) | 20.95 (107) | 20.06 (139) | 18.17 (238) | 16.85 (423) | 17.45 (578) | 19 (1,061) | 22.37 (3,155) | 20.4 (127) | 買賣超張數 (佔發行量) | +1 (0%) | -12 (0.01%) | -4 (0%) | 0 (0%) | +66.6 (0.03%) | +71 (0.03%) | +72 (0.03%) | +98 (0.04%) | +113 (0.05%) | +126 (0.06%) | +15.1 (0.01%) | -1,220 (0.54%) | +66 (0.03%) | 買賣超金額 (佔成交額) | +2.19萬 (0.01%) | -27.1萬 (0.05%) | -9.77萬 (0.01%) | -1.27萬 (0%) | +133萬 (0.09%) | +140萬 (0.09%) | +142萬 (0.08%) | +186萬 (0.1%) | +201萬 (0.09%) | +225萬 (0.05%) | -36.4萬 (0%) | -2,829萬 (0.2%) | +132萬 (0.08%) | 目前股價 24.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.68 (2,911) | 23.42 (3,757) | 22.74 (5,719) | 22.3 (8,769) | 21.73 (1.27萬) | 21.52 (1.35萬) | 21.19 (1.45萬) | 20.92 (1.53萬) | 20.28 (1.72萬) | 20.24 (4.14萬) | 20.65 (5.83萬) | 21.87 (7.27萬) | 21.36 (1.4萬) | 每股賣出均價 (累計賣張) | 23.63 (3,694) | 23.41 (4,552) | 22.87 (6,397) | 22.47 (9,175) | 21.96 (1.25萬) | 21.76 (1.32萬) | 21.48 (1.41萬) | 21.18 (1.48萬) | 20.56 (1.65萬) | 20.34 (4.09萬) | 20.83 (5.84萬) | 22.15 (7.62萬) | 21.59 (1.38萬) | 買賣超張數 (佔發行量) | -783 (0.35%) | -795 (0.35%) | -678 (0.3%) | -406 (0.18%) | +175 (0.08%) | +265 (0.12%) | +470 (0.21%) | +482 (0.21%) | +650 (0.29%) | +486 (0.22%) | -15.2 (0.01%) | -3,480 (1.55%) | +238 (0.11%) | 買賣超金額 (佔成交額) | -1,833萬 (4.4%) | -1,859萬 (3.32%) | -1,624萬 (2.32%) | -1,063萬 (1.08%) | +89.1萬 (0.06%) | +247萬 (0.15%) | +583萬 (0.33%) | +622萬 (0.32%) | +869萬 (0.4%) | +577萬 (0.12%) | -1,052萬 (0.12%) | -9,673萬 (0.69%) | +196萬 (0.12%) |
目前股價 24.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 24.35 | +0.8 | +3.4 | 5,855 | 1,216 | 1,243 | -27 | 4,082 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 1,216 | 1,245 | -29 | '24/04/24 | 23.55 | +0.65 | +2.84 | 11,766 | 1,692 | 2,449 | -757 | 3,958 | 1.76 | 0 | 0 | 0 | 3 | 0 | +3 | 1,695 | 2,449 | -754 | '24/04/23 | 22.9 | +2.05 | +9.83 | 6,366 | 824 | 823 | +1.28 | 4,512 | 2 | 0 | 0 | 0 | 22 | 35 | -13 | 846 | 858 | -11.7 | '24/04/22 | 20.85 | 0 | 0 | 4,750 | 1,335 | 1,440 | -105 | 4,388 | 1.95 | 0 | 0 | 0 | 12 | 5 | +7 | 1,347 | 1,445 | -98 | '24/04/19 | 20.85 | -0.5 | -2.34 | 1,818 | 611 | 397 | +214 | 4,430 | 1.97 | 0 | 0 | 0 | 4 | 3 | +1 | 615 | 400 | +215 | '24/04/18 | 21.35 | +0.5 | +2.4 | 2,163 | 545 | 396 | +149 | 4,212 | 1.87 | 0 | 0 | 0 | 6 | 6 | 0 | 551 | 402 | +149 | '24/04/17 | 20.85 | +0.05 | +0.24 | 1,292 | 310 | 406 | -96 | 4,063 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 406 | -96 | '24/04/16 | 20.8 | -1 | -4.59 | 2,393 | 739 | 493 | +246 | 4,159 | 1.85 | 0 | 0 | 0 | 7 | 4 | +3 | 746 | 497 | +249 | '24/04/15 | 21.8 | -0.25 | -1.13 | 2,993 | 714 | 559 | +155 | 3,909 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 714 | 560 | +154 | '24/04/12 | 22.05 | +0.35 | +1.61 | 4,416 | 722 | 908 | -186 | 3,740 | 1.66 | 0 | 0 | 0 | 7 | 5 | +2 | 729 | 913 | -184 | '24/04/11 | 21.7 | +0.2 | +0.93 | 6,508 | 1,079 | 1,151 | -72 | 3,871 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 1,151 | -72 | '24/04/10 | 21.5 | +1.9 | +9.69 | 6,819 | 1,312 | 768 | +544 | 3,880 | 1.72 | 0 | 0 | 0 | 37 | 7 | +30 | 1,349 | 775 | +574 | '24/04/09 | 19.6 | -0.05 | -0.25 | 3,378 | 289 | 723 | -434 | 3,325 | 1.48 | 0 | 0 | 0 | 45 | 9 | +36 | 334 | 732 | -398 | '24/04/08 | 19.65 | +1.25 | +6.79 | 4,277 | 789 | 491 | +298 | 3,531 | 1.57 | 0 | 0 | 0 | 9 | 14.4 | -5.36 | 798 | 505 | +293 | '24/04/03 | 18.4 | 0 | 0 | 699 | 55 | 108 | -53 | 3,152 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 110 | -55 | '24/04/02 | 18.4 | +0.35 | +1.94 | 1,029 | 109 | 26 | +83 | 3,205 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 26 | +83 | '24/04/01 | 18.05 | +0.05 | +0.28 | 351 | 69 | 10 | +59 | 3,122 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 10 | +59 | '24/03/29 | 18 | +0.15 | +0.84 | 294 | 50 | 25 | +25 | 3,063 | 1.36 | 0 | 0 | 0 | 8 | 0 | +8 | 58 | 25 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 17.85 | -0.05 | -0.28 | 261 | 45 | 20 | +25 | 3,039 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '24/03/27 | 17.9 | +0.05 | +0.28 | 359 | 48 | 9 | +39 | 3,014 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '24/03/26 | 17.85 | 0 | 0 | 192 | 20 | 26 | -6 | 2,975 | 1.32 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 26 | -4 | '24/03/25 | 17.85 | +0.45 | +2.59 | 232 | 51 | 29 | +22 | 2,981 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 31 | +20 | '24/03/22 | 17.4 | -0.25 | -1.42 | 355 | 36 | 21 | +15 | 2,959 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 21 | +16 | '24/03/21 | 17.65 | -0.15 | -0.84 | 235 | 7 | 37 | -30 | 2,934 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 37 | -29 | '24/03/20 | 17.8 | -0.1 | -0.56 | 154 | 7 | 33 | -26 | 2,964 | 1.31 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 7.36 | 33 | -25.6 | '24/03/19 | 17.9 | +0.1 | +0.56 | 196 | 64 | 47 | +17 | 2,990 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 48 | +16 | '24/03/18 | 17.8 | -0.35 | -1.93 | 364 | 21 | 63 | -42 | 2,968 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 63 | -41 | '24/03/15 | 18.15 | -0.2 | -1.09 | 135 | 8 | 14 | -6 | 3,010 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/14 | 18.35 | -0.1 | -0.54 | 293 | 60 | 22 | +38 | 3,007 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 22 | +38 | '24/03/13 | 18.45 | -0.1 | -0.54 | 353 | 24 | 32 | -8 | 2,960 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 34 | -10 | '24/03/12 | 18.55 | +0.1 | +0.54 | 533 | 41 | 39 | +2 | 2,964 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 40 | +2 | '24/03/11 | 18.45 | +0.35 | +1.93 | 329 | 8 | 14 | -6 | 2,962 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 15 | -6 | '24/03/08 | 18.1 | -0.15 | -0.82 | 255 | 6 | 35 | -29 | 2,968 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/03/07 | 18.25 | -0.05 | -0.27 | 137 | 2 | 12 | -10 | 2,997 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | '24/03/06 | 18.3 | +0.25 | +1.39 | 441 | 6 | 13 | -7 | 3,007 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/05 | 18.05 | 0 | 0 | 104 | 0 | 11 | -11 | 3,014 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 18.05 | 0 | 0 | 180 | 6 | 13 | -7 | 3,025 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/01 | 18.05 | -0.05 | -0.28 | 189 | 14 | 8 | +6 | 3,030 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/02/29 | 18.1 | +0.1 | +0.56 | 232 | 20 | 6 | +14 | 3,024 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/02/27 | 18 | +0.05 | +0.28 | 122 | 24 | 18 | +6 | 3,010 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '24/02/26 | 17.95 | +0.05 | +0.28 | 107 | 3 | 13 | -10 | 3,004 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/02/23 | 17.9 | -0.15 | -0.83 | 110 | 0 | 8 | -8 | 3,014 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/22 | 18.05 | 0 | 0 | 113 | 6 | 6 | 0 | 3,025 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '24/02/21 | 18.05 | +0.15 | +0.84 | 382 | 136 | 45 | +91 | 3,025 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 45 | +92 | '24/02/20 | 17.9 | -0.05 | -0.28 | 61.9 | 1 | 3 | -2 | 2,907 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 17.95 | +0.4 | +2.28 | 272 | 15 | 10 | +5 | 2,909 | 1.29 | 0 | 0 | 0 | 1 | 5 | -4 | 16 | 15 | +1 | '24/02/16 | 17.55 | +0.1 | +0.57 | 62 | 5 | 3 | +2 | 2,904 | 1.29 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 4 | +3 | '24/02/15 | 17.45 | 0 | 0 | 122 | 14 | 9 | +5 | 2,902 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/02/05 | 17.45 | -0.25 | -1.41 | 285 | 13 | 16 | -3 | 2,897 | 1.29 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 16 | +3 | '24/02/02 | 17.7 | +0.05 | +0.28 | 53.6 | 14 | 7 | +7 | 2,900 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/02/01 | 17.65 | +0.2 | +1.15 | 96.6 | 26 | 2 | +24 | 2,911 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '24/01/31 | 17.45 | -0.1 | -0.57 | 80.8 | 37 | 7 | +30 | 2,887 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '24/01/30 | 17.55 | -0.05 | -0.28 | 69.7 | 3 | 5 | -2 | 2,907 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/29 | 17.6 | +0.05 | +0.28 | 112 | 5 | 4 | +1 | 2,909 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 17.55 | +0.05 | +0.29 | 131 | 18 | 4 | +14 | 2,908 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/01/25 | 17.5 | -0.05 | -0.28 | 41.1 | 7 | 5 | +2 | 2,894 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/01/24 | 17.55 | +0.15 | +0.86 | 146 | 38 | 34 | +4 | 2,896 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '24/01/23 | 17.4 | -0.05 | -0.29 | 51.2 | 3 | 10 | -7 | 2,873 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/22 | 17.45 | +0.1 | +0.58 | 61.3 | 1 | 11 | -10 | 2,880 | 1.28 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 15 | -14 | '24/01/19 | 17.35 | +0.3 | +1.76 | 79.7 | 20 | 22 | -2 | 2,890 | 1.28 | 0 | 0 | 0 | 4 | 7 | -3 | 24 | 29 | -5 | '24/01/18 | 17.05 | 0 | 0 | 125 | 37 | 7 | +30 | 2,910 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '24/01/17 | 17.05 | -0.25 | -1.45 | 183 | 15 | 85 | -70 | 2,880 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 86 | -71 | '24/01/16 | 17.3 | -0.6 | -3.35 | 205 | 1 | 74 | -73 | 2,930 | 1.3 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 74 | -69 | '24/01/15 | 17.9 | +0.3 | +1.7 | 256 | 25 | 33 | -8 | 3,003 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 34 | -9 | '24/01/12 | 17.6 | +0.1 | +0.57 | 93.5 | 34 | 3 | +31 | 3,011 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '24/01/11 | 17.5 | +0.1 | +0.57 | 138 | 30 | 8 | +22 | 2,980 | 1.32 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 13 | +17 | '24/01/10 | 17.4 | -0.35 | -1.97 | 119 | 16 | 13 | +3 | 2,958 | 1.31 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 13 | +5 | '24/01/09 | 17.75 | -0.45 | -2.47 | 380 | 47 | 31 | +16 | 2,955 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 32 | +15 | '24/01/08 | 18.2 | +0.1 | +0.55 | 671 | 49 | 123 | -74 | 2,937 | 1.3 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 123 | -69 | '24/01/05 | 18.1 | +0.7 | +4.02 | 1,273 | 88 | 37 | +51 | 3,011 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 37 | +51 | '24/01/04 | 17.4 | +0.35 | +2.05 | 575 | 82 | 14 | +68 | 2,960 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 14 | +68 | '24/01/03 | 17.05 | +0.25 | +1.49 | 343 | 34 | 41 | -7 | 2,892 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 42 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 16.8 | -0.05 | -0.3 | 79.1 | 9 | 7 | +2 | 2,899 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/12/29 | 16.85 | +0.05 | +0.3 | 56.9 | 0 | 3.47 | -3.47 | 2,897 | 1.29 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3.47 | +1.53 | '23/12/28 | 16.8 | +0.15 | +0.9 | 45.7 | 21 | 7 | +14 | 2,900 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/12/27 | 16.65 | -0.15 | -0.89 | 215 | 16 | 3 | +13 | 2,886 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/12/26 | 16.8 | -0.05 | -0.3 | 95.1 | 26 | 2 | +24 | 2,873 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/12/25 | 16.85 | +0.15 | +0.9 | 50.2 | 3 | 2 | +1 | 2,851 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/22 | 16.7 | -0.05 | -0.3 | 54.6 | 4 | 1 | +3 | 2,850 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/21 | 16.75 | -0.05 | -0.3 | 133 | 61 | 12 | +49 | 2,847 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 13 | +48 | '23/12/20 | 16.8 | -0.05 | -0.3 | 48.9 | 4 | 4 | 0 | 2,796 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/19 | 16.85 | 0 | 0 | 198 | 38 | 2 | +36 | 2,796 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/12/18 | 16.85 | -0.05 | -0.3 | 80.9 | 2 | 1 | +1 | 2,764 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 16.9 | 0 | 0 | 114 | 16 | 1 | +15 | 2,763 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/14 | 16.9 | +0.05 | +0.3 | 121 | 32 | 14 | +18 | 2,748 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/12/13 | 16.85 | -0.1 | -0.59 | 78.9 | 3 | 8 | -5 | 2,719 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/12 | 16.95 | -0.1 | -0.59 | 112 | 13 | 25 | -12 | 2,752 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/12/11 | 17.05 | +0.25 | +1.49 | 177 | 13 | 16 | -3 | 2,758 | 1.22 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 17 | -3 | '23/12/08 | 16.8 | +0.1 | +0.6 | 136 | 10 | 7 | +3 | 2,761 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/12/07 | 16.7 | -0.1 | -0.6 | 95.7 | 9 | 10 | -1 | 2,758 | 1.22 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.8 | 0 | 0 | 50.2 | 4 | 4 | 0 | 2,759 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/05 | 16.8 | -0.05 | -0.3 | 45 | 7 | 1 | +6 | 2,759 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/04 | 16.85 | -0.1 | -0.59 | 158 | 4.06 | 2 | +2.06 | 2,753 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 2 | +2.06 | '23/12/01 | 16.95 | +0.1 | +0.59 | 216 | 4 | 4 | 0 | 2,748 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/30 | 16.85 | +0.35 | +2.12 | 198 | 6 | 11 | -5 | 2,748 | 1.22 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 14 | -6 | '23/11/29 | 16.5 | +0.15 | +0.92 | 265 | 8 | 26 | -18 | 2,753 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 26 | -17 | '23/11/28 | 16.35 | -0.25 | -1.51 | 146 | 14 | 5 | +9 | 2,767 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/27 | 16.6 | -0.15 | -0.9 | 185 | 3 | 5 | -2 | 2,758 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/24 | 16.75 | -0.1 | -0.59 | 273 | 10 | 2 | +8 | 2,760 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/23 | 16.85 | +0.15 | +0.9 | 286 | 21 | 7 | +14 | 2,752 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/11/22 | 16.7 | +0.05 | +0.3 | 135 | 14 | 5 | +9 | 2,738 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/21 | 16.65 | 0 | 0 | 175 | 40 | 27 | +13 | 2,729 | 1.21 | 0 | 0 | 0 | 1 | 2 | -1 | 41 | 29 | +12 | '23/11/20 | 16.65 | +0.05 | +0.3 | 301 | 29 | 35 | -6 | 2,717 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/11/17 | 16.6 | +0.15 | +0.91 | 219 | 20 | 7 | +13 | 2,722 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/11/16 | 16.45 | +0.55 | +3.46 | 405 | 25 | 4 | +21 | 2,708 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/11/15 | 15.9 | +0.1 | +0.63 | 72.8 | 5 | 1 | +4 | 2,687 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/11/14 | 15.8 | -0.15 | -0.94 | 67.6 | 10 | 1 | +9 | 2,683 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/13 | 15.95 | +0.15 | +0.95 | 72.5 | 3 | 1 | +2 | 2,674 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.8 | -0.15 | -0.94 | 64.6 | 4 | 0 | +4 | 2,672 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/09 | 15.95 | +0.05 | +0.31 | 48.9 | 4 | 1 | +3 | 2,668 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/08 | 15.9 | -0.05 | -0.31 | 69.2 | 7.18 | 2 | +5.18 | 2,665 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 2 | +5.18 | '23/11/07 | 15.95 | +0.55 | +3.57 | 273 | 3 | 15 | -12 | 2,659 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 15 | -10 | '23/11/06 | 15.4 | +0.2 | +1.32 | 102 | 1 | 2 | -1 | 2,670 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/11/03 | 15.2 | +0.05 | +0.33 | 21.8 | 0 | 1 | -1 | 2,671 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 15.15 | -0.1 | -0.66 | 28.2 | 0 | 2 | -2 | 2,672 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 15.25 | +0.05 | +0.33 | 57.6 | 1 | 2 | -1 | 2,674 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 15.2 | +0.1 | +0.66 | 43.8 | 1 | 2 | -1 | 2,675 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 15.1 | +0.1 | +0.67 | 260 | 3 | 3 | 0 | 2,675 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 3 | +3 | '23/10/27 | 15 | 0 | 0 | 10.8 | | | | 2,675 | 1.19 | | | | | | | | | | '23/10/26 | 15 | -0.05 | -0.33 | 38.2 | 0 | 1 | -1 | 2,675 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 15.05 | +0.1 | +0.67 | 74.2 | 1 | 0 | +1 | 2,676 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 14.95 | -0.05 | -0.33 | 43.9 | 2 | 3 | -1 | 2,675 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/23 | 15 | +0.1 | +0.67 | 65.6 | 0 | 10 | -10 | 2,675 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/20 | 14.9 | -0.1 | -0.67 | 40.2 | 2 | 5 | -3 | 2,685 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/19 | 15 | +0.05 | +0.33 | 26.2 | 3.05 | 2 | +1.05 | 2,688 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 2 | +1.05 | '23/10/18 | 14.95 | -0.05 | -0.33 | 43.3 | 0 | 1 | -1 | 2,687 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15 | 0 | 0 | 30.6 | | | | 2,688 | 1.19 | | | | | | | | | | '23/10/16 | 15 | -0.1 | -0.66 | 23 | | | | 2,688 | 1.19 | | | | | | | | | | '23/10/13 | 15.1 | +0.05 | +0.33 | 14.4 | 0 | 3 | -3 | 2,688 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 15.05 | +0.05 | +0.33 | 31.9 | 11 | 1 | +10 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/11 | 15 | -0.05 | -0.33 | 41 | 6 | 1 | +5 | 2,681 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/06 | 15.05 | 0 | 0 | 84.6 | 0 | 15.7 | -15.7 | 2,676 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | '23/10/05 | 15.05 | +0.1 | +0.67 | 158 | 0 | 6 | -6 | 2,692 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/04 | 14.95 | -0.05 | -0.33 | 61.2 | 0 | 5 | -5 | 2,698 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/03 | 15 | +0.15 | +1.01 | 80.2 | 2 | 4 | -2 | 2,703 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/02 | 14.85 | +0.1 | +0.68 | 85.9 | 0 | 22.8 | -22.8 | 2,705 | 1.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 25.8 | -25.8 | '23/09/28 | 14.75 | 0 | 0 | 47.4 | 1 | 13 | -12 | 2,728 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 14 | -13 | '23/09/27 | 14.75 | 0 | 0 | 64 | 2 | 1 | +1 | 2,740 | 1.21 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 1 | +5 | '23/09/26 | 14.75 | +0.05 | +0.34 | 58.4 | 0 | 4 | -4 | 2,739 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/09/25 | 14.7 | 0 | 0 | 26.6 | 0 | 1 | -1 | 2,743 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 14.7 | +0.1 | +0.68 | 127 | 23 | 15 | +8 | 2,744 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/09/21 | 14.6 | -0.1 | -0.68 | 43.6 | 2 | 9 | -7 | 2,736 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/09/20 | 14.7 | 0 | 0 | 51.3 | 2 | 5 | -3 | 2,743 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/19 | 14.7 | -0.05 | -0.34 | 81.7 | 0 | 3 | -3 | 2,746 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 14.75 | -0.2 | -1.34 | 68.4 | 0 | 4.34 | -4.34 | 2,749 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5.34 | -5.34 | '23/09/15 | 14.95 | +0.1 | +0.67 | 44.1 | 7 | 2 | +5 | 2,753 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/14 | 14.85 | +0.2 | +1.37 | 33.8 | 1 | 1 | 0 | 2,748 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 14.65 | +0.05 | +0.34 | 56.2 | 2 | 5 | -3 | 2,748 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/09/12 | 14.6 | 0 | 0 | 43.3 | 0 | 1 | -1 | 2,750 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 14.6 | +0.1 | +0.69 | 48 | 0 | 3 | -3 | 2,752 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 14.5 | -0.05 | -0.34 | 85.5 | 2 | 1 | +1 | 2,755 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/09/07 | 14.55 | -0.1 | -0.68 | 83.6 | 2 | 11 | -9 | 2,754 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '23/09/06 | 14.65 | 0 | 0 | 58.5 | 0 | 2 | -2 | 2,763 | 1.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/05 | 14.65 | -0.1 | -0.68 | 41.5 | 0 | 2 | -2 | 2,765 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 14.75 | +0.05 | +0.34 | 73 | 2 | 3 | -1 | 2,767 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/01 | 14.7 | +0.05 | +0.34 | 50.1 | 13 | 2 | +11 | 2,768 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/31 | 14.65 | +0.05 | +0.34 | 18.9 | 1 | 2 | -1 | 2,757 | 1.22 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 14.6 | -0.05 | -0.34 | 52.4 | 1 | 3 | -2 | 2,758 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/29 | 14.65 | +0.1 | +0.69 | 40.3 | 4 | 1 | +3 | 2,760 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/28 | 14.55 | -0.15 | -1.02 | 43.7 | 0 | 1 | -1 | 2,761 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 14.7 | -0.05 | -0.34 | 23.8 | 0 | 2 | -2 | 2,762 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/24 | 14.75 | 0 | 0 | 22.6 | 1 | 2 | -1 | 2,764 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 14.75 | 0 | 0 | 47.4 | 2 | 3 | -1 | 2,765 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/22 | 14.75 | -0.05 | -0.34 | 31.2 | 0 | 2 | -2 | 2,772 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 14.8 | -0.05 | -0.34 | 48 | 6 | 2 | +4 | 2,744 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/18 | 14.85 | 0 | 0 | 39.4 | 4 | 1 | +3 | 2,740 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/17 | 14.85 | 0 | 0 | 68 | 4 | 7 | -3 | 2,737 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/08/16 | 14.85 | -0.1 | -0.67 | 25.4 | 0 | 5 | -5 | 2,740 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/15 | 14.95 | +0.15 | +1.01 | 44.6 | 1 | 8 | -7 | 2,745 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | '23/08/14 | 14.8 | -0.2 | -1.33 | 78.2 | 3.05 | 3 | +0.05 | 2,757 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 3 | +0.05 | '23/08/11 | 15 | 0 | 0 | 60.4 | 2 | 2 | 0 | 2,757 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/10 | 15 | -0.05 | -0.33 | 49.7 | 0 | 3 | -3 | 2,757 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 15.05 | 0 | 0 | 30.2 | 4 | 40 | -36 | 2,760 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/08/08 | 15.05 | -0.05 | -0.33 | 30.4 | 6 | 3 | +3 | 2,762 | 1.22 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 7 | -1 | '23/08/07 | 15.1 | +0.05 | +0.33 | 45.7 | 2 | 2 | 0 | 2,759 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/04 | 15.05 | 0 | 0 | 43.2 | 10 | 1 | +9 | 2,759 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/02 | 15.05 | 0 | 0 | 29.9 | 0 | 6 | -6 | 2,749 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/01 | 15.05 | -0.1 | -0.66 | 86.1 | 0 | 0 | 0 | 2,755 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/31 | 15.15 | -0.05 | -0.33 | 54.9 | 0 | 3 | -3 | 2,755 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/28 | 15.2 | +0.05 | +0.33 | 50.4 | 1 | 2 | -1 | 2,758 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 15.15 | +0.05 | +0.33 | 68.2 | 11 | 2 | +9 | 2,759 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/07/26 | 15.1 | 0 | 0 | 46.4 | 1 | 5 | -4 | 2,750 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/25 | 15.1 | +0.05 | +0.33 | 40.8 | 1 | 5 | -4 | 2,754 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/24 | 15.05 | -0.2 | -1.31 | 181 | 5 | 22 | -17 | 2,758 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/07/21 | 15.25 | +0.15 | +0.99 | 60.6 | 2 | 14 | -12 | 2,775 | 1.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 17 | -15 | '23/07/20 | 15.1 | +0.05 | +0.33 | 70.2 | 5 | 4 | +1 | 2,787 | 1.24 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 9 | -4 | '23/07/19 | 15.05 | -0.15 | -0.99 | 70.7 | 0 | 12 | -12 | 2,786 | 1.24 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 20 | -20 | '23/07/18 | 15.2 | -0.1 | -0.65 | 91.4 | 9 | 7 | +2 | 2,798 | 1.24 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 27 | -18 | '23/07/17 | 15.3 | -0.25 | -1.61 | 160 | 12 | 12 | +0.05 | 2,796 | 1.24 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 13 | +2.05 | '23/07/14 | 15.55 | +0.05 | +0.32 | 65.2 | 2 | 1 | +1 | 2,796 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/13 | 15.5 | 0 | 0 | 64.6 | 7 | 1 | +6 | 2,795 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/12 | 15.5 | -0.3 | -1.9 | 249 | 0 | 8 | -8 | 2,789 | 1.24 | 0 | 0 | 0 | 9 | 4 | +5 | 9 | 12 | -3 | '23/07/11 | 15.8 | -0.3 | -1.86 | 133 | 6 | 0 | +6 | 2,797 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/07/10 | 16.1 | -0.05 | -0.31 | 65.3 | 4 | 2 | +2 | 2,791 | 1.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/07/07 | 16.15 | -0.1 | -0.62 | 40.5 | 1 | 1 | 0 | 2,789 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/06 | 16.25 | 0 | 0 | 164 | 0 | 13 | -13 | 2,789 | 1.24 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 17 | -17 | '23/07/05 | 16.25 | +0.05 | +0.31 | 23.3 | 1 | 6 | -5 | 2,802 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/04 | 16.2 | -0.15 | -0.92 | 75.5 | 3 | 5 | -2 | 2,807 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.35 | +0.05 | +0.31 | 78.4 | 3 | 8 | -5 | 2,809 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/30 | 16.3 | -0.05 | -0.31 | 111 | 21 | 6 | +15 | 2,814 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/06/29 | 16.35 | -0.1 | -0.61 | 61.8 | 4 | 5 | -1 | 2,799 | 1.24 | 0 | 0 | 0 | 11 | 4 | +7 | 15 | 9 | +6 | '23/06/28 | 16.45 | -0.15 | -0.9 | 168 | 1 | 19 | -18 | 2,800 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 19 | -16 | '23/06/27 | 16.6 | -0.15 | -0.9 | 540 | 57 | 52 | +5 | 2,818 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 52 | +5 | '23/06/26 | 16.75 | +0.55 | +3.4 | 438 | 42 | 20 | +22 | 2,813 | 1.25 | 0 | 0 | 0 | 7 | 12 | -5 | 49 | 32 | +17 | '23/06/21 | 16.2 | +0.1 | +0.62 | 164 | 55 | 3 | +52 | 2,791 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 4 | +51 | '23/06/20 | 16.1 | -0.1 | -0.62 | 54 | 6 | 3 | +3 | 2,742 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 5 | +1 | '23/06/19 | 16.2 | -0.1 | -0.61 | 283 | 21 | 11 | +10 | 2,780 | 1.23 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 11 | +16 | '23/06/16 | 16.3 | +0.1 | +0.62 | 144 | 16 | 9 | +7 | 2,770 | 1.23 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 12 | +4 | '23/06/15 | 16.2 | +0.05 | +0.31 | 147 | 20 | 10 | +10 | 2,764 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/06/14 | 16.15 | +0.15 | +0.94 | 268 | 20 | 41.6 | -21.6 | 2,753 | 1.22 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 43.6 | -20.6 | '23/06/13 | 16 | -0.1 | -0.62 | 99.8 | 3 | 7 | -4 | 2,774 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/12 | 16.1 | +0.3 | +1.9 | 153 | 16 | 5 | +11 | 2,778 | 1.23 | 0 | 0 | 0 | 5 | 4 | +1 | 21 | 9 | +12 | '23/06/09 | 15.8 | 0 | 0 | 60.5 | 14 | 3 | +11 | 2,767 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/08 | 15.8 | 0 | 0 | 60.4 | 0 | 1 | -1 | 2,756 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 15.8 | -0.05 | -0.32 | 94.2 | 26 | 1 | +25 | 2,757 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/06/06 | 15.85 | 0 | 0 | 62.1 | 8 | 3 | +5 | 2,732 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 15.85 | +0.05 | +0.32 | 105 | 3 | 2 | +1 | 2,727 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/02 | 15.8 | +0.15 | +0.96 | 75.9 | 4 | 2 | +2 | 2,726 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/06/01 | 15.65 | 0 | 0 | 30.8 | 4 | 1 | +3 | 2,724 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/31 | 15.65 | -0.05 | -0.32 | 55.4 | | | | 2,721 | 1.21 | | | | | | | | | | '23/05/30 | 15.7 | 0 | 0 | 55.7 | 0 | 1 | -1 | 2,721 | 1.21 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/05/29 | 15.7 | +0.05 | +0.32 | 46.4 | 6 | 1 | +5 | 2,722 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/26 | 15.65 | -0.15 | -0.95 | 62.3 | 2 | 2 | 0 | 2,716 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/05/25 | 15.8 | +0.05 | +0.32 | 41.7 | 1 | 2 | -1 | 2,716 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/05/24 | 15.75 | 0 | 0 | 41.9 | 8 | 1 | +7 | 2,717 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/23 | 15.75 | -0.05 | -0.32 | 54 | 5 | 1 | +4 | 2,710 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/22 | 15.8 | +0.1 | +0.64 | 41.6 | 0 | 1 | -1 | 2,706 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/19 | 15.7 | -0.05 | -0.32 | 48.1 | 2 | 2 | 0 | 2,707 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/18 | 15.75 | -0.05 | -0.32 | 124 | 7 | 2 | +5 | 2,707 | 1.2 | 0 | 0 | 0 | 21 | 0 | +21 | 28 | 2 | +26 | '23/05/17 | 15.8 | +0.15 | +0.96 | 105 | 9 | 2 | +7 | 2,702 | 1.2 | 0 | 0 | 0 | 23 | 0 | +23 | 32 | 2 | +30 | '23/05/16 | 15.65 | +0.2 | +1.29 | 76.2 | 9 | 2 | +7 | 2,695 | 1.2 | 0 | 0 | 0 | 18 | 0 | +18 | 27 | 2 | +25 | '23/05/15 | 15.45 | -0.15 | -0.96 | 36.9 | 0 | 2 | -2 | 2,688 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 15.6 | +0.15 | +0.97 | 76.4 | 7 | 7 | 0 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/11 | 15.45 | -0.25 | -1.59 | 57.4 | 1 | 4 | -3 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 15.7 | -0.05 | -0.32 | 57.9 | 8 | 0 | +8 | 2,694 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/09 | 15.75 | +0.15 | +0.96 | 82.9 | 0 | 3 | -3 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/08 | 15.6 | +0.05 | +0.32 | 66 | 7 | 1 | +6 | 2,694 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/05 | 15.55 | -0.1 | -0.64 | 37.8 | 0 | 3 | -3 | 2,688 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 15.65 | +0.15 | +0.97 | 27.5 | 0 | 3 | -3 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/03 | 15.5 | +0.2 | +1.31 | 118 | 2 | 2 | 0 | 2,694 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 15.3 | +0.15 | +0.99 | 45.7 | 4.02 | 1 | +3.02 | 2,694 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 1 | +3.02 | '23/04/28 | 15.15 | 0 | 0 | 32 | 2 | 3 | -1 | 2,691 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|