| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 11.25 | +1.1 | +9.78% | 11.11% | 11.1 | 12.35 | 11.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,166 | 6,245萬 | 1,457 | 3.5張/筆 | 12.09元 | 0.65 | 102.9 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,863 | 4,379萬 | 1,295 | 3張/筆 | 11.34元 | +0.15 (+1.35%) | 連漲連跌: 連2漲 ( +1.25元 / +11.26%) 財報評分: 最新45分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 333 | 1,372 | -1,039 | 買→2賣 | 17,245 | 4.45% | 25,682 | 22,519 | +3,163 | 0.82% | 金額(元) | 402萬 | 1,658萬 | -1,256萬 | - | - | 2.76億 | 2.42億 | +3,370萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 33 | 64 | -31 | 買→賣 | - | - | 941 | 624 | +317 | 0.08% | 金額(元) | 39.9萬 | 77.4萬 | -37.5萬 | - | - | 1,024萬 | 693萬 | +331萬 | - | 總計 | 張數 | 366 | 1,436 | -1,070 | 買→2賣 | - | - | 26,623 | 23,143 | +3,479 | 0.9% | 金額(元) | 442萬 | 1,736萬 | -1,293萬 | - | - | 2.86億 | 2.49億 | +3,701萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 333 | 1,372 | -1,039 | 買→2賣 | - | - | 25,682 | 22,519 | +3,163 | 0.82% | 金額(元) | 402萬 | 1,658萬 | -1,256萬 | - | - | 2.76億 | 2.42億 | +3,370萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 333 | 1,372 | -1,039 | 買→2賣 | 17,245 | 4.45% | 25,682 | 22,519 | +3,163 | 0.82% | 金額(元) | 402萬 | 1,658萬 | -1,256萬 | - | - | 2.76億 | 2.42億 | +3,370萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 64 | -31 | 買→賣 | - | - | 941 | 624 | +317 | 0.08% | 金額(元) | 39.9萬 | 77.4萬 | -37.5萬 | - | - | 1,024萬 | 693萬 | +331萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 64 | -31 | 買→賣 | - | - | 941 | 624 | +317 | 0.08% | 金額(元) | 39.9萬 | 77.4萬 | -37.5萬 | - | - | 1,024萬 | 693萬 | +331萬 | - | 總計 | 張數 | 366 | 1,436 | -1,070 | 買→2賣 | - | - | 26,623 | 23,143 | +3,479 | 0.9% | 金額(元) | 442萬 | 1,736萬 | -1,293萬 | - | - | 2.86億 | 2.49億 | +3,701萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.64 (830) | 11.29 (2,532) | 11.91 (7,285) | 11.7 (9,950) | 11.44 (1.15萬) | 10.84 (2.22萬) | 10.6 (3.14萬) | 10.54 (3.29萬) | 10.37 (3.94萬) | 10.4 (4.88萬) | 10.38 (5.96萬) | 11.13 (8.46萬) | 10.74 (2.57萬) | 每股賣出均價 (累計賣張) | 11.71 (2,725) | 11.57 (3,590) | 11.83 (7,175) | 11.84 (9,375) | 11.54 (1.1萬) | 10.89 (1.9萬) | 10.64 (2.69萬) | 10.52 (2.93萬) | 10.34 (3.52萬) | 10.33 (4.5萬) | 10.29 (5.6萬) | 11.18 (8.53萬) | 10.76 (2.25萬) | 買賣超張數 (佔發行量) | -1,895 (0.49%) | -1,058 (0.27%) | +110 (0.03%) | +575 (0.15%) | +584 (0.15%) | +3,126 (0.81%) | +4,499 (1.16%) | +3,621 (0.94%) | +4,212 (1.09%) | +3,804 (0.98%) | +3,627 (0.94%) | -717 (0.19%) | +3,163 (0.82%) | 買賣超金額 (佔成交額) | -2,226萬 (20.95%) | -1,296萬 (8.11%) | +186萬 (0.46%) | +546萬 (0.77%) | +566萬 (0.73%) | +3,302萬 (2.92%) | +4,681萬 (2.36%) | +3,898萬 (1.76%) | +4,470萬 (1.51%) | +4,272萬 (1.11%) | +4,272萬 (0.77%) | -1,191萬 (0.12%) | +3,370萬 (2.51%) | 目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.95 (323) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.7 (323) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.9萬 (0%) | 0 (0%) | 目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.68 (71) | 11.63 (79) | 12.05 (192) | 11.65 (494) | 11.22 (665) | 10.99 (830) | 10.69 (1,160) | 10.43 (1,420) | 10.08 (2,076) | 10.05 (2,445) | 10.11 (2,778) | 10.96 (3,940) | 10.88 (941) | 每股賣出均價 (累計賣張) | 12.09 (64) | 11.88 (81) | 12.03 (156) | 11.95 (375) | 11.89 (386) | 11.13 (612) | 11.01 (688) | 10.63 (864) | 10.11 (1,547) | 10.11 (1,652) | 10.06 (2,305) | 11.02 (3,476) | 11.11 (624) | 買賣超張數 (佔發行量) | +7 (0%) | -2 (0%) | +36 (0.01%) | +119 (0.03%) | +279 (0.07%) | +218 (0.06%) | +472 (0.12%) | +556 (0.14%) | +529 (0.14%) | +793 (0.2%) | +473 (0.12%) | +463 (0.12%) | +317 (0.08%) | 買賣超金額 (佔成交額) | +5.61萬 (0.05%) | -4.4萬 (0.03%) | +43.6萬 (0.11%) | +127萬 (0.18%) | +287萬 (0.37%) | +231萬 (0.2%) | +482萬 (0.24%) | +563萬 (0.25%) | +529萬 (0.18%) | +788萬 (0.21%) | +487萬 (0.09%) | +487萬 (0.05%) | +331萬 (0.25%) | 目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.64 (901) | 11.3 (2,611) | 11.91 (7,477) | 11.7 (1.04萬) | 11.43 (1.22萬) | 10.85 (2.3萬) | 10.61 (3.26萬) | 10.54 (3.44萬) | 10.35 (4.15萬) | 10.39 (5.12萬) | 10.37 (6.24萬) | 11.13 (8.89萬) | 10.75 (2.66萬) | 每股賣出均價 (累計賣張) | 11.72 (2,789) | 11.58 (3,671) | 11.84 (7,331) | 11.84 (9,750) | 11.55 (1.13萬) | 10.89 (1.96萬) | 10.64 (2.76萬) | 10.52 (3.02萬) | 10.33 (3.67萬) | 10.32 (4.66萬) | 10.28 (5.83萬) | 11.18 (8.91萬) | 10.77 (2.31萬) | 買賣超張數 (佔發行量) | -1,888 (0.49%) | -1,060 (0.27%) | +146 (0.04%) | +694 (0.18%) | +862 (0.22%) | +3,343 (0.86%) | +4,970 (1.28%) | +4,177 (1.08%) | +4,741 (1.22%) | +4,597 (1.19%) | +4,100 (1.06%) | -254 (0.07%) | +3,479 (0.9%) | 買賣超金額 (佔成交額) | -2,221萬 (20.9%) | -1,300萬 (8.14%) | +229萬 (0.57%) | +673萬 (0.94%) | +853萬 (1.1%) | +3,533萬 (3.12%) | +5,163萬 (2.6%) | +4,461萬 (2.01%) | +5,000萬 (1.69%) | +5,060萬 (1.32%) | +4,760萬 (0.85%) | -728萬 (0.07%) | +3,701萬 (2.76%) |
目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.64 (830) | 11.29 (2,532) | 11.91 (7,285) | 11.7 (9,950) | 11.44 (1.15萬) | 10.84 (2.22萬) | 10.6 (3.14萬) | 10.54 (3.29萬) | 10.37 (3.94萬) | 10.4 (4.88萬) | 10.38 (5.96萬) | 10.4 (6.08萬) | 10.74 (2.57萬) | 每股賣出均價 (累計賣張) | 11.71 (2,725) | 11.57 (3,590) | 11.83 (7,175) | 11.84 (9,375) | 11.54 (1.1萬) | 10.89 (1.9萬) | 10.64 (2.69萬) | 10.52 (2.93萬) | 10.34 (3.52萬) | 10.33 (4.5萬) | 10.29 (5.6萬) | 10.33 (5.79萬) | 10.76 (2.25萬) | 買賣超張數 (佔發行量) | -1,895 (0.49%) | -1,058 (0.27%) | +110 (0.03%) | +575 (0.15%) | +584 (0.15%) | +3,126 (0.81%) | +4,499 (1.16%) | +3,621 (0.94%) | +4,212 (1.09%) | +3,804 (0.98%) | +3,627 (0.94%) | +2,963 (0.77%) | +3,163 (0.82%) | 買賣超金額 (佔成交額) | -2,226萬 (20.95%) | -1,296萬 (8.11%) | +186萬 (0.46%) | +546萬 (0.77%) | +566萬 (0.73%) | +3,302萬 (2.92%) | +4,681萬 (2.36%) | +3,898萬 (1.76%) | +4,470萬 (1.51%) | +4,272萬 (1.11%) | +4,272萬 (0.77%) | +3,505萬 (0.36%) | +3,370萬 (2.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.64 (830) | 11.29 (2,532) | 11.91 (7,285) | 11.7 (9,950) | 11.44 (1.15萬) | 10.84 (2.22萬) | 10.6 (3.14萬) | 10.54 (3.29萬) | 10.37 (3.94萬) | 10.4 (4.88萬) | 10.38 (5.96萬) | 11.13 (8.46萬) | 10.74 (2.57萬) | 每股賣出均價 (累計賣張) | 11.71 (2,725) | 11.57 (3,590) | 11.83 (7,175) | 11.84 (9,375) | 11.54 (1.1萬) | 10.89 (1.9萬) | 10.64 (2.69萬) | 10.52 (2.93萬) | 10.34 (3.52萬) | 10.33 (4.5萬) | 10.29 (5.6萬) | 11.18 (8.53萬) | 10.76 (2.25萬) | 買賣超張數 (佔發行量) | -1,895 (0.49%) | -1,058 (0.27%) | +110 (0.03%) | +575 (0.15%) | +584 (0.15%) | +3,126 (0.81%) | +4,499 (1.16%) | +3,621 (0.94%) | +4,212 (1.09%) | +3,804 (0.98%) | +3,627 (0.94%) | -717 (0.19%) | +3,163 (0.82%) | 買賣超金額 (佔成交額) | -2,226萬 (20.95%) | -1,296萬 (8.11%) | +186萬 (0.46%) | +546萬 (0.77%) | +566萬 (0.73%) | +3,302萬 (2.92%) | +4,681萬 (2.36%) | +3,898萬 (1.76%) | +4,470萬 (1.51%) | +4,272萬 (1.11%) | +4,272萬 (0.77%) | -1,191萬 (0.12%) | +3,370萬 (2.51%) | 目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.95 (323) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.7 (323) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.9萬 (0%) | 0 (0%) | 目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.68 (71) | 11.63 (79) | 12.05 (192) | 11.65 (494) | 11.22 (665) | 10.99 (830) | 10.69 (1,160) | 10.43 (1,420) | 10.08 (2,076) | 10.05 (2,445) | 10.11 (2,778) | 11.02 (3,617) | 10.88 (941) | 每股賣出均價 (累計賣張) | 12.09 (64) | 11.88 (81) | 12.03 (156) | 11.95 (375) | 11.89 (386) | 11.13 (612) | 11.01 (688) | 10.63 (864) | 10.11 (1,547) | 10.11 (1,652) | 10.06 (2,305) | 11.07 (3,154) | 11.11 (624) | 買賣超張數 (佔發行量) | +7 (0%) | -2 (0%) | +36 (0.01%) | +119 (0.03%) | +279 (0.07%) | +218 (0.06%) | +472 (0.12%) | +556 (0.14%) | +529 (0.14%) | +793 (0.2%) | +473 (0.12%) | +462 (0.12%) | +317 (0.08%) | 買賣超金額 (佔成交額) | +5.61萬 (0.05%) | -4.4萬 (0.03%) | +43.6萬 (0.11%) | +127萬 (0.18%) | +287萬 (0.37%) | +231萬 (0.2%) | +482萬 (0.24%) | +563萬 (0.25%) | +529萬 (0.18%) | +788萬 (0.21%) | +487萬 (0.09%) | +495萬 (0.05%) | +331萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.84 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.96 (11) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.23萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.68 (71) | 11.63 (79) | 12.05 (192) | 11.65 (494) | 11.22 (665) | 10.99 (830) | 10.69 (1,160) | 10.43 (1,420) | 10.08 (2,076) | 10.05 (2,445) | 10.11 (2,778) | 10.96 (3,940) | 10.88 (941) | 每股賣出均價 (累計賣張) | 12.09 (64) | 11.88 (81) | 12.03 (156) | 11.95 (375) | 11.89 (386) | 11.13 (612) | 11.01 (688) | 10.63 (864) | 10.11 (1,547) | 10.11 (1,652) | 10.06 (2,305) | 11.02 (3,476) | 11.11 (624) | 買賣超張數 (佔發行量) | +7 (0%) | -2 (0%) | +36 (0.01%) | +119 (0.03%) | +279 (0.07%) | +218 (0.06%) | +472 (0.12%) | +556 (0.14%) | +529 (0.14%) | +793 (0.2%) | +473 (0.12%) | +463 (0.12%) | +317 (0.08%) | 買賣超金額 (佔成交額) | +5.61萬 (0.05%) | -4.4萬 (0.03%) | +43.6萬 (0.11%) | +127萬 (0.18%) | +287萬 (0.37%) | +231萬 (0.2%) | +482萬 (0.24%) | +563萬 (0.25%) | +529萬 (0.18%) | +788萬 (0.21%) | +487萬 (0.09%) | +487萬 (0.05%) | +331萬 (0.25%) | 目前股價 12.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.64 (901) | 11.3 (2,611) | 11.91 (7,477) | 11.7 (1.04萬) | 11.43 (1.22萬) | 10.85 (2.3萬) | 10.61 (3.26萬) | 10.54 (3.44萬) | 10.35 (4.15萬) | 10.39 (5.12萬) | 10.37 (6.24萬) | 11.13 (8.89萬) | 10.75 (2.66萬) | 每股賣出均價 (累計賣張) | 11.72 (2,789) | 11.58 (3,671) | 11.84 (7,331) | 11.84 (9,750) | 11.55 (1.13萬) | 10.89 (1.96萬) | 10.64 (2.76萬) | 10.52 (3.02萬) | 10.33 (3.67萬) | 10.32 (4.66萬) | 10.28 (5.83萬) | 11.18 (8.91萬) | 10.77 (2.31萬) | 買賣超張數 (佔發行量) | -1,888 (0.49%) | -1,060 (0.27%) | +146 (0.04%) | +694 (0.18%) | +862 (0.22%) | +3,343 (0.86%) | +4,970 (1.28%) | +4,177 (1.08%) | +4,741 (1.22%) | +4,597 (1.19%) | +4,100 (1.06%) | -254 (0.07%) | +3,479 (0.9%) | 買賣超金額 (佔成交額) | -2,221萬 (20.9%) | -1,300萬 (8.14%) | +229萬 (0.57%) | +673萬 (0.94%) | +853萬 (1.1%) | +3,533萬 (3.12%) | +5,163萬 (2.6%) | +4,461萬 (2.01%) | +5,000萬 (1.69%) | +5,060萬 (1.32%) | +4,760萬 (0.85%) | -728萬 (0.07%) | +3,701萬 (2.76%) |
目前股價 12.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 12.35 | +1.1 | +9.78 | 5,166 | 333 | 1,372 | -1,039 | 17,245 | 4.45 | 0 | 0 | 0 | 33 | 64 | -31 | 366 | 1,436 | -1,070 | '24/04/17 | 11.25 | +0.15 | +1.35 | 3,863 | 497 | 1,353 | -856 | 18,280 | 4.72 | 0 | 0 | 0 | 38 | 0 | +38 | 535 | 1,353 | -818 | '24/04/16 | 11.1 | -0.55 | -4.72 | 4,821 | 1,702 | 865 | +837 | 18,925 | 4.89 | 0 | 0 | 0 | 8 | 17 | -9 | 1,710 | 882 | +828 | '24/04/15 | 11.65 | -0.4 | -3.32 | 6,468 | 1,149 | 1,861 | -712 | 18,036 | 4.66 | 0 | 0 | 0 | 6 | 26 | -20 | 1,155 | 1,887 | -732 | '24/04/12 | 12.05 | -0.7 | -5.49 | 13,596 | 3,604 | 1,724 | +1,880 | 18,805 | 4.85 | 0 | 0 | 0 | 107 | 49 | +58 | 3,711 | 1,773 | +1,938 | '24/04/11 | 12.75 | +1.15 | +9.91 | 12,566 | 458 | 1,151 | -693 | 16,899 | 4.36 | 0 | 0 | 0 | 133 | 123 | +10 | 591 | 1,274 | -683 | '24/04/10 | 11.6 | +1.05 | +9.95 | 8,346 | 783 | 549 | +234 | 17,545 | 4.53 | 0 | 0 | 0 | 35 | 41 | -6 | 818 | 590 | +228 | '24/04/09 | 10.55 | +0.2 | +1.93 | 2,239 | 805 | 162 | +643 | 17,289 | 4.46 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 805 | 194 | +611 | '24/04/08 | 10.35 | +0.35 | +3.5 | 2,013 | 502 | 187 | +315 | 16,673 | 4.3 | 0 | 0 | 0 | 0 | 23 | -23 | 502 | 210 | +292 | '24/04/03 | 10 | -0.1 | -0.99 | 801 | 117 | 151 | -34 | 16,299 | 4.21 | 0 | 0 | 0 | 134 | 0 | +134 | 251 | 151 | +100 | '24/04/02 | 10.1 | +0.27 | +2.75 | 1,866 | 468 | 190 | +278 | 16,333 | 4.22 | 0 | 0 | 0 | 153 | 0 | +153 | 621 | 190 | +431 | '24/04/01 | 9.83 | +0.11 | +1.13 | 519 | 173 | 72 | +101 | 16,055 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 72 | +101 | '24/03/29 | 9.72 | -0.07 | -0.72 | 387 | 30.6 | 130 | -99.4 | 15,909 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 130 | -99.4 | '24/03/28 | 9.79 | -0.09 | -0.91 | 320 | 2 | 81 | -79 | 15,997 | 4.13 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 81 | -78 | '24/03/27 | 9.88 | +0.17 | +1.75 | 1,030 | 519 | 341 | +178 | 16,076 | 4.15 | 0 | 0 | 0 | 0 | 5 | -5 | 519 | 346 | +173 | '24/03/26 | 9.71 | -0.11 | -1.12 | 333 | 66 | 101 | -35 | 15,665 | 4.04 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 101 | -30 | '24/03/25 | 9.82 | +0.1 | +1.03 | 340 | 73 | 42 | +31 | 15,700 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 42 | +31 | '24/03/22 | 9.72 | -0.02 | -0.21 | 254 | 35 | 128 | -93 | 15,669 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 128 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 9.74 | +0.24 | +2.53 | 657 | 82 | 298 | -216 | 15,759 | 4.07 | 0 | 0 | 0 | 0 | 6 | -6 | 82 | 304 | -222 | '24/03/20 | 9.5 | -0.07 | -0.73 | 703 | 147 | 204 | -57 | 15,975 | 4.12 | 0 | 0 | 0 | 12 | 0 | +12 | 159 | 204 | -45 | '24/03/19 | 9.57 | +0.03 | +0.31 | 451 | 76 | 160 | -84 | 16,032 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 160 | -84 | '24/03/18 | 9.54 | -0.11 | -1.14 | 816 | 77 | 272 | -195 | 16,116 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 272 | -195 | '24/03/15 | 9.65 | -0.08 | -0.82 | 603 | 5 | 381 | -376 | 16,311 | 4.21 | 0 | 0 | 0 | 0 | 15 | -15 | 5 | 396 | -391 | '24/03/14 | 9.73 | -0.1 | -1.02 | 1,128 | 55 | 449 | -394 | 16,687 | 4.31 | 0 | 0 | 0 | 0 | 76 | -76 | 55 | 525 | -470 | '24/03/13 | 9.83 | -0.42 | -4.1 | 2,768 | 198 | 1,675 | -1,477 | 17,063 | 4.4 | 0 | 0 | 0 | 0 | 18 | -18 | 198 | 1,693 | -1,495 | '24/03/12 | 10.25 | +0.05 | +0.49 | 1,220 | 698 | 35 | +663 | 18,535 | 4.78 | 0 | 0 | 0 | 3 | 6 | -3 | 701 | 41 | +660 | '24/03/11 | 10.2 | +0.21 | +2.1 | 1,293 | 691 | 73 | +618 | 17,872 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 73 | +618 | '24/03/08 | 9.99 | -0.06 | -0.6 | 1,110 | 45 | 734 | -689 | 17,254 | 4.45 | 0 | 0 | 0 | 12 | 6 | +6 | 57 | 740 | -683 | '24/03/07 | 10.05 | -0.1 | -0.99 | 784 | 78 | 166 | -88 | 17,943 | 4.63 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 166 | -86 | '24/03/06 | 10.15 | +0.05 | +0.5 | 1,022 | 309 | 105 | +204 | 18,031 | 4.65 | 0 | 0 | 0 | 0 | 8 | -8 | 309 | 113 | +196 | '24/03/05 | 10.1 | +0.1 | +1 | 504 | 47 | 238 | -191 | 17,827 | 4.6 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 244 | -197 | '24/03/04 | 10 | 0 | 0 | 464 | 14 | 323 | -309 | 18,018 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 323 | -309 | '24/03/01 | 10 | -0.1 | -0.99 | 518 | 4 | 184 | -180 | 18,327 | 4.73 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 184 | -178 | '24/02/29 | 10.1 | -0.05 | -0.49 | 522 | 151 | 121 | +30 | 18,507 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 121 | +30 | '24/02/27 | 10.15 | -0.05 | -0.49 | 398 | 64 | 122 | -58 | 18,482 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 122 | -58 | '24/02/26 | 10.2 | +0.05 | +0.49 | 800 | 254 | 259 | -5 | 18,542 | 4.79 | 0 | 0 | 0 | 18 | 0 | +18 | 272 | 259 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 10.15 | -0.05 | -0.49 | 998 | 259 | 379 | -120 | 18,547 | 4.79 | 0 | 0 | 0 | 2 | 0 | +2 | 261 | 379 | -118 | '24/02/22 | 10.2 | -0.15 | -1.45 | 1,011 | 204 | 200 | +4 | 18,667 | 4.82 | 0 | 0 | 0 | 19 | 0 | +19 | 223 | 200 | +23 | '24/02/21 | 10.35 | -0.15 | -1.43 | 2,248 | 1,201 | 572 | +629 | 18,663 | 4.82 | 0 | 0 | 0 | 2 | 0 | +2 | 1,203 | 572 | +631 | '24/02/20 | 10.5 | -0.15 | -1.41 | 1,229 | 179 | 298 | -119 | 17,672 | 4.56 | 0 | 0 | 0 | 2 | 0 | +2 | 181 | 298 | -117 | '24/02/19 | 10.65 | +0.4 | +3.9 | 2,826 | 1,431 | 139 | +1,292 | 17,791 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,431 | 139 | +1,292 | '24/02/16 | 10.25 | +0.25 | +2.5 | 1,990 | 1,138 | 43 | +1,095 | 16,499 | 4.26 | 0 | 0 | 0 | 7 | 25 | -18 | 1,145 | 68 | +1,077 | '24/02/15 | 10 | 0 | 0 | 886 | 184 | 308 | -124 | 15,409 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 308 | -124 | '24/02/05 | 10 | -0.1 | -0.99 | 888 | 190 | 92 | +98 | 15,528 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 92 | +98 | '24/02/02 | 10.1 | 0 | 0 | 1,197 | 483 | 55 | +428 | 15,430 | 3.98 | 0 | 0 | 0 | 32 | 0 | +32 | 515 | 55 | +460 | '24/02/01 | 10.1 | +0.1 | +1 | 1,113 | 545 | 89 | +456 | 15,002 | 3.87 | 0 | 0 | 0 | 6 | 0 | +6 | 551 | 89 | +462 | '24/01/31 | 10 | +0.04 | +0.4 | 491 | 121 | 112 | +9 | 14,546 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 112 | +9 | '24/01/30 | 9.96 | -0.14 | -1.39 | 914 | 73 | 128 | -55 | 14,691 | 3.79 | 0 | 0 | 0 | 57 | 0 | +57 | 130 | 128 | +2 | '24/01/29 | 10.1 | +0.1 | +1 | 1,041 | 309 | 14 | +295 | 14,746 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 14 | +295 | '24/01/26 | 10 | +0.2 | +2.04 | 1,861 | 989 | 50 | +939 | 14,451 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 989 | 50 | +939 | '24/01/25 | 9.8 | 0 | 0 | 380 | 56 | 20 | +36 | 13,512 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 20 | +36 | '24/01/24 | 9.8 | +0.11 | +1.14 | 355 | 145 | 53 | +92 | 13,489 | 3.48 | 0 | 0 | 0 | 0 | 9 | -9 | 145 | 62 | +83 | '24/01/23 | 9.69 | -0.01 | -0.1 | 510 | 146 | 46 | +100 | 13,381 | 3.45 | 0 | 0 | 0 | 0 | 57 | -57 | 146 | 103 | +43 | '24/01/22 | 9.7 | 0 | 0 | 466 | 89 | 66 | +23 | 13,281 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 66 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 9.7 | +0.03 | +0.31 | 405 | 103 | 108 | -5 | 13,284 | 3.43 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 108 | -4 | '24/01/18 | 9.67 | -0.02 | -0.21 | 472 | 121 | 112 | +9 | 13,267 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 112 | +9 | '24/01/17 | 9.69 | -0.22 | -2.22 | 1,177 | 29 | 526 | -497 | 13,219 | 3.41 | 0 | 0 | 0 | 26 | 2 | +24 | 55 | 528 | -473 | '24/01/16 | 9.91 | -0.14 | -1.39 | 1,152 | 207 | 430 | -223 | 13,662 | 3.53 | 0 | 0 | 0 | 0 | 8 | -8 | 207 | 438 | -231 | '24/01/15 | 10.05 | -0.1 | -0.99 | 1,446 | 184 | 330 | -146 | 13,885 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 330 | -146 | '24/01/12 | 10.15 | -0.1 | -0.98 | 669 | 69 | 120 | -51 | 14,028 | 3.62 | 0 | 0 | 0 | 5 | 0 | +5 | 74 | 120 | -46 | '24/01/11 | 10.25 | +0.2 | +1.99 | 1,593 | 479 | 123 | +356 | 14,079 | 3.63 | 0 | 0 | 0 | 30 | 1 | +29 | 509 | 124 | +385 | '24/01/10 | 10.05 | +0.05 | +0.5 | 2,690 | 283 | 368 | -85 | 13,723 | 3.54 | 0 | 0 | 0 | 50 | 0 | +50 | 333 | 368 | -35 | '24/01/09 | 10 | -0.2 | -1.96 | 1,001 | 108 | 178 | -70 | 13,808 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 178 | -70 | '24/01/08 | 10.2 | +0.2 | +2 | 1,757 | 586 | 75 | +511 | 13,878 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 75 | +511 | '24/01/05 | 10 | +0.02 | +0.2 | 607 | 172 | 23 | +149 | 13,348 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 23 | +149 | '24/01/04 | 9.98 | -0.12 | -1.19 | 1,920 | 289 | 200 | +89 | 13,199 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 200 | +89 | '24/01/03 | 10.1 | -0.1 | -0.98 | 2,133 | 326 | 749 | -423 | 13,110 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 749 | -423 | '24/01/02 | 10.2 | 0 | 0 | 4,111 | 672 | 254 | +418 | 13,522 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 672 | 255 | +417 | '23/12/29 | 10.2 | +0.36 | +3.66 | 3,693 | 426 | 525 | -99 | 13,104 | 3.38 | 0 | 0 | 0 | 23 | 2 | +21 | 449 | 527 | -78 | '23/12/28 | 9.84 | -0.16 | -1.6 | 2,773 | 483 | 341 | +142 | 13,199 | 3.41 | 0 | 0 | 0 | 1 | 0 | +1 | 484 | 341 | +143 | '23/12/27 | 10 | -0.05 | -0.5 | 2,298 | 163 | 413 | -250 | 13,057 | 3.37 | 0 | 0 | 0 | 4 | 1 | +3 | 167 | 414 | -247 | '23/12/26 | 10.05 | -0.15 | -1.47 | 3,103 | 422 | 473 | -51 | 13,307 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 473 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 10.2 | -0.2 | -1.92 | 6,329 | 514 | 621 | -107 | 13,349 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 621 | -107 | '23/12/22 | 10.4 | +0.64 | +6.56 | 19,772 | 1,637 | 959 | +678 | 13,455 | 3.47 | 0 | 0 | 0 | 91 | 29 | +62 | 1,728 | 988 | +740 | '23/12/21 | 9.76 | +0.34 | +3.61 | 10,524 | 735 | 354 | +381 | 12,777 | 3.3 | 0 | 0 | 0 | 13 | 19 | -6 | 748 | 373 | +375 | '23/12/20 | 9.42 | -0.01 | -0.11 | 495 | 76 | 21 | +55 | 12,399 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | '23/12/19 | 9.43 | 0 | 0 | 699 | 149 | 34 | +115 | 12,344 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 34 | +115 | '23/12/18 | 9.43 | -0.04 | -0.42 | 766 | 106 | 33 | +73 | 12,232 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 33 | +73 | '23/12/15 | 9.47 | 0 | 0 | 810 | 111 | 55 | +56 | 12,161 | 3.14 | 0 | 0 | 0 | 7 | 0 | +7 | 118 | 55 | +63 | '23/12/14 | 9.47 | -0.08 | -0.84 | 998 | 68 | 39 | +29 | 12,097 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 39 | +29 | '23/12/13 | 9.55 | +0.15 | +1.6 | 1,655 | 135 | 48 | +87 | 12,068 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 48 | +87 | '23/12/12 | 9.4 | +0.05 | +0.53 | 890 | 26 | 75 | -49 | 11,981 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 75 | -49 | '23/12/11 | 9.35 | +0.09 | +0.97 | 1,179 | 51 | 30 | +21 | 12,030 | 3.1 | 0 | 0 | 0 | 13 | 6 | +7 | 64 | 36 | +28 | '23/12/08 | 9.26 | +0.02 | +0.22 | 165 | 8 | 31 | -23 | 12,009 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/12/07 | 9.24 | -0.03 | -0.32 | 271 | 11 | 15 | -4 | 12,032 | 3.1 | 0 | 0 | 0 | 17 | 0 | +17 | 28 | 15 | +13 | '23/12/06 | 9.27 | -0.01 | -0.11 | 147 | 1 | 3 | -2 | 12,036 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/05 | 9.28 | -0.02 | -0.22 | 274 | 0 | 24 | -24 | 12,038 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/12/04 | 9.3 | +0.06 | +0.65 | 454 | 53 | 39 | +14 | 12,062 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 39 | +14 | '23/12/01 | 9.24 | +0.05 | +0.54 | 475 | 3 | 11 | -8 | 12,048 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/11/30 | 9.19 | 0 | 0 | 187 | 0 | 3 | -3 | 12,056 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 9.19 | 0 | 0 | 98.1 | 2 | 5 | -3 | 12,059 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/28 | 9.19 | +0.03 | +0.33 | 257 | 45 | 17 | +28 | 12,062 | 3.11 | 0 | 0 | 0 | 13 | 0 | +13 | 58 | 17 | +41 | '23/11/27 | 9.16 | -0.01 | -0.11 | 541 | 32 | 1 | +31 | 12,034 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/24 | 9.17 | -0.06 | -0.65 | 449 | 6 | 0 | +6 | 12,003 | 3.1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/11/23 | 9.23 | -0.01 | -0.11 | 446 | 16 | 19 | -3 | 11,997 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/11/22 | 9.34 | +0.04 | +0.43 | 653 | 23 | 9 | +14 | 12,000 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/11/21 | 9.3 | +0.07 | +0.76 | 808 | 139 | 36 | +103 | 11,986 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 36 | +103 | '23/11/20 | 9.23 | +0.05 | +0.54 | 1,014 | 97 | 9 | +88 | 11,883 | 3.07 | 0 | 0 | 0 | 12 | 6 | +6 | 109 | 15 | +94 | '23/11/17 | 9.18 | +0.01 | +0.11 | 166 | 17 | 6 | +11 | 11,792 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 6 | +12 | '23/11/16 | 9.17 | +0.04 | +0.44 | 236 | 14 | 16 | -2 | 11,781 | 3.04 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 16 | +2 | '23/11/15 | 9.13 | 0 | 0 | 243 | 8 | 7 | +1 | 11,783 | 3.04 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 7 | +6 | '23/11/14 | 9.13 | +0.03 | +0.33 | 118 | 34 | 1 | +33 | 11,782 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/11/13 | 9.1 | -0.01 | -0.11 | 200 | 5 | 2 | +3 | 11,749 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | '23/11/10 | 9.11 | +0.04 | +0.44 | 219 | 21 | 5 | +16 | 11,746 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/11/09 | 9.07 | -0.03 | -0.33 | 130 | 2 | 12 | -10 | 11,730 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/11/08 | 9.1 | +0.01 | +0.11 | 132 | 3 | 4 | -1 | 11,740 | 3.03 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | '23/11/07 | 9.09 | +0.01 | +0.11 | 60.9 | 1 | 1 | 0 | 11,741 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 9.08 | +0.02 | +0.22 | 75.2 | 3 | 10 | -7 | 11,741 | 3.03 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 9.06 | 0 | 0 | 128 | 6 | 0 | +6 | 11,748 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/02 | 9.06 | -0.01 | -0.11 | 40.8 | 16 | 5 | +11 | 11,742 | 3.03 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 5 | +17 | '23/11/01 | 9.07 | +0.01 | +0.11 | 60 | 8 | 5 | +3 | 11,728 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/10/31 | 9.06 | +0.04 | +0.44 | 198 | 9 | 1 | +8 | 11,725 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/30 | 9.02 | -0.03 | -0.33 | 56.4 | | | | 11,717 | 3.02 | | | | | | | | | | '23/10/27 | 9.05 | +0.01 | +0.11 | 51.7 | 6 | 0 | +6 | 11,717 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/10/26 | 9.04 | -0.04 | -0.44 | 84.5 | 10 | 8 | +2 | 11,711 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/10/25 | 9.08 | 0 | 0 | 110 | 0 | 16 | -16 | 11,709 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/24 | 9.08 | +0.03 | +0.33 | 39.8 | 6 | 3 | +3 | 11,725 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/23 | 9.05 | 0 | 0 | 81.3 | 5 | 14 | -9 | 11,722 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/20 | 9.05 | -0.04 | -0.44 | 133 | 3 | 20 | -17 | 11,731 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/10/19 | 9.09 | -0.03 | -0.33 | 18.4 | 2 | 3 | -1 | 11,748 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/18 | 9.12 | 0 | 0 | 39.1 | 1 | 7 | -6 | 11,749 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/17 | 9.12 | +0.01 | +0.11 | 61.4 | 2 | 3 | -1 | 11,755 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/16 | 9.11 | 0 | 0 | 105 | 0 | 1 | -1 | 11,756 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 9.11 | +0.03 | +0.33 | 159 | 3 | 15 | -12 | 11,769 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/12 | 9.08 | +0.03 | +0.33 | 92.2 | 27 | 7 | +20 | 11,781 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/10/11 | 9.05 | -0.03 | -0.33 | 208 | 8 | 10 | -2 | 11,761 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 9.08 | 0 | 0 | 93.6 | 10 | 6 | +4 | 11,763 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/05 | 9.08 | +0.02 | +0.22 | 132 | 9 | 5 | +4 | 11,759 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/04 | 9.06 | -0.07 | -0.77 | 119 | 0 | 40 | -40 | 11,755 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/10/03 | 9.13 | 0 | 0 | 63.7 | 0 | 7 | -7 | 11,795 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/02 | 9.13 | +0.02 | +0.22 | 69.8 | 2 | 35 | -33 | 11,802 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/09/28 | 9.11 | +0.13 | +1.45 | 195 | 3 | 117 | -114 | 11,835 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 118 | -115 | '23/09/27 | 8.98 | -0.06 | -0.66 | 106 | 1 | 16 | -15 | 11,949 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/09/26 | 9.04 | 0 | 0 | 60.4 | 0 | 11 | -11 | 11,964 | 3.09 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 36 | -36 | '23/09/25 | 9.04 | 0 | 0 | 136 | 1 | 29 | -28 | 11,975 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/22 | 9.04 | -0.01 | -0.11 | 104 | 1 | 24 | -23 | 12,003 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/09/21 | 9.05 | -0.01 | -0.11 | 142 | 3 | 62 | -59 | 12,026 | 3.1 | 0 | 0 | 0 | 5 | 2 | +3 | 8 | 64 | -56 | '23/09/20 | 9.06 | -0.05 | -0.55 | 87.5 | 7 | 17 | -10 | 12,082 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/09/19 | 9.11 | +0.01 | +0.11 | 53.8 | 1 | 14 | -13 | 12,092 | 3.12 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 18 | -17 | '23/09/18 | 9.1 | -0.01 | -0.11 | 50.7 | 3 | 11 | -8 | 12,111 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 13 | -10 | '23/09/15 | 9.11 | -0.03 | -0.33 | 130 | 2 | 37 | -35 | 12,119 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '23/09/14 | 9.14 | +0.05 | +0.55 | 324 | 5 | 18 | -13 | 12,154 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/09/13 | 9.09 | +0.03 | +0.33 | 137 | 0 | 45 | -45 | 12,164 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/09/12 | 9.06 | 0 | 0 | 68.2 | 0 | 6 | -6 | 12,209 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 9.06 | -0.04 | -0.44 | 178 | 1 | 11 | -10 | 12,215 | 3.15 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 27 | -26 | '23/09/08 | 9.1 | 0 | 0 | 70.2 | 8 | 14 | -6 | 12,225 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/09/07 | 9.1 | -0.04 | -0.44 | 167 | 8 | 58 | -50 | 12,231 | 3.16 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 61 | -53 | '23/09/06 | 9.14 | -0.01 | -0.11 | 33.5 | 1 | 5 | -4 | 12,281 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/05 | 9.15 | 0 | 0 | 312 | 2 | 12 | -10 | 12,285 | 3.17 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 16 | -14 | '23/09/04 | 9.15 | +0.02 | +0.22 | 121 | 1 | 29 | -28 | 12,295 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/01 | 9.13 | +0.05 | +0.55 | 150 | 8 | 10 | -2 | 12,323 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/08/31 | 9.08 | -0.02 | -0.22 | 93.5 | 2 | 5 | -3 | 12,325 | 3.18 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 5 | -3 | '23/08/30 | 9.1 | 0 | 0 | 112 | 13 | 61 | -48 | 12,328 | 3.18 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 73 | -60 | '23/08/29 | 9.1 | +0.03 | +0.33 | 84.4 | 4 | 15 | -11 | 12,376 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/08/28 | 9.07 | -0.02 | -0.22 | 104 | 8 | 1 | +7 | 12,412 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/25 | 9.09 | +0.04 | +0.44 | 103 | 15 | 38 | -23 | 12,405 | 3.2 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 40 | -25 | '23/08/24 | 9.05 | -0.01 | -0.11 | 92.8 | 11 | 2 | +9 | 12,428 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/23 | 9.06 | 0 | 0 | 137 | 36 | 10 | +26 | 12,419 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/08/22 | 9.06 | -0.05 | -0.55 | 180 | 8 | 4 | +4 | 12,393 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/21 | 9.11 | +0.05 | +0.55 | 99.1 | 4 | 2 | +2 | 12,389 | 3.2 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 14 | -10 | '23/08/18 | 9.06 | 0 | 0 | 110 | 4 | 15 | -11 | 12,387 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/08/17 | 9.06 | -0.03 | -0.33 | 206 | 1 | 64 | -63 | 12,388 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 65 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 9.09 | -0.02 | -0.22 | 241 | 1 | 16 | -15 | 12,451 | 3.21 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 16 | +2 | '23/08/15 | 9.11 | +0.02 | +0.22 | 53.8 | 2 | 5 | -3 | 12,466 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/14 | 9.09 | -0.01 | -0.11 | 141 | 0 | 41 | -41 | 12,469 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/08/11 | 9.1 | -0.06 | -0.66 | 220 | 6 | 51 | -45 | 12,508 | 3.23 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 55 | -49 | '23/08/10 | 9.16 | 0 | 0 | 146 | 0 | 13 | -13 | 12,553 | 3.24 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 16 | -12 | '23/08/09 | 9.16 | -0.07 | -0.76 | 207 | 0 | 52 | -52 | 12,566 | 3.24 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 60 | -60 | '23/08/08 | 9.23 | -0.03 | -0.32 | 202 | 8 | 24 | -16 | 12,566 | 3.24 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 35 | -27 | '23/08/07 | 9.26 | +0.05 | +0.54 | 151 | 11 | 7 | +4 | 12,579 | 3.25 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 21 | -10 | '23/08/04 | 9.21 | +0.07 | +0.77 | 200 | 52 | 6 | +46 | 12,575 | 3.24 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 10 | +42 | '23/08/02 | 9.14 | -0.07 | -0.76 | 229 | 19 | 33 | -14 | 12,529 | 3.23 | 0 | 0 | 0 | 9 | 12 | -3 | 28 | 45 | -17 | '23/08/01 | 9.21 | +0.04 | +0.44 | 55.9 | 1 | 6 | -5 | 12,543 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/31 | 9.17 | +0.01 | +0.11 | 270 | 0 | 4 | -4 | 12,548 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/28 | 9.16 | 0 | 0 | 48.6 | 0 | 2 | -2 | 12,552 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/27 | 9.16 | +0.07 | +0.77 | 132 | 24 | 1 | +23 | 12,554 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/07/26 | 9.09 | +0.03 | +0.33 | 74.8 | 5 | 7 | -2 | 12,531 | 3.23 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 9 | -4 | '23/07/25 | 9.06 | 0 | 0 | 275 | 10 | 18 | -8 | 12,533 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/07/24 | 9.06 | -0.07 | -0.77 | 200 | 2 | 80 | -78 | 12,531 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 80 | -78 | '23/07/21 | 9.13 | +0.01 | +0.11 | 101 | 17 | 32 | -15 | 12,609 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 9.12 | -0.01 | -0.11 | 106 | 13 | 11 | +2 | 12,624 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/07/19 | 9.13 | -0.02 | -0.22 | 149 | 3 | 37 | -34 | 12,622 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 42 | -39 | '23/07/18 | 9.15 | -0.03 | -0.33 | 155 | 0 | 75 | -75 | 12,653 | 3.26 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 81 | -81 | '23/07/17 | 9.18 | +0.01 | +0.11 | 164 | 0 | 32 | -32 | 12,724 | 3.28 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 33 | -32 | '23/07/14 | 9.17 | -0.02 | -0.22 | 163 | 5 | 23 | -18 | 12,750 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/07/13 | 9.19 | -0.02 | -0.22 | 202 | 9 | 20 | -11 | 12,768 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/07/12 | 9.21 | 0 | 0 | 125 | 0 | 37 | -37 | 12,779 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/07/11 | 9.21 | +0.01 | +0.11 | 48.9 | 3 | 15 | -12 | 12,816 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/07/10 | 9.2 | -0.01 | -0.11 | 104 | 0 | 53 | -53 | 12,828 | 3.31 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 58 | -58 | '23/07/07 | 9.21 | -0.03 | -0.32 | 163 | 23 | 39 | -16 | 12,881 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 40 | -17 | '23/07/06 | 9.24 | -0.04 | -0.43 | 168 | 36 | 52 | -16 | 12,894 | 3.33 | 0 | 0 | 0 | 0 | 7 | -7 | 36 | 59 | -23 | '23/07/05 | 9.28 | 0 | 0 | 207 | 1 | 10 | -9 | 12,910 | 3.33 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 12 | -11 | '23/07/04 | 9.28 | 0 | 0 | 149 | 2 | 14 | -12 | 12,916 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | '23/07/03 | 9.28 | +0.03 | +0.32 | 180 | 12 | 12 | 0 | 12,925 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/06/30 | 9.25 | 0 | 0 | 304 | 0 | 35 | -35 | 12,925 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/06/29 | 9.25 | +0.07 | +0.76 | 346 | 16 | 52 | -36 | 12,960 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 52 | -35 | '23/06/28 | 9.38 | -0.03 | -0.32 | 146 | 0 | 16 | -16 | 13,041 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/27 | 9.41 | -0.08 | -0.84 | 394 | 5 | 21 | -16 | 13,057 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 9.49 | +0.03 | +0.32 | 219 | 10 | 22 | -12 | 13,073 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/06/21 | 9.46 | 0 | 0 | 281 | 83 | 29 | +54 | 13,085 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 30 | +53 | '23/06/20 | 9.46 | -0.02 | -0.21 | 176 | 0 | 5 | -5 | 13,031 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/19 | 9.48 | -0.01 | -0.11 | 166 | 1 | 4 | -3 | 13,143 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/16 | 9.49 | 0 | 0 | 191 | 2 | 8 | -6 | 13,146 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/15 | 9.49 | +0.02 | +0.21 | 135 | 21 | 8 | +13 | 13,152 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 9 | +12 | '23/06/14 | 9.47 | -0.06 | -0.63 | 419 | 49 | 6 | +43 | 13,139 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/06/13 | 9.53 | -0.03 | -0.31 | 997 | 49 | 21 | +28 | 13,096 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21 | +28 | '23/06/12 | 9.56 | +0.08 | +0.84 | 1,334 | 171 | 4 | +167 | 13,068 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 4 | +167 | '23/06/09 | 9.48 | +0.04 | +0.42 | 662 | 69 | 13 | +56 | 12,901 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 13 | +56 | '23/06/08 | 9.44 | -0.03 | -0.32 | 486 | 21 | 15 | +6 | 12,845 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/06/07 | 9.47 | +0.02 | +0.21 | 633 | 76 | 6 | +70 | 12,839 | 3.31 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 6 | +78 | '23/06/06 | 9.45 | +0.03 | +0.32 | 234 | 26 | 4 | +22 | 12,769 | 3.29 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 4 | +23 | '23/06/05 | 9.42 | -0.04 | -0.42 | 989 | 35 | 26 | +9 | 12,747 | 3.29 | 0 | 0 | 0 | 1.16 | 0 | +1.16 | 36.2 | 26 | +10.2 | '23/06/02 | 9.46 | +0.07 | +0.75 | 1,032 | 60 | 17 | +43 | 12,738 | 3.29 | 0 | 0 | 0 | 1.83 | 0 | +1.83 | 61.8 | 17 | +44.8 | '23/06/01 | 9.39 | -0.01 | -0.11 | 163 | 11 | 2 | +9 | 12,695 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/31 | 9.4 | +0.05 | +0.53 | 196 | 5 | 2 | +3 | 12,686 | 3.27 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 5.06 | 2 | +3.06 | '23/05/30 | 9.35 | +0.01 | +0.11 | 132 | 0 | 2 | -2 | 12,683 | 3.27 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.13 | 2 | -1.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 9.34 | +0.01 | +0.11 | 127 | 11 | 7 | +4 | 12,685 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/05/26 | 9.33 | -0.06 | -0.64 | 251 | 4 | 24 | -20 | 12,681 | 3.27 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 24 | -19 | '23/05/25 | 9.39 | -0.06 | -0.63 | 339 | 4 | 32 | -28 | 12,701 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/05/24 | 9.45 | +0.07 | +0.75 | 563 | 102 | 2 | +100 | 12,729 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 2 | +100 | '23/05/23 | 9.38 | +0.09 | +0.97 | 200 | 3 | 3 | 0 | 12,571 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/22 | 9.29 | -0.01 | -0.11 | 142 | 15 | 0 | +15 | 12,571 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/05/19 | 9.3 | -0.02 | -0.21 | 65.8 | 11 | 8 | +3 | 12,557 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 8 | +5 | '23/05/18 | 9.32 | +0.05 | +0.54 | 165 | 33 | 3 | +30 | 12,554 | 3.24 | 0 | 0 | 0 | 38 | 0 | +38 | 71 | 3 | +68 | '23/05/17 | 9.27 | +0.02 | +0.22 | 188 | 21 | 10 | +11 | 12,524 | 3.23 | 0 | 0 | 0 | 41 | 0 | +41 | 62 | 10 | +52 | '23/05/16 | 9.25 | +0.03 | +0.33 | 254 | 1 | 7 | -6 | 12,518 | 3.23 | 0 | 0 | 0 | 64 | 0 | +64 | 65 | 7 | +58 | '23/05/15 | 9.22 | -0.04 | -0.43 | 127 | 0 | 14 | -14 | 12,524 | 3.23 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 14 | -1 | '23/05/12 | 9.26 | +0.01 | +0.11 | 144 | 2 | 9 | -7 | 12,538 | 3.23 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 9 | 0 | '23/05/11 | 9.25 | -0.09 | -0.96 | 195 | 3 | 23 | -20 | 12,545 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/05/10 | 9.34 | +0.03 | +0.32 | 296 | 54 | 18 | +36 | 12,565 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 18 | +38 | '23/05/09 | 9.31 | -0.03 | -0.32 | 198 | 1 | 3 | -2 | 12,529 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/08 | 9.34 | +0.02 | +0.21 | 164 | 4 | 10 | -6 | 12,531 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/05 | 9.32 | +0.02 | +0.22 | 39.8 | 0 | 5 | -5 | 12,537 | 3.23 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 5 | +6 | '23/05/04 | 9.3 | -0.01 | -0.11 | 253 | 18 | 6 | +12 | 12,542 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 9.31 | -0.03 | -0.32 | 189 | 7 | 3 | +4 | 12,530 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/02 | 9.34 | -0.02 | -0.21 | 85.8 | 3 | 1 | +2 | 12,526 | 3.23 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 1 | +6 | '23/04/28 | 9.36 | +0.02 | +0.21 | 360 | 25 | 9 | +16 | 12,524 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 12 | +13 | '23/04/27 | 9.34 | +0.04 | +0.43 | 53 | 6 | 9 | -3 | 12,508 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/04/26 | 9.3 | +0.07 | +0.76 | 91.5 | 5 | 8 | -3 | 12,511 | 3.23 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 8 | +5 | '23/04/25 | 9.23 | -0.04 | -0.43 | 117 | 1 | 24 | -23 | 12,514 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/04/24 | 9.27 | +0.08 | +0.87 | 59.6 | 1 | 17 | -16 | 12,537 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/04/21 | 9.19 | -0.12 | -1.29 | 419 | 1 | 82 | -81 | 12,553 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 82 | -81 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|