| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.9 | 46.65 | -2.75 | -5.89% | 8.04% | 47.3 | 47.4 | 43.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 25,373 | 11.39億 | 13,763 | 1.8張/筆 | 44.88元 | 2.11 | 14.63 | -1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 19,501 | 9.07億 | 10,320 | 1.9張/筆 | 46.49元 | -0.35 (-0.74%) | 連漲連跌: 連3跌 ( -4.35元 / -9.02%)
財報評分: 最新55分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,380 | 9,620 | -3,240 | 連賣5日 | 181,501 | 15.38% | 184,813 | 149,982 | +34,831 | 2.95% | | 金額(元) | 2.86億 | 4.32億 | -1.45億 | - | - | 68.9億 | 60.7億 | +8.16億 | - | | 投信 | 張數 | 4,256 | 0 | +4,256 | 連買14日 | - | - | 46,168 | 1,097 | +45,071 | 3.82% | | 金額(元) | 1.91億 | 0 | +1.91億 | - | - | 20.7億 | 4,511萬 | +20.2億 | - | | 自營商 | 張數 | 268 | 915 | -647 | 買→2賣 | - | - | 11,712 | 6,603 | +5,110 | 0.43% | | 金額(元) | 1,203萬 | 4,107萬 | -2,904萬 | - | - | 4.32億 | 2.61億 | +1.71億 | - | | 總計 | 張數 | 10,904 | 10,535 | +369 | 連買4日 | - | - | 242,693 | 157,681 | +85,012 | 7.2% | | 金額(元) | 4.89億 | 4.73億 | +1,656萬 | - | - | 93.9億 | 63.8億 | +30.1億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,380 | 9,620 | -3,240 | 連賣5日 | - | - | 184,813 | 149,982 | +34,831 | 2.95% | | 金額(元) | 2.86億 | 4.32億 | -1.45億 | - | - | 68.9億 | 60.7億 | +8.16億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,380 | 9,620 | -3,240 | 連賣5日 | 181,501 | 15.38% | 184,813 | 149,982 | +34,831 | 2.95% | | 金額(元) | 2.86億 | 4.32億 | -1.45億 | - | - | 68.9億 | 60.7億 | +8.16億 | - | | 投信 | 合計 | 張數 | 4,256 | 0 | +4,256 | 連買14日 | - | - | 46,168 | 1,097 | +45,071 | 3.82% | | 金額(元) | 1.91億 | 0 | +1.91億 | - | - | 20.7億 | 4,511萬 | +20.2億 | - | | 自營商 | 自行
買賣 | 張數 | 260 | 489 | -229 | 買→2賣 | - | - | 10,311 | 5,888 | +4,422 | 0.37% | | 金額(元) | 1,167萬 | 2,195萬 | -1,029萬 | - | - | 3.68億 | 2.29億 | +1.39億 | - | | 避險 | 張數 | 8 | 426 | -418 | 連5買→賣 | - | - | 1,402 | 714 | +687 | 0.06% | | 金額(元) | 35.9萬 | 1,911萬 | -1,875萬 | - | - | 6,389萬 | 3,239萬 | +3,150萬 | - | | 合計 | 張數 | 268 | 915 | -647 | 買→2賣 | - | - | 11,712 | 6,603 | +5,110 | 0.43% | | 金額(元) | 1,203萬 | 4,107萬 | -2,904萬 | - | - | 4.32億 | 2.61億 | +1.71億 | - | | 總計 | 張數 | 10,904 | 10,535 | +369 | 連買4日 | - | - | 242,693 | 157,681 | +85,012 | 7.2% | | 金額(元) | 4.89億 | 4.73億 | +1,656萬 | - | - | 93.9億 | 63.8億 | +30.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 45.76
(1.4萬) | 46.5
(2.21萬) | 46.85
(3.36萬) | 45.61
(5.1萬) | 43.71
(7.47萬) | 37.97
(17.2萬) | 36.11
(20.9萬) | 33.46
(30.3萬) | 30.27
(51.2萬) | 28.88
(87.2萬) | 23.92
(171萬) | 21.68
(201萬) | 37.28
(18.5萬) | 每股賣出均價
(累計賣張) | 45.63
(1.8萬) | 46.55
(3.13萬) | 47
(5.81萬) | 46.16
(7.31萬) | 44.87
(9.27萬) | 41.13
(14.3萬) | 38.82
(17.2萬) | 33.74
(30.6萬) | 30.41
(51.6萬) | 28.63
(84.6萬) | 23.8
(165萬) | 21.54
(195萬) | 40.49
(15萬) | 買賣超張數
(佔發行量) | -3,991
(0.34%) | -9,142
(0.77%) | -2.45萬
(2.08%) | -2.21萬
(1.87%) | -1.81萬
(1.53%) | +2.87萬
(2.44%) | +3.77萬
(3.19%) | -2,649
(0.22%) | -3,824
(0.32%) | +2.62萬
(2.22%) | +5.35萬
(4.53%) | +6.04萬
(5.12%) | +3.48萬
(2.95%) | 買賣超金額
(佔成交額) | -1.8億
(8.82%) | -4.27億
(12.4%) | -11.6億
(18.35%) | -10.5億
(12.25%) | -8.97億
(8.16%) | +6.41億
(3.58%) | +8.95億
(4.25%) | -1.77億
(0.59%) | -1.9億
(0.42%) | +9.6億
(1.21%) | +14.8億
(0.89%) | +15.9億
(0.86%) | +8.16億
(4.32%) | 目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 45.69
(8,624) | 46.6
(1.52萬) | 47.07
(3.09萬) | 46.42
(3.88萬) | 46.18
(4.06萬) | 45.04
(4.53萬) | 42.21
(5.43萬) | 40.47
(6.15萬) | 38.02
(7.37萬) | 36.78
(8.25萬) | 28.88
(15.6萬) | 28.68
(15.7萬) | 44.73
(4.62萬) | 每股賣出均價
(累計賣張) | 46.49
(213) | 47.19
(460) | 47.19
(460) | 46.74
(513) | 46.71
(515) | 41.15
(1,094) | 41.11
(1,097) | 30.98
(3,896) | 27.7
(8,769) | 27.93
(1.57萬) | 23.38
(8.27萬) | 22.97
(8.52萬) | 41.11
(1,097) | 買賣超張數
(佔發行量) | +8,411
(0.71%) | +1.47萬
(1.25%) | +3.04萬
(2.58%) | +3.83萬
(3.25%) | +4.01萬
(3.4%) | +4.42萬
(3.75%) | +5.32萬
(4.51%) | +5.76萬
(4.88%) | +6.49萬
(5.5%) | +6.68萬
(5.66%) | +7.31萬
(6.19%) | +7.22萬
(6.12%) | +4.51萬
(3.82%) | 買賣超金額
(佔成交額) | +3.84億
(18.78%) | +6.85億
(19.91%) | +14.3億
(22.71%) | +17.8億
(20.79%) | +18.5億
(16.87%) | +20億
(11.15%) | +22.5億
(10.66%) | +23.7億
(7.93%) | +25.6億
(5.63%) | +26億
(3.26%) | +25.6億
(1.55%) | +25.6億
(1.39%) | +20.2億
(10.68%) | 目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.72
(565) | 46.5
(899) | 47.09
(2,142) | 45.33
(4,308) | 44.13
(5,469) | 38.84
(9,539) | 36.25
(1.25萬) | 33.23
(2.05萬) | 30.43
(3.22萬) | 28.68
(6.02萬) | 22.91
(14.9萬) | 22.28
(15.6萬) | 36.86
(1.17萬) | 每股賣出均價
(累計賣張) | 45.39
(1,347) | 45.86
(1,674) | 46.44
(2,575) | 45.21
(3,653) | 44.62
(4,116) | 40.44
(6,112) | 38.69
(7,074) | 32.98
(1.35萬) | 29.9
(2.45萬) | 28.58
(4.1萬) | 23.29
(11.2萬) | 22.19
(12.2萬) | 39.53
(6,603) | 買賣超張數
(佔發行量) | -782
(0.07%) | -775
(0.07%) | -432
(0.04%) | +656
(0.06%) | +1,353
(0.11%) | +3,427
(0.29%) | +5,404
(0.46%) | +6,950
(0.59%) | +7,715
(0.65%) | +1.92萬
(1.63%) | +3.65萬
(3.09%) | +3.4萬
(2.88%) | +5,110
(0.43%) | 買賣超金額
(佔成交額) | -3,530萬
(1.73%) | -3,498萬
(1.02%) | -1,868萬
(0.3%) | +3,014萬
(0.35%) | +5,767萬
(0.53%) | +1.23億
(0.69%) | +1.79億
(0.85%) | +2.34億
(0.79%) | +2.48億
(0.55%) | +5.55億
(0.7%) | +7.93億
(0.48%) | +7.68億
(0.42%) | +1.71億
(0.9%) | 目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 45.73
(2.32萬) | 46.54
(3.82萬) | 46.96
(6.66萬) | 45.93
(9.41萬) | 44.56
(12.1萬) | 39.42
(22.6萬) | 37.31
(27.6萬) | 34.56
(38.5萬) | 31.2
(61.8萬) | 29.51
(101萬) | 24.23
(201萬) | 22.2
(233萬) | 38.68
(24.3萬) | 每股賣出均價
(累計賣張) | 45.62
(1.96萬) | 46.52
(3.34萬) | 46.97
(6.12萬) | 46.12
(7.72萬) | 44.87
(9.74萬) | 41.1
(15萬) | 38.82
(18萬) | 33.68
(32.4萬) | 30.34
(54.9萬) | 28.62
(90.3萬) | 23.75
(185萬) | 21.63
(216萬) | 40.46
(15.8萬) | 買賣超張數
(佔發行量) | +3,638
(0.31%) | +4,785
(0.41%) | +5,486
(0.46%) | +1.69萬
(1.43%) | +2.34萬
(1.98%) | +7.64萬
(6.48%) | +9.63萬
(8.16%) | +6.19萬
(5.25%) | +6.88萬
(5.83%) | +11.2萬
(9.51%) | +16.3萬
(13.82%) | +16.7萬
(14.11%) | +8.5萬
(7.2%) | 買賣超金額
(佔成交額) | +1.69億
(8.24%) | +2.23億
(6.49%) | +2.57億
(4.07%) | +7.61億
(8.9%) | +10.1億
(9.23%) | +27.6億
(15.42%) | +33.2億
(15.75%) | +24.3億
(8.12%) | +26.2億
(5.76%) | +41.1億
(5.16%) | +48.4億
(2.92%) | +49.1億
(2.66%) | +30.1億
(15.9%) |
目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 45.76
(1.4萬) | 46.5
(2.21萬) | 46.85
(3.36萬) | 45.61
(5.1萬) | 43.71
(7.47萬) | 37.97
(17.2萬) | 36.11
(20.9萬) | 33.46
(30.3萬) | 30.27
(51.2萬) | 28.88
(87.2萬) | 23.92
(171萬) | 23.26
(179萬) | 37.28
(18.5萬) | 每股賣出均價
(累計賣張) | 45.63
(1.8萬) | 46.55
(3.13萬) | 47
(5.81萬) | 46.16
(7.31萬) | 44.87
(9.27萬) | 41.13
(14.3萬) | 38.82
(17.2萬) | 33.74
(30.6萬) | 30.41
(51.6萬) | 28.63
(84.6萬) | 23.8
(165萬) | 23.16
(173萬) | 40.49
(15萬) | 買賣超張數
(佔發行量) | -3,991
(0.34%) | -9,142
(0.77%) | -2.45萬
(2.08%) | -2.21萬
(1.87%) | -1.81萬
(1.53%) | +2.87萬
(2.44%) | +3.77萬
(3.19%) | -2,649
(0.22%) | -3,824
(0.32%) | +2.62萬
(2.22%) | +5.35萬
(4.53%) | +5.85萬
(4.96%) | +3.48萬
(2.95%) | 買賣超金額
(佔成交額) | -1.8億
(8.82%) | -4.27億
(12.4%) | -11.6億
(18.35%) | -10.5億
(12.25%) | -8.97億
(8.16%) | +6.41億
(3.58%) | +8.95億
(4.25%) | -1.77億
(0.59%) | -1.9億
(0.42%) | +9.6億
(1.21%) | +14.8億
(0.89%) | +15.4億
(0.84%) | +8.16億
(4.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 45.76
(1.4萬) | 46.5
(2.21萬) | 46.85
(3.36萬) | 45.61
(5.1萬) | 43.71
(7.47萬) | 37.97
(17.2萬) | 36.11
(20.9萬) | 33.46
(30.3萬) | 30.27
(51.2萬) | 28.88
(87.2萬) | 23.92
(171萬) | 21.68
(201萬) | 37.28
(18.5萬) | 每股賣出均價
(累計賣張) | 45.63
(1.8萬) | 46.55
(3.13萬) | 47
(5.81萬) | 46.16
(7.31萬) | 44.87
(9.27萬) | 41.13
(14.3萬) | 38.82
(17.2萬) | 33.74
(30.6萬) | 30.41
(51.6萬) | 28.63
(84.6萬) | 23.8
(165萬) | 21.54
(195萬) | 40.49
(15萬) | 買賣超張數
(佔發行量) | -3,991
(0.34%) | -9,142
(0.77%) | -2.45萬
(2.08%) | -2.21萬
(1.87%) | -1.81萬
(1.53%) | +2.87萬
(2.44%) | +3.77萬
(3.19%) | -2,649
(0.22%) | -3,824
(0.32%) | +2.62萬
(2.22%) | +5.35萬
(4.53%) | +6.04萬
(5.12%) | +3.48萬
(2.95%) | 買賣超金額
(佔成交額) | -1.8億
(8.82%) | -4.27億
(12.4%) | -11.6億
(18.35%) | -10.5億
(12.25%) | -8.97億
(8.16%) | +6.41億
(3.58%) | +8.95億
(4.25%) | -1.77億
(0.59%) | -1.9億
(0.42%) | +9.6億
(1.21%) | +14.8億
(0.89%) | +15.9億
(0.86%) | +8.16億
(4.32%) | 目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 45.69
(8,624) | 46.6
(1.52萬) | 47.07
(3.09萬) | 46.42
(3.88萬) | 46.18
(4.06萬) | 45.04
(4.53萬) | 42.21
(5.43萬) | 40.47
(6.15萬) | 38.02
(7.37萬) | 36.78
(8.25萬) | 28.88
(15.6萬) | 28.68
(15.7萬) | 44.73
(4.62萬) | 每股賣出均價
(累計賣張) | 46.49
(213) | 47.19
(460) | 47.19
(460) | 46.74
(513) | 46.71
(515) | 41.15
(1,094) | 41.11
(1,097) | 30.98
(3,896) | 27.7
(8,769) | 27.93
(1.57萬) | 23.38
(8.27萬) | 22.97
(8.52萬) | 41.11
(1,097) | 買賣超張數
(佔發行量) | +8,411
(0.71%) | +1.47萬
(1.25%) | +3.04萬
(2.58%) | +3.83萬
(3.25%) | +4.01萬
(3.4%) | +4.42萬
(3.75%) | +5.32萬
(4.51%) | +5.76萬
(4.88%) | +6.49萬
(5.5%) | +6.68萬
(5.66%) | +7.31萬
(6.19%) | +7.22萬
(6.12%) | +4.51萬
(3.82%) | 買賣超金額
(佔成交額) | +3.84億
(18.78%) | +6.85億
(19.91%) | +14.3億
(22.71%) | +17.8億
(20.79%) | +18.5億
(16.87%) | +20億
(11.15%) | +22.5億
(10.66%) | +23.7億
(7.93%) | +25.6億
(5.63%) | +26億
(3.26%) | +25.6億
(1.55%) | +25.6億
(1.39%) | +20.2億
(10.68%) | 目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.52
(432) | 46.35
(679) | 46.97
(1,430) | 45.06
(3,012) | 43.63
(4,067) | 37.68
(8,137) | 35.07
(1.11萬) | 33.12
(1.54萬) | 30.68
(2.22萬) | 28.74
(3.8萬) | 22.92
(8.29萬) | 21.96
(8.92萬) | 35.67
(1.03萬) | 每股賣出均價
(累計賣張) | 45.56
(847) | 46.06
(1,089) | 46.69
(1,933) | 45.18
(2,938) | 44.47
(3,401) | 39.79
(5,398) | 37.94
(6,360) | 34.65
(8,986) | 31.53
(1.44萬) | 30.26
(1.83萬) | 24.12
(4.8萬) | 21.99
(5.6萬) | 38.83
(5,888) | 買賣超張數
(佔發行量) | -415
(0.04%) | -410
(0.03%) | -503
(0.04%) | +73.4
(0.01%) | +666
(0.06%) | +2,740
(0.23%) | +4,717
(0.4%) | +6,382
(0.54%) | +7,804
(0.66%) | +1.96萬
(1.66%) | +3.49萬
(2.96%) | +3.32萬
(2.81%) | +4,422
(0.37%) | 買賣超金額
(佔成交額) | -1,892萬
(0.93%) | -1,867萬
(0.54%) | -2,311萬
(0.37%) | +296萬
(0.03%) | +2,617萬
(0.24%) | +9,182萬
(0.51%) | +1.47億
(0.7%) | +1.98億
(0.66%) | +2.27億
(0.5%) | +5.36億
(0.67%) | +7.43億
(0.45%) | +7.26億
(0.39%) | +1.39億
(0.74%) | | 避險 | 每股買進均價
(累計買張) | 46.39
(133) | 46.95
(219) | 47.35
(712) | 45.95
(1,297) | 45.58
(1,402) | 45.58
(1,402) | 45.58
(1,402) | 33.57
(5,103) | 29.86
(9,963) | 28.56
(2.22萬) | 22.89
(6.58萬) | 22.87
(6.59萬) | 45.58
(1,402) | 每股賣出均價
(累計賣張) | 45.11
(500) | 45.5
(584) | 45.68
(641) | 45.34
(714) | 45.34
(714) | 45.34
(714) | 45.34
(714) | 29.67
(4,534) | 27.57
(1.01萬) | 27.21
(2.26萬) | 22.67
(6.43萬) | 22.65
(6.44萬) | 45.34
(714) | 買賣超張數
(佔發行量) | -367
(0.03%) | -365
(0.03%) | +71
(0.01%) | +582
(0.05%) | +687
(0.06%) | +687
(0.06%) | +687
(0.06%) | +568
(0.05%) | -89.2
(0.01%) | -411
(0.03%) | +1,571
(0.13%) | +1,559
(0.13%) | +687
(0.06%) | 買賣超金額
(佔成交額) | -1,638萬
(0.8%) | -1,630萬
(0.47%) | +443萬
(0.07%) | +2,719萬
(0.32%) | +3,150萬
(0.29%) | +3,150萬
(0.18%) | +3,150萬
(0.15%) | +3,675萬
(0.12%) | +2,032萬
(0.04%) | +1,869萬
(0.02%) | +4,980萬
(0.03%) | +4,958萬
(0.03%) | +3,150萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 45.72
(565) | 46.5
(899) | 47.09
(2,142) | 45.33
(4,308) | 44.13
(5,469) | 38.84
(9,539) | 36.25
(1.25萬) | 33.23
(2.05萬) | 30.43
(3.22萬) | 28.68
(6.02萬) | 22.91
(14.9萬) | 22.28
(15.6萬) | 36.86
(1.17萬) | 每股賣出均價
(累計賣張) | 45.39
(1,347) | 45.86
(1,674) | 46.44
(2,575) | 45.21
(3,653) | 44.62
(4,116) | 40.44
(6,112) | 38.69
(7,074) | 32.98
(1.35萬) | 29.9
(2.45萬) | 28.58
(4.1萬) | 23.29
(11.2萬) | 22.19
(12.2萬) | 39.53
(6,603) | 買賣超張數
(佔發行量) | -782
(0.07%) | -775
(0.07%) | -432
(0.04%) | +656
(0.06%) | +1,353
(0.11%) | +3,427
(0.29%) | +5,404
(0.46%) | +6,950
(0.59%) | +7,715
(0.65%) | +1.92萬
(1.63%) | +3.65萬
(3.09%) | +3.4萬
(2.88%) | +5,110
(0.43%) | 買賣超金額
(佔成交額) | -3,530萬
(1.73%) | -3,498萬
(1.02%) | -1,868萬
(0.3%) | +3,014萬
(0.35%) | +5,767萬
(0.53%) | +1.23億
(0.69%) | +1.79億
(0.85%) | +2.34億
(0.79%) | +2.48億
(0.55%) | +5.55億
(0.7%) | +7.93億
(0.48%) | +7.68億
(0.42%) | +1.71億
(0.9%) | 目前股價
43.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 45.73
(2.32萬) | 46.54
(3.82萬) | 46.96
(6.66萬) | 45.93
(9.41萬) | 44.56
(12.1萬) | 39.42
(22.6萬) | 37.31
(27.6萬) | 34.56
(38.5萬) | 31.2
(61.8萬) | 29.51
(101萬) | 24.23
(201萬) | 22.2
(233萬) | 38.68
(24.3萬) | 每股賣出均價
(累計賣張) | 45.62
(1.96萬) | 46.52
(3.34萬) | 46.97
(6.12萬) | 46.12
(7.72萬) | 44.87
(9.74萬) | 41.1
(15萬) | 38.82
(18萬) | 33.68
(32.4萬) | 30.34
(54.9萬) | 28.62
(90.3萬) | 23.75
(185萬) | 21.63
(216萬) | 40.46
(15.8萬) | 買賣超張數
(佔發行量) | +3,638
(0.31%) | +4,785
(0.41%) | +5,486
(0.46%) | +1.69萬
(1.43%) | +2.34萬
(1.98%) | +7.64萬
(6.48%) | +9.63萬
(8.16%) | +6.19萬
(5.25%) | +6.88萬
(5.83%) | +11.2萬
(9.51%) | +16.3萬
(13.82%) | +16.7萬
(14.11%) | +8.5萬
(7.2%) | 買賣超金額
(佔成交額) | +1.69億
(8.24%) | +2.23億
(6.49%) | +2.57億
(4.07%) | +7.61億
(8.9%) | +10.1億
(9.23%) | +27.6億
(15.42%) | +33.2億
(15.75%) | +24.3億
(8.12%) | +26.2億
(5.76%) | +41.1億
(5.16%) | +48.4億
(2.92%) | +49.1億
(2.66%) | +30.1億
(15.9%) |
目前股價
43.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
43.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 43.9 | -2.75 | -5.89 | 25,373 | 6,380 | 9,620 | -3,240 | 181,501 | 15.4 | 4,256 | 0 | +4,256 | 268 | 915 | -647 | 10,904 | 10,535 | +369 | | '24/04/23 | 46.65 | -0.35 | -0.74 | 19,501 | 7,661 | 8,412 | -751 | 184,972 | 15.7 | 4,368 | 213 | +4,155 | 297 | 431 | -135 | 12,326 | 9,056 | +3,269 | | '24/04/22 | 47 | -1.25 | -2.59 | 29,161 | 8,092 | 13,243 | -5,151 | 185,665 | 15.7 | 6,538 | 247 | +6,291 | 334 | 327 | +6.89 | 14,964 | 13,817 | +1,147 | | '24/04/19 | 48.25 | +0.2 | +0.42 | 26,762 | 5,851 | 11,797 | -5,946 | 190,154 | 16.1 | 8,851 | 0 | +8,851 | 326 | 568 | -242 | 15,028 | 12,365 | +2,664 | | '24/04/18 | 48.05 | +2.2 | +4.8 | 33,625 | 5,609 | 15,046 | -9,437 | 196,552 | 16.6 | 6,890 | 0 | +6,890 | 917 | 333 | +584 | 13,417 | 15,379 | -1,963 | | '24/04/17 | 45.85 | +4.15 | +9.95 | 19,192 | 5,538 | 2,900 | +2,638 | 205,488 | 17.4 | 4,339 | 0 | +4,339 | 889 | 76.4 | +813 | 10,766 | 2,976 | +7,790 | | '24/04/16 | 41.7 | -0.95 | -2.23 | 9,643 | 3,799 | 2,672 | +1,127 | 202,788 | 17.2 | 1,893 | 0 | +1,893 | 432 | 726 | -294 | 6,124 | 3,399 | +2,726 | | '24/04/15 | 42.65 | -0.75 | -1.73 | 7,314 | 2,528 | 4,120 | -1,592 | 201,566 | 17.1 | 942 | 53 | +889 | 163 | 64.1 | +99.3 | 3,633 | 4,237 | -604 | | '24/04/12 | 43.4 | +1.7 | +4.08 | 10,149 | 2,789 | 2,640 | +149 | 203,170 | 17.2 | 573 | 0 | +573 | 655 | 81.3 | +574 | 4,017 | 2,721 | +1,296 | | '24/04/11 | 41.7 | +0.1 | +0.24 | 5,486 | 2,706 | 2,603 | +103 | 203,146 | 17.2 | 200 | 0 | +200 | 26.2 | 130 | -104 | 2,932 | 2,733 | +199 | | '24/04/10 | 41.6 | +0.25 | +0.6 | 9,499 | 2,789 | 3,015 | -226 | 203,438 | 17.2 | 1,081 | 0 | +1,081 | 110 | 92 | +18 | 3,980 | 3,107 | +873 | | '24/04/09 | 41.35 | +0.05 | +0.12 | 7,667 | 2,914 | 3,300 | -386 | 203,672 | 17.3 | 242 | 0 | +242 | 237 | 44 | +193 | 3,393 | 3,344 | +48.7 | | '24/04/08 | 41.3 | +1.55 | +3.9 | 12,487 | 4,800 | 6,199 | -1,399 | 203,956 | 17.3 | 200 | 0 | +200 | 237 | 110 | +127 | 5,237 | 6,309 | -1,072 | | '24/04/03 | 39.75 | +1.2 | +3.11 | 8,057 | 3,880 | 1,234 | +2,646 | 205,317 | 17.4 | 212 | 0 | +212 | 79 | 88.7 | -9.68 | 4,171 | 1,323 | +2,848 | | '24/04/02 | 38.55 | +0.25 | +0.65 | 4,158 | 1,522 | 775 | +747 | 202,583 | 17.2 | 0 | 0 | 0 | 113 | 51 | +62 | 1,635 | 826 | +809 | | '24/04/01 | 38.3 | +0.4 | +1.06 | 3,621 | 1,795 | 417 | +1,379 | 201,780 | 17.1 | 0 | 2 | -2 | 134 | 0 | +134 | 1,929 | 419 | +1,511 | | '24/03/29 | 37.9 | +0.2 | +0.53 | 3,184 | 1,294 | 678 | +616 | 200,384 | 17 | 0 | 0 | 0 | 0.54 | 12 | -11.5 | 1,295 | 690 | +605 | | '24/03/28 | 37.7 | -0.4 | -1.05 | 3,499 | 1,024 | 2,164 | -1,140 | 199,763 | 16.9 | 0 | 0 | 0 | 69 | 0 | +69 | 1,093 | 2,164 | -1,071 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 38.1 | +1.05 | +2.83 | 5,576 | 2,726 | 629 | +2,097 | 200,874 | 17 | 0 | 0 | 0 | 146 | 25 | +121 | 2,872 | 654 | +2,218 | | '24/03/26 | 37.05 | +0.05 | +0.14 | 3,379 | 965 | 1,264 | -299 | 198,769 | 16.8 | 63 | 0 | +63 | 35 | 40.2 | -5.16 | 1,063 | 1,304 | -241 | | '24/03/25 | 37 | +0.15 | +0.41 | 4,207 | 1,232 | 1,691 | -459 | 199,067 | 16.9 | 0 | 0 | 0 | 20 | 41.9 | -21.9 | 1,252 | 1,733 | -481 | | '24/03/22 | 36.85 | -0.1 | -0.27 | 4,571 | 979 | 2,468 | -1,489 | 199,479 | 16.9 | 1,569 | 0 | +1,569 | 0 | 19.2 | -19.2 | 2,548 | 2,487 | +60.8 | | '24/03/21 | 36.95 | +0.7 | +1.93 | 5,272 | 2,443 | 356 | +2,087 | 200,938 | 17 | 1,548 | 0 | +1,548 | 29.9 | 0 | +29.9 | 4,021 | 356 | +3,665 | | '24/03/20 | 36.25 | -0.1 | -0.28 | 4,416 | 2,442 | 859 | +1,583 | 198,851 | 16.8 | 0 | 3 | -3 | 25.1 | 38.4 | -13.3 | 2,467 | 901 | +1,566 | | '24/03/19 | 36.35 | -0.65 | -1.76 | 3,987 | 1,035 | 2,298 | -1,263 | 197,283 | 16.7 | 0 | 340 | -340 | 2 | 18 | -16 | 1,037 | 2,656 | -1,619 | | '24/03/18 | 37 | +0.85 | +2.35 | 5,678 | 3,526 | 2,293 | +1,233 | 198,501 | 16.8 | 0 | 167 | -167 | 0 | 0.27 | -0.27 | 3,526 | 2,460 | +1,066 | | '24/03/15 | 36.15 | -0.2 | -0.55 | 6,456 | 3,103 | 1,203 | +1,900 | 197,077 | 16.7 | 0 | 0 | 0 | 27 | 25.3 | +1.72 | 3,130 | 1,228 | +1,902 | | '24/03/14 | 36.35 | -0.4 | -1.09 | 5,281 | 2,810 | 1,167 | +1,643 | 195,158 | 16.5 | 3 | 1.16 | +1.84 | 3 | 22 | -19 | 2,816 | 1,190 | +1,626 | | '24/03/13 | 36.75 | -0.2 | -0.54 | 12,517 | 4,269 | 2,214 | +2,055 | 193,465 | 16.4 | 0 | 0 | 0 | 16 | 75.5 | -59.5 | 4,285 | 2,289 | +1,996 | | '24/03/12 | 36.95 | +0.8 | +2.21 | 5,383 | 1,623 | 1,870 | -247 | 191,366 | 16.2 | 9 | 0 | +9 | 41 | 204 | -163 | 1,673 | 2,074 | -401 | | '24/03/11 | 36.15 | -0.25 | -0.69 | 4,650 | 1,573 | 1,255 | +318 | 191,448 | 16.2 | 69 | 3 | +66 | 14 | 0.8 | +13.2 | 1,656 | 1,259 | +397 | | '24/03/08 | 36.4 | +0.15 | +0.41 | 10,855 | 3,121 | 2,874 | +247 | 191,089 | 16.2 | 72 | 0 | +72 | 47 | 91.2 | -44.2 | 3,240 | 2,965 | +275 | | '24/03/07 | 36.25 | +1.1 | +3.13 | 10,084 | 4,144 | 1,951 | +2,193 | 190,762 | 16.2 | 353 | 3 | +350 | 19 | 15 | +4 | 4,516 | 1,969 | +2,547 | | '24/03/06 | 35.15 | -0.1 | -0.28 | 5,208 | 1,411 | 2,561 | -1,150 | 188,452 | 16 | 91 | 0 | +91 | 58 | 6 | +52 | 1,560 | 2,567 | -1,007 | | '24/03/05 | 35.25 | +1.1 | +3.22 | 8,855 | 5,153 | 868 | +4,285 | 189,602 | 16.1 | 28 | 9 | +19 | 50 | 6 | +44 | 5,231 | 883 | +4,348 | | '24/03/04 | 34.15 | +0.15 | +0.44 | 5,931 | 1,502 | 2,734 | -1,232 | 185,317 | 15.7 | 0 | 0 | 0 | 35 | 47 | -12 | 1,537 | 2,781 | -1,244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 34 | +1 | +3.03 | 12,891 | 7,511 | 1,620 | +5,891 | 186,521 | 15.8 | 0 | 0 | 0 | 111 | 57 | +54 | 7,622 | 1,677 | +5,945 | | '24/02/29 | 33 | +0.65 | +2.01 | 7,111 | 4,280 | 2,273 | +2,007 | 180,629 | 15.3 | 0 | 0 | 0 | 451 | 50 | +401 | 4,731 | 2,323 | +2,408 | | '24/02/27 | 32.35 | +0.45 | +1.41 | 5,948 | 3,599 | 1,342 | +2,257 | 178,509 | 15.1 | 0 | 0 | 0 | 749 | 0 | +749 | 4,348 | 1,342 | +3,006 | | '24/02/26 | 31.9 | -0.2 | -0.62 | 2,733 | 1,214 | 1,211 | +2.69 | 176,251 | 14.9 | 13 | 11 | +2 | 587 | 0 | +587 | 1,814 | 1,222 | +592 | | '24/02/23 | 32.1 | +0.1 | +0.31 | 4,100 | 1,791 | 1,980 | -189 | 176,266 | 14.9 | 0 | 27 | -27 | 0 | 35 | -35 | 1,791 | 2,042 | -251 | | '24/02/22 | 32 | -0.4 | -1.23 | 6,526 | 3,704 | 2,970 | +734 | 176,489 | 15 | 0 | 4 | -4 | 34 | 13.2 | +20.8 | 3,738 | 2,987 | +751 | | '24/02/21 | 32.4 | +0.35 | +1.09 | 7,516 | 5,223 | 1,044 | +4,180 | 175,752 | 14.9 | 0 | 0 | 0 | 71 | 0 | +71 | 5,294 | 1,044 | +4,251 | | '24/02/20 | 32.05 | +0.05 | +0.16 | 7,440 | 4,956 | 1,641 | +3,315 | 171,572 | 14.5 | 0 | 0 | 0 | 31 | 23 | +8 | 4,987 | 1,664 | +3,323 | | '24/02/19 | 32 | +2.1 | +7.02 | 15,244 | 10,813 | 1,333 | +9,480 | 168,273 | 14.3 | 72 | 0 | +72 | 406 | 1 | +405 | 11,291 | 1,334 | +9,956 | | '24/02/16 | 29.9 | +0.6 | +2.05 | 2,960 | 1,523 | 370 | +1,153 | 158,782 | 13.4 | 76 | 0 | +76 | 312 | 23 | +289 | 1,911 | 393 | +1,518 | | '24/02/15 | 29.3 | 0 | 0 | 2,924 | 573 | 510 | +63 | 157,676 | 13.4 | 117 | 0 | +117 | 96 | 615 | -519 | 786 | 1,125 | -339 | | '24/02/05 | 29.3 | 0 | 0 | 1,491 | 784 | 258 | +526 | 157,506 | 13.3 | 25 | 11 | +14 | 0 | 115 | -115 | 809 | 384 | +425 | | '24/02/02 | 29.3 | -0.7 | -2.33 | 4,222 | 454 | 2,079 | -1,625 | 157,640 | 13.4 | 0 | 0 | 0 | 86 | 330 | -244 | 540 | 2,409 | -1,869 | | '24/02/01 | 30 | +0.3 | +1.01 | 4,148 | 2,619 | 402 | +2,217 | 159,318 | 13.5 | 0 | 0 | 0 | 15 | 0 | +15 | 2,634 | 402 | +2,232 | | '24/01/31 | 29.7 | +0.2 | +0.68 | 3,305 | 1,737 | 516 | +1,221 | 157,101 | 13.3 | 52 | 0 | +52 | 379 | 8.05 | +371 | 2,168 | 524 | +1,644 | | '24/01/30 | 29.5 | +0.25 | +0.85 | 3,302 | 1,950 | 376 | +1,574 | 155,930 | 13.2 | 0 | 0 | 0 | 104 | 0 | +104 | 2,054 | 376 | +1,678 | | '24/01/29 | 29.25 | 0 | 0 | 2,555 | 697 | 462 | +235 | 154,356 | 13.1 | 113 | 0 | +113 | 115 | 11 | +104 | 925 | 473 | +452 | | '24/01/26 | 29.25 | +0.15 | +0.52 | 3,561 | 2,034 | 301 | +1,733 | 154,121 | 13.1 | 206 | 0 | +206 | 65.1 | 1 | +64.1 | 2,305 | 302 | +2,003 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 29.1 | +0.1 | +0.34 | 3,192 | 1,026 | 706 | +320 | 152,388 | 12.9 | 278 | 0 | +278 | 71.1 | 103 | -31.9 | 1,375 | 809 | +566 | | '24/01/24 | 29 | +0.3 | +1.05 | 6,362 | 3,788 | 631 | +3,157 | 152,046 | 12.9 | 0 | 0 | 0 | 204 | 52 | +152 | 3,992 | 683 | +3,309 | | '24/01/23 | 28.7 | +0.15 | +0.53 | 3,297 | 1,366 | 353 | +1,013 | 149,188 | 12.6 | 79 | 0 | +79 | 467 | 63 | +404 | 1,912 | 416 | +1,496 | | '24/01/22 | 28.55 | +0.55 | +1.96 | 4,305 | 2,236 | 430 | +1,806 | 148,179 | 12.6 | 37 | 0 | +37 | 460 | 60.2 | +400 | 2,733 | 490 | +2,243 | | '24/01/19 | 28 | +0.15 | +0.54 | 1,316 | 144 | 519 | -375 | 146,380 | 12.4 | 145 | 0 | +145 | 360 | 73 | +287 | 649 | 592 | +57 | | '24/01/18 | 27.85 | +0.4 | +1.46 | 3,209 | 1,737 | 516 | +1,221 | 146,751 | 12.4 | 52 | 0 | +52 | 379 | 8.05 | +371 | 2,168 | 524 | +1,644 | | '24/01/17 | 27.45 | -0.05 | -0.18 | 2,932 | 1,124 | 1,064 | +60 | 145,470 | 12.3 | 230 | 0 | +230 | 280 | 22.2 | +258 | 1,634 | 1,086 | +548 | | '24/01/16 | 27.5 | -0.5 | -1.79 | 2,184 | 251 | 951 | -700 | 145,386 | 12.3 | 15 | 0 | +15 | 1 | 7.05 | -6.05 | 267 | 958 | -691 | | '24/01/15 | 28 | +0.05 | +0.18 | 1,067 | 152 | 137 | +15 | 146,136 | 12.4 | 101 | 0 | +101 | 0 | 36 | -36 | 253 | 173 | +80 | | '24/01/12 | 27.95 | 0 | 0 | 953 | 345 | 120 | +225 | 146,218 | 12.4 | 74 | 0 | +74 | 0 | 0 | 0 | 419 | 120 | +299 | | '24/01/11 | 27.95 | +0.15 | +0.54 | 1,097 | 331 | 263 | +68 | 146,038 | 12.4 | 0 | 0 | 0 | 11 | 0 | +11 | 342 | 263 | +79 | | '24/01/10 | 27.8 | -0.15 | -0.54 | 800 | 226 | 231 | -5.13 | 145,970 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 231 | -5.13 | | '24/01/09 | 27.95 | 0 | 0 | 1,312 | 154 | 562 | -408 | 146,002 | 12.4 | 0 | 0 | 0 | 11 | 23 | -12 | 165 | 585 | -420 | | '24/01/08 | 27.95 | -0.05 | -0.18 | 664 | 73 | 162 | -89 | 146,476 | 12.4 | 0 | 0 | 0 | 0 | 76 | -76 | 73 | 238 | -165 | | '24/01/05 | 28 | 0 | 0 | 858 | 105 | 360 | -255 | 146,662 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 360 | -255 | | '24/01/04 | 28 | +0.2 | +0.72 | 1,551 | 771 | 213 | +558 | 146,917 | 12.4 | 34 | 3 | +31 | 0 | 0 | 0 | 805 | 216 | +589 | | '24/01/03 | 27.8 | -0.35 | -1.24 | 2,585 | 175 | 615 | -440 | 146,424 | 12.4 | 59 | 0 | +59 | 0 | 40 | -40 | 234 | 655 | -421 | | '24/01/02 | 28.15 | 0 | 0 | 1,108 | 317 | 72 | +245 | 146,609 | 12.4 | 0 | 0 | 0 | 0 | 30 | -30 | 317 | 102 | +215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 28.15 | -0.05 | -0.18 | 1,423 | 162 | 229 | -67 | 146,364 | 12.4 | 0 | 0 | 0 | 0 | 50 | -50 | 162 | 279 | -117 | | '23/12/28 | 28.2 | -0.2 | -0.7 | 1,435 | 208 | 335 | -127 | 146,515 | 12.4 | 0 | 0 | 0 | 6 | 22 | -16 | 214 | 357 | -143 | | '23/12/27 | 28.4 | -0.1 | -0.35 | 1,551 | 603 | 577 | +26 | 146,642 | 12.4 | 0 | 0 | 0 | 0 | 23 | -23 | 603 | 600 | +3 | | '23/12/26 | 28.5 | +0.3 | +1.06 | 2,733 | 1,275 | 130 | +1,145 | 146,754 | 12.4 | 104 | 0 | +104 | 112 | 0 | +112 | 1,491 | 130 | +1,361 | | '23/12/25 | 28.2 | +0.05 | +0.18 | 1,221 | 274 | 124 | +150 | 145,620 | 12.3 | 113 | 0 | +113 | 0 | 0 | 0 | 387 | 124 | +263 | | '23/12/22 | 28.15 | -0.15 | -0.53 | 2,478 | 408 | 1,485 | -1,077 | 145,405 | 12.3 | 834 | 0 | +834 | 26 | 14 | +12 | 1,268 | 1,499 | -231 | | '23/12/21 | 28.3 | -0.2 | -0.7 | 2,529 | 369 | 1,479 | -1,110 | 146,441 | 12.4 | 1,285 | 0 | +1,285 | 0 | 2 | -2 | 1,654 | 1,481 | +173 | | '23/12/20 | 28.5 | +0.2 | +0.71 | 2,735 | 320 | 1,302 | -982 | 147,551 | 12.5 | 1,485 | 0 | +1,485 | 0 | 0 | 0 | 1,805 | 1,302 | +503 | | '23/12/19 | 28.3 | +0.05 | +0.18 | 3,513 | 459 | 1,694 | -1,235 | 148,498 | 12.6 | 1,216 | 0 | +1,216 | 6 | 24 | -18 | 1,681 | 1,718 | -37 | | '23/12/18 | 28.25 | +0.05 | +0.18 | 2,956 | 372 | 632 | -260 | 149,679 | 12.7 | 1,221 | 0 | +1,221 | 53 | 10.9 | +42.1 | 1,646 | 643 | +1,003 | | '23/12/15 | 28.2 | +0.2 | +0.71 | 2,950 | 1,401 | 628 | +773 | 149,938 | 12.7 | 357 | 0 | +357 | 43 | 0 | +43 | 1,801 | 628 | +1,173 | | '23/12/14 | 28 | +0.4 | +1.45 | 3,532 | 1,590 | 337 | +1,253 | 149,117 | 12.6 | 355 | 0 | +355 | 26 | 0 | +26 | 1,971 | 337 | +1,634 | | '23/12/13 | 27.6 | +0.05 | +0.18 | 1,477 | 743 | 217 | +526 | 147,879 | 12.5 | 0 | 0 | 0 | 19.7 | 0 | +19.7 | 763 | 217 | +546 | | '23/12/12 | 27.55 | -0.05 | -0.18 | 992 | 673 | 275 | +398 | 147,423 | 12.5 | 0 | 0 | 0 | 0 | 18 | -18 | 673 | 293 | +380 | | '23/12/11 | 27.6 | 0 | 0 | 2,067 | 965 | 486 | +479 | 146,825 | 12.4 | 0 | 0 | 0 | 13 | 0 | +13 | 978 | 486 | +492 | | '23/12/08 | 27.6 | 0 | 0 | 2,007 | 471 | 581 | -110 | 146,585 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 471 | 581 | -110 | | '23/12/07 | 27.6 | -0.05 | -0.18 | 1,724 | 341 | 392 | -51 | 146,746 | 12.4 | 0 | 0 | 0 | 0 | 25 | -25 | 341 | 417 | -76 | | '23/12/06 | 27.65 | +0.2 | +0.73 | 1,805 | 517 | 81.3 | +436 | 146,765 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 519 | 81.3 | +438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 27.45 | 0 | 0 | 2,421 | 1,225 | 109 | +1,116 | 146,343 | 12.4 | 0 | 0 | 0 | 46 | 10 | +36 | 1,271 | 119 | +1,152 | | '23/12/04 | 27.45 | +0.2 | +0.73 | 2,695 | 1,273 | 285 | +988 | 145,445 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,273 | 285 | +988 | | '23/12/01 | 27.25 | +0.15 | +0.55 | 1,711 | 1,002 | 155 | +847 | 144,457 | 12.2 | 0 | 0 | 0 | 0 | 10 | -10 | 1,002 | 165 | +837 | | '23/11/30 | 27.1 | +0.1 | +0.37 | 2,369 | 1,288 | 759 | +529 | 143,616 | 12.2 | 0 | 0 | 0 | 2 | 8 | -6 | 1,290 | 767 | +523 | | '23/11/29 | 27 | -0.1 | -0.37 | 1,566 | 310 | 679 | -369 | 142,897 | 12.1 | 0 | 0 | 0 | 0 | 32 | -32 | 310 | 711 | -401 | | '23/11/28 | 27.1 | +0.35 | +1.31 | 2,454 | 1,141 | 191 | +950 | 143,222 | 12.1 | 0 | 0 | 0 | 15 | 0 | +15 | 1,156 | 191 | +965 | | '23/11/27 | 26.75 | -0.1 | -0.37 | 1,406 | 197 | 451 | -254 | 142,216 | 12 | 0 | 0 | 0 | 0 | 27 | -27 | 197 | 478 | -281 | | '23/11/24 | 26.85 | +0.05 | +0.19 | 1,093 | 124 | 328 | -204 | 143,052 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 328 | -204 | | '23/11/23 | 26.8 | +0.2 | +0.75 | 1,837 | 546 | 170 | +376 | 143,287 | 12.1 | 24 | 0 | +24 | 15 | 10 | +5 | 585 | 180 | +405 | | '23/11/22 | 26.6 | +0.1 | +0.38 | 1,824 | 666 | 185 | +481 | 142,908 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 666 | 185 | +481 | | '23/11/21 | 26.5 | +0.15 | +0.57 | 1,601 | 777 | 275 | +502 | 142,422 | 12.1 | 0 | 0 | 0 | 3 | 0.8 | +2.2 | 780 | 276 | +504 | | '23/11/20 | 26.35 | +0.15 | +0.57 | 2,144 | 449 | 712 | -263 | 141,959 | 12 | 0 | 0 | 0 | 2 | 0 | +2 | 451 | 712 | -261 | | '23/11/17 | 26.2 | +0.15 | +0.58 | 1,010 | 318 | 166 | +152 | 142,210 | 12 | 0 | 0 | 0 | 0 | 15 | -15 | 318 | 181 | +137 | | '23/11/16 | 26.05 | -0.1 | -0.38 | 1,024 | 153 | 507 | -354 | 142,043 | 12 | 19 | 0 | +19 | 54 | 0 | +54 | 226 | 507 | -281 | | '23/11/15 | 26.15 | +0.1 | +0.38 | 2,158 | 861 | 758 | +103 | 142,176 | 12 | 86 | 0 | +86 | 101 | 72 | +29 | 1,048 | 830 | +218 | | '23/11/14 | 26.05 | +0.1 | +0.39 | 1,483 | 86 | 651 | -565 | 141,820 | 12 | 121 | 0 | +121 | 82 | 4 | +78 | 289 | 655 | -366 | | '23/11/13 | 25.95 | +0.35 | +1.37 | 2,545 | 561 | 727 | -166 | 142,317 | 12.1 | 64 | 0 | +64 | 11 | 0 | +11 | 636 | 727 | -91 | | '23/11/10 | 25.6 | -0.05 | -0.19 | 516 | 115 | 113 | +2 | 142,896 | 12.1 | 0 | 0 | 0 | 0 | 10 | -10 | 115 | 123 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 25.65 | +0.2 | +0.79 | 780 | 328 | 114 | +214 | 142,835 | 12.1 | 147 | 0 | +147 | 6.18 | 0 | +6.18 | 481 | 114 | +367 | | '23/11/08 | 25.45 | -0.05 | -0.2 | 877 | 193 | 355 | -162 | 143,111 | 12.1 | 0 | 0 | 0 | 43 | 0 | +43 | 236 | 355 | -119 | | '23/11/07 | 25.5 | -0.2 | -0.78 | 1,004 | 231 | 421 | -190 | 143,238 | 12.1 | 113 | 0 | +113 | 0.22 | 0 | +0.22 | 344 | 421 | -77.1 | | '23/11/06 | 25.7 | +0.15 | +0.59 | 866 | 383 | 248 | +135 | 143,340 | 12.1 | 149 | 0 | +149 | 3 | 0 | +3 | 535 | 248 | +287 | | '23/11/03 | 25.55 | +0.05 | +0.2 | 683 | 136 | 360 | -224 | 143,272 | 12.1 | 77 | 0 | +77 | 0 | 0 | 0 | 213 | 360 | -147 | | '23/11/02 | 25.5 | +0.05 | +0.2 | 751 | 102 | 296 | -194 | 143,433 | 12.2 | 0 | 0 | 0 | 54 | 0 | +54 | 156 | 296 | -140 | | '23/11/01 | 25.45 | +0.25 | +0.99 | 624 | 172 | 235 | -63 | 143,536 | 12.2 | 183 | 0 | +183 | 0 | 0.04 | -0.04 | 355 | 235 | +120 | | '23/10/31 | 25.2 | -0.2 | -0.79 | 739 | 76 | 323 | -247 | 143,544 | 12.2 | 14 | 0 | +14 | 11 | 6.46 | +4.54 | 101 | 329 | -228 | | '23/10/30 | 25.4 | +0.1 | +0.4 | 730 | 160 | 423 | -263 | 143,756 | 12.2 | 140 | 0 | +140 | 10 | 0 | +10 | 310 | 423 | -113 | | '23/10/27 | 25.3 | +0.15 | +0.6 | 819 | 345 | 275 | +70 | 143,900 | 12.2 | 22 | 0 | +22 | 0 | 0 | 0 | 367 | 275 | +92 | | '23/10/26 | 25.15 | -0.25 | -0.98 | 615 | 29 | 322 | -293 | 143,804 | 12.2 | 0 | 0 | 0 | 1 | 77.7 | -76.7 | 30 | 400 | -370 | | '23/10/25 | 25.4 | +0.1 | +0.4 | 676 | 354 | 254 | +100 | 144,023 | 12.2 | 56 | 0 | +56 | 9 | 0 | +9 | 419 | 254 | +165 | | '23/10/24 | 25.3 | +0.1 | +0.4 | 712 | 241 | 277 | -35.6 | 143,970 | 12.2 | 81 | 0 | +81 | 0.34 | 0 | +0.34 | 322 | 277 | +45.8 | | '23/10/23 | 25.2 | 0 | 0 | 601 | 260 | 282 | -22 | 144,506 | 12.2 | 0 | 0 | 0 | 5 | 8 | -3 | 265 | 290 | -25 | | '23/10/20 | 25.2 | -0.05 | -0.2 | 1,128 | 178 | 753 | -575 | 144,528 | 12.2 | 124 | 0 | +124 | 1 | 11.2 | -10.2 | 303 | 764 | -461 | | '23/10/19 | 25.25 | -0.3 | -1.17 | 850 | 169 | 689 | -520 | 145,097 | 12.3 | 34 | 0 | +34 | 0 | 0.69 | -0.69 | 203 | 690 | -487 | | '23/10/18 | 25.55 | +0.15 | +0.59 | 3,080 | 1,922 | 2,341 | -419 | 145,561 | 12.3 | 72 | 0 | +72 | 81 | 21.8 | +59.2 | 2,075 | 2,363 | -288 | | '23/10/17 | 25.4 | -0.25 | -0.97 | 729 | 251 | 470 | -219 | 145,909 | 12.4 | 21 | 0 | +21 | 0 | 0 | 0 | 272 | 470 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 25.65 | +0.25 | +0.98 | 1,369 | 897 | 573 | +324 | 146,059 | 12.4 | 94 | 0 | +94 | 0 | 0 | 0 | 991 | 573 | +418 | | '23/10/13 | 25.4 | -0.05 | -0.2 | 1,219 | 506 | 709 | -203 | 145,757 | 12.4 | 27 | 0 | +27 | 1 | 0.59 | +0.41 | 534 | 710 | -176 | | '23/10/12 | 25.45 | -0.1 | -0.39 | 968 | 383 | 800 | -417 | 145,870 | 12.4 | 0 | 0 | 0 | 11 | 0.97 | +10 | 394 | 801 | -407 | | '23/10/11 | 25.55 | -0.05 | -0.2 | 1,472 | 318 | 1,227 | -909 | 147,111 | 12.5 | 23 | 0 | +23 | 86 | 1.05 | +84.9 | 427 | 1,228 | -801 | | '23/10/06 | 25.6 | +0.4 | +1.59 | 1,670 | 847 | 318 | +529 | 147,685 | 12.5 | 26 | 0 | +26 | 0 | 16 | -16 | 873 | 334 | +539 | | '23/10/05 | 25.2 | -0.1 | -0.4 | 764 | 66 | 559 | -493 | 147,151 | 12.5 | 33 | 0 | +33 | 0 | 11.1 | -11.1 | 99 | 570 | -471 | | '23/10/04 | 25.3 | 0 | 0 | 831 | 27 | 244 | -217 | 147,682 | 12.5 | 56 | 0 | +56 | 0 | 73.2 | -73.2 | 83 | 317 | -234 | | '23/10/03 | 25.3 | 0 | 0 | 1,176 | 527 | 616 | -89 | 147,919 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 616 | -89 | | '23/10/02 | 25.3 | +0.25 | +1 | 872 | 375 | 451 | -76.4 | 147,709 | 12.5 | 159 | 0 | +159 | 0 | 0.01 | -0.01 | 534 | 451 | +82.6 | | '23/09/28 | 25.05 | -0.05 | -0.2 | 672 | 88 | 478 | -390 | 147,478 | 12.5 | 83 | 0 | +83 | 0 | 0.31 | -0.31 | 171 | 478 | -307 | | '23/09/27 | 25.1 | +0.1 | +0.4 | 826 | 115 | 273 | -158 | 147,831 | 12.5 | 51 | 0 | +51 | 0 | 78.1 | -78.1 | 166 | 351 | -185 | | '23/09/26 | 25 | -0.3 | -1.19 | 1,137 | 66 | 595 | -529 | 148,173 | 12.6 | 102 | 0 | +102 | 5 | 56.5 | -51.5 | 173 | 652 | -479 | | '23/09/25 | 25.3 | +0.3 | +1.2 | 790 | 184 | 329 | -145 | 148,639 | 12.6 | 108 | 0 | +108 | 0 | 0.01 | -0.01 | 292 | 329 | -37 | | '23/09/22 | 25 | -0.1 | -0.4 | 1,179 | 153 | 726 | -573 | 148,719 | 12.6 | 0 | 162 | -162 | 0 | 0.56 | -0.56 | 153 | 889 | -735 | | '23/09/21 | 25.1 | -0.1 | -0.4 | 2,297 | 293 | 704 | -411 | 149,202 | 12.6 | 27 | 0 | +27 | 3 | 26.1 | -23.1 | 323 | 730 | -407 | | '23/09/20 | 25.2 | -0.25 | -0.98 | 2,383 | 503 | 780 | -277 | 149,525 | 12.7 | 0 | 0 | 0 | 38 | 26.5 | +11.5 | 541 | 806 | -265 | | '23/09/19 | 25.45 | -0.05 | -0.2 | 820 | 69 | 493 | -424 | 149,724 | 12.7 | 33 | 0 | +33 | 1 | 23.8 | -22.8 | 103 | 517 | -414 | | '23/09/18 | 25.5 | -0.2 | -0.78 | 1,257 | 12 | 841 | -829 | 150,046 | 12.7 | 42 | 0 | +42 | 1 | 8.51 | -7.51 | 55 | 850 | -795 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 25.7 | +0.1 | +0.39 | 1,100 | 662 | 724 | -62 | 150,835 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 724 | -62 | | '23/09/14 | 25.6 | +0.05 | +0.2 | 1,795 | 72 | 1,262 | -1,190 | 150,854 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 1,262 | -1,190 | | '23/09/13 | 25.55 | +0.25 | +0.99 | 1,364 | 192 | 872 | -680 | 152,186 | 12.9 | 39 | 0 | +39 | 0 | 0.02 | -0.02 | 231 | 872 | -641 | | '23/09/12 | 25.3 | 0 | 0 | 2,390 | 128 | 1,166 | -1,038 | 152,832 | 13 | 157 | 0 | +157 | 2 | 2.03 | -0.03 | 287 | 1,168 | -881 | | '23/09/11 | 25.3 | -0.3 | -1.17 | 2,183 | 124 | 1,503 | -1,379 | 154,006 | 13 | 92 | 0 | +92 | 15 | 5.83 | +9.17 | 231 | 1,509 | -1,278 | | '23/09/08 | 25.6 | +0.15 | +0.59 | 2,699 | 605 | 1,497 | -892 | 155,095 | 13.1 | 67 | 0 | +67 | 14 | 19.9 | -5.88 | 686 | 1,517 | -831 | | '23/09/07 | 25.45 | -0.35 | -1.36 | 4,808 | 294 | 2,780 | -2,486 | 155,906 | 13.2 | 0 | 0 | 0 | 18 | 115 | -97.5 | 312 | 2,895 | -2,583 | | '23/09/06 | 25.8 | -0.6 | -2.27 | 6,835 | 1,512 | 2,590 | -1,078 | 158,238 | 13.4 | 36 | 0 | +36 | 46 | 120 | -74.3 | 1,594 | 2,710 | -1,116 | | '23/09/05 | 26.4 | -0.15 | -0.56 | 2,531 | 170 | 2,028 | -1,858 | 159,246 | 13.5 | 0 | 9.23 | -9.23 | 3 | 3.46 | -0.46 | 173 | 2,041 | -1,868 | | '23/09/04 | 26.55 | -0.35 | -1.3 | 2,531 | 286 | 1,925 | -1,639 | 160,857 | 13.6 | 133 | 0 | +133 | 49 | 15.2 | +33.8 | 468 | 1,940 | -1,472 | | '23/09/01 | 26.9 | +0.05 | +0.19 | 666 | 356 | 225 | +131 | 162,405 | 13.8 | 8 | 4.47 | +3.53 | 31 | 16 | +15 | 395 | 245 | +150 | | '23/08/31 | 26.85 | -0.15 | -0.56 | 1,396 | 872 | 1,092 | -220 | 162,274 | 13.8 | 16 | 0 | +16 | 31 | 0 | +31 | 919 | 1,092 | -173 | | '23/08/30 | 27 | +0.05 | +0.19 | 1,349 | 180 | 686 | -506 | 162,457 | 13.8 | 82 | 0 | +82 | 6 | 0 | +6 | 268 | 686 | -418 | | '23/08/29 | 26.95 | +0.1 | +0.37 | 1,067 | 398 | 553 | -155 | 162,998 | 13.8 | 0 | 0 | 0 | 30 | 34.7 | -4.68 | 428 | 588 | -160 | | '23/08/28 | 26.85 | +0.25 | +0.94 | 869 | 415 | 250 | +165 | 163,161 | 13.8 | 78 | 0 | +78 | 0 | 8.04 | -8.04 | 493 | 258 | +235 | | '23/08/25 | 26.6 | 0 | 0 | 912 | 240 | 513 | -273 | 162,996 | 13.8 | 21 | 0 | +21 | 1 | 17.2 | -16.2 | 262 | 530 | -268 | | '23/08/24 | 26.6 | 0 | 0 | 667 | 86 | 330 | -244 | 163,269 | 13.8 | 70 | 0 | +70 | 0 | 23 | -23 | 156 | 353 | -197 | | '23/08/23 | 26.6 | +0.05 | +0.19 | 844 | 85 | 544 | -459 | 163,513 | 13.8 | 80 | 0 | +80 | 0 | 11.3 | -11.3 | 165 | 555 | -390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 26.55 | -0.15 | -0.56 | 1,097 | 106 | 638 | -532 | 163,972 | 13.9 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 108 | 640 | -532 | | '23/08/21 | 26.7 | +0.1 | +0.38 | 877 | 304 | 413 | -109 | 164,542 | 13.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 304 | 413 | -109 | | '23/08/18 | 26.6 | 0 | 0 | 1,221 | 398 | 553 | -155 | 164,651 | 14 | 0 | 0 | 0 | 30 | 34.7 | -4.68 | 428 | 588 | -160 | | '23/08/17 | 26.6 | -0.1 | -0.37 | 1,285 | 106 | 708 | -602 | 164,806 | 14 | 40 | 0 | +40 | 22 | 22.1 | -0.12 | 168 | 730 | -562 | | '23/08/16 | 26.7 | -0.1 | -0.37 | 1,124 | 120 | 454 | -334 | 165,372 | 14 | 23 | 0 | +23 | 6 | 0.57 | +5.43 | 149 | 455 | -306 | | '23/08/15 | 26.8 | +0.05 | +0.19 | 733 | 257 | 363 | -106 | 165,706 | 14 | 0 | 0 | 0 | 6 | 0.31 | +5.69 | 263 | 363 | -100 | | '23/08/14 | 26.75 | -0.25 | -0.93 | 2,850 | 1,103 | 600 | +503 | 165,812 | 14 | 3 | 0 | +3 | 47 | 0.89 | +46.1 | 1,153 | 601 | +552 | | '23/08/11 | 27 | -0.2 | -0.74 | 1,360 | 200 | 815 | -615 | 165,306 | 14 | 3 | 0 | +3 | 8 | 28 | -20 | 211 | 843 | -632 | | '23/08/10 | 27.2 | -0.45 | -1.63 | 2,013 | 443 | 860 | -417 | 165,921 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 860 | -417 | | '23/08/09 | 27.65 | +0.2 | +0.73 | 1,391 | 422 | 1,377 | -955 | 166,322 | 14.1 | 59 | 0 | +59 | 3 | 102 | -98.9 | 484 | 1,479 | -995 | | '23/08/08 | 27.45 | -0.2 | -0.72 | 1,921 | 803 | 418 | +385 | 166,459 | 14.1 | 0 | 0 | 0 | 0 | 86 | -86 | 803 | 504 | +299 | | '23/08/07 | 27.65 | -0.3 | -1.07 | 6,807 | 2,258 | 1,782 | +476 | 165,975 | 14.1 | 5 | 0 | +5 | 0 | 53 | -53 | 2,263 | 1,835 | +428 | | '23/08/04 | 27.95 | +1.35 | +5.08 | 10,544 | 3,298 | 662 | +2,636 | 165,492 | 14 | 59 | 50 | +9 | 25.7 | 41 | -15.3 | 3,383 | 753 | +2,630 | | '23/08/02 | 26.6 | +0.25 | +0.95 | 3,549 | 1,708 | 1,275 | +433 | 162,878 | 13.8 | 59 | 0 | +59 | 0 | 77.1 | -77.1 | 1,767 | 1,352 | +415 | | '23/08/01 | 26.35 | 0 | 0 | 1,503 | 361 | 1,018 | -657 | 162,422 | 13.8 | 0 | 0 | 0 | 0 | 13.8 | -13.8 | 361 | 1,032 | -671 | | '23/07/31 | 26.35 | +0.05 | +0.19 | 1,938 | 551 | 542 | +9.32 | 163,075 | 13.8 | 0 | 2 | -2 | 42.3 | 0.44 | +41.9 | 593 | 544 | +49.2 | | '23/07/28 | 26.3 | -0.05 | -0.19 | 664 | 219 | 147 | +72 | 163,007 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 219 | 148 | +71 | | '23/07/27 | 26.35 | -0.05 | -0.19 | 909 | 135 | 355 | -220 | 162,940 | 13.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 135 | 355 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 26.4 | +0.15 | +0.57 | 739 | 291 | 161 | +130 | 163,151 | 13.8 | 0 | 3 | -3 | 0 | 0 | 0 | 291 | 164 | +127 | | '23/07/25 | 26.25 | +0.15 | +0.57 | 1,142 | 235 | 296 | -61 | 163,021 | 13.8 | 0 | 2 | -2 | 0 | 7.75 | -7.75 | 235 | 306 | -70.7 | | '23/07/24 | 26.1 | -0.45 | -1.69 | 2,131 | 144 | 1,501 | -1,357 | 163,082 | 13.8 | 0 | 206 | -206 | 4 | 4.38 | -0.38 | 148 | 1,711 | -1,563 | | '23/07/21 | 26.55 | +0.25 | +0.95 | 1,695 | 400 | 419 | -19 | 164,551 | 13.9 | 0 | 118 | -118 | 6 | 6.39 | -0.39 | 406 | 543 | -137 | | '23/07/20 | 26.3 | +0.1 | +0.38 | 1,566 | 833 | 639 | +194 | 164,712 | 14 | 0 | 1 | -1 | 12 | 0.74 | +11.3 | 845 | 641 | +204 | | '23/07/19 | 26.2 | +0.05 | +0.19 | 1,787 | 805 | 637 | +168 | 164,685 | 14 | 0 | 0 | 0 | 2 | 19 | -17 | 807 | 656 | +151 | | '23/07/18 | 26.15 | -0.05 | -0.19 | 1,477 | 195 | 673 | -478 | 164,501 | 13.9 | 0 | 13 | -13 | 5 | 11 | -6 | 200 | 697 | -497 | | '23/07/17 | 26.2 | -0.1 | -0.38 | 1,935 | 335 | 707 | -372 | 164,889 | 14 | 0 | 203 | -203 | 8 | 7.57 | +0.43 | 343 | 918 | -575 | | '23/07/14 | 26.3 | -0.05 | -0.19 | 2,178 | 457 | 991 | -534 | 165,345 | 14 | 4 | 46 | -42 | 5 | 1.35 | +3.65 | 466 | 1,038 | -572 | | '23/07/13 | 26.35 | -0.1 | -0.38 | 1,423 | 290 | 757 | -467 | 165,713 | 14 | 0 | 23 | -23 | 6 | 0.07 | +5.93 | 296 | 780 | -484 | | '23/07/12 | 26.45 | -0.2 | -0.75 | 1,641 | 225 | 989 | -764 | 166,122 | 14.1 | 5 | 100 | -95 | 4 | 44.9 | -40.9 | 234 | 1,134 | -900 | | '23/07/11 | 26.65 | +0.2 | +0.76 | 983 | 82.4 | 548 | -466 | 166,808 | 14.1 | 94 | 0 | +94 | 13 | 0.09 | +12.9 | 189 | 548 | -359 | | '23/07/10 | 26.45 | -0.25 | -0.94 | 1,773 | 150 | 1,025 | -875 | 167,346 | 14.2 | 27 | 0 | +27 | 1 | 72.4 | -71.4 | 178 | 1,097 | -919 | | '23/07/07 | 26.7 | -0.15 | -0.56 | 1,765 | 685 | 616 | +69 | 168,221 | 14.2 | 48 | 0 | +48 | 0 | 52.3 | -52.3 | 733 | 668 | +64.7 | | '23/07/06 | 26.85 | -0.15 | -0.56 | 1,451 | 287 | 500 | -213 | 168,151 | 14.2 | 45 | 0 | +45 | 0 | 83 | -83 | 332 | 583 | -251 | | '23/07/05 | 27 | -0.45 | -1.64 | 2,477 | 404 | 1,049 | -645 | 168,304 | 14.3 | 4 | 0 | +4 | 3 | 121 | -118 | 411 | 1,170 | -759 | | '23/07/04 | 27.45 | -0.2 | -0.72 | 1,611 | 372 | 550 | -178 | 168,911 | 14.3 | 71 | 1 | +70 | 0 | 20 | -20 | 443 | 571 | -128 | | '23/07/03 | 27.65 | +0.15 | +0.55 | 2,720 | 1,445 | 361 | +1,084 | 169,141 | 14.3 | 70 | 0 | +70 | 34 | 0 | +34 | 1,549 | 361 | +1,188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 27.5 | +0.1 | +0.36 | 5,130 | 2,437 | 882 | +1,555 | 168,055 | 14.2 | 42 | 447 | -405 | 0 | 26 | -26 | 2,479 | 1,355 | +1,124 | | '23/06/29 | 27.4 | +0.85 | +3.2 | 6,521 | 4,206 | 960 | +3,246 | 166,557 | 14.1 | 359 | 103 | +256 | 51 | 3 | +48 | 4,616 | 1,066 | +3,550 | | '23/06/28 | 26.55 | +0.15 | +0.57 | 2,353 | 984 | 890 | +94 | 163,310 | 13.8 | 3 | 0 | +3 | 41 | 4 | +37 | 1,028 | 894 | +134 | | '23/06/27 | 26.4 | +0.3 | +1.15 | 3,769 | 1,498 | 1,580 | -82 | 163,129 | 13.8 | 53 | 0 | +53 | 35 | 1.8 | +33.2 | 1,586 | 1,582 | +4.2 | | '23/06/26 | 26.1 | -0.05 | -0.19 | 3,114 | 707 | 1,891 | -1,184 | 163,071 | 13.8 | 98 | 0 | +98 | 17 | 7.42 | +9.58 | 822 | 1,898 | -1,076 | | '23/06/21 | 26.15 | -0.1 | -0.38 | 4,637 | 999 | 2,756 | -1,757 | 164,212 | 13.9 | 430 | 0 | +430 | 8 | 23.2 | -15.2 | 1,437 | 2,779 | -1,342 | | '23/06/20 | 26.25 | -0.55 | -2.05 | 13,696 | 4,462 | 6,821 | -2,359 | 165,876 | 14 | 17 | 801 | -784 | 27 | 4,158 | -4,131 | 4,506 | 11,780 | -7,274 | | '23/06/19 | 28.8 | -0.1 | -0.35 | 8,721 | 583 | 3,234 | -2,651 | 168,274 | 14.3 | 608 | 0 | +608 | 902 | 10.1 | +892 | 2,093 | 3,244 | -1,151 | | '23/06/16 | 28.9 | -0.25 | -0.86 | 6,355 | 936 | 3,900 | -2,964 | 170,893 | 14.5 | 299 | 0 | +299 | 1,226 | 0 | +1,226 | 2,461 | 3,900 | -1,439 | | '23/06/15 | 29.15 | +0.15 | +0.52 | 4,684 | 2,217 | 1,685 | +532 | 173,977 | 14.7 | 5 | 0 | +5 | 1,046 | 23 | +1,023 | 3,268 | 1,708 | +1,560 | | '23/06/14 | 29 | -0.1 | -0.34 | 4,429 | 771 | 2,128 | -1,357 | 173,455 | 14.7 | 2 | 0 | +2 | 1,039 | 0 | +1,039 | 1,812 | 2,128 | -316 | | '23/06/13 | 29.1 | +0.05 | +0.17 | 3,685 | 1,590 | 1,054 | +536 | 174,812 | 14.8 | 10 | 0 | +10 | 104 | 13 | +91 | 1,704 | 1,067 | +637 | | '23/06/12 | 29.05 | -0.1 | -0.34 | 2,623 | 664 | 732 | -68 | 174,127 | 14.8 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 664 | 733 | -68.7 | | '23/06/09 | 29.15 | -0.1 | -0.34 | 1,940 | 592 | 758 | -166 | 174,195 | 14.8 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 601 | 758 | -157 | | '23/06/08 | 29.25 | -0.15 | -0.51 | 2,246 | 422 | 795 | -373 | 174,361 | 14.8 | 42 | 0 | +42 | 15 | 1 | +14 | 479 | 796 | -317 | | '23/06/07 | 29.4 | +0.35 | +1.2 | 5,799 | 2,140 | 910 | +1,230 | 174,929 | 14.8 | 0 | 0 | 0 | 6 | 17 | -11 | 2,146 | 927 | +1,219 | | '23/06/06 | 29.05 | +0.2 | +0.69 | 4,267 | 2,130 | 250 | +1,880 | 173,695 | 14.7 | 103 | 8 | +95 | 5 | 0 | +5 | 2,238 | 258 | +1,980 | | '23/06/05 | 28.85 | +0.15 | +0.52 | 2,243 | 1,350 | 127 | +1,223 | 171,849 | 14.6 | 34 | 0 | +34 | 7 | 0 | +7 | 1,391 | 127 | +1,264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 28.7 | +0.05 | +0.17 | 1,495 | 495 | 337 | +158 | 170,708 | 14.5 | 212 | 100 | +112 | 8 | 0 | +8 | 715 | 437 | +278 | | '23/06/01 | 28.65 | +0.05 | +0.17 | 1,464 | 385 | 288 | +97 | 170,750 | 14.5 | 247 | 59 | +188 | 5 | 31 | -26 | 637 | 378 | +259 | | '23/05/31 | 28.6 | +0.25 | +0.88 | 2,383 | 1,333 | 1,327 | +6.11 | 170,706 | 14.5 | 28 | 53 | -25 | 184 | 4 | +180 | 1,545 | 1,384 | +161 | | '23/05/30 | 28.35 | -0.55 | -1.9 | 4,821 | 390 | 3,540 | -3,150 | 170,493 | 14.4 | 247 | 0 | +247 | 33 | 17.1 | +15.9 | 670 | 3,557 | -2,887 | | '23/05/29 | 28.9 | +0.2 | +0.7 | 1,956 | 1,024 | 544 | +480 | 173,653 | 14.7 | 55 | 0 | +55 | 1 | 1 | 0 | 1,080 | 545 | +535 | | '23/05/26 | 28.7 | -0.05 | -0.17 | 2,848 | 1,301 | 2,006 | -705 | 173,208 | 14.7 | 192 | 60 | +132 | 16 | 15 | +1 | 1,509 | 2,081 | -572 | | '23/05/25 | 28.75 | -0.3 | -1.03 | 2,573 | 772 | 2,193 | -1,421 | 174,072 | 14.8 | 125 | 1 | +124 | 5 | 0 | +5 | 902 | 2,194 | -1,292 | | '23/05/24 | 29.05 | +0.25 | +0.87 | 3,827 | 1,984 | 1,649 | +335 | 175,493 | 14.9 | 338 | 80 | +258 | 154 | 7 | +147 | 2,476 | 1,736 | +740 | | '23/05/23 | 28.8 | -0.2 | -0.69 | 3,800 | 870 | 2,326 | -1,456 | 175,134 | 14.8 | 49 | 0 | +49 | 28 | 0 | +28 | 947 | 2,326 | -1,379 | | '23/05/22 | 29 | +0.25 | +0.87 | 4,246 | 1,091 | 2,273 | -1,182 | 176,570 | 15 | 49 | 0 | +49 | 0 | 30 | -30 | 1,140 | 2,303 | -1,163 | | '23/05/19 | 28.75 | +0.25 | +0.88 | 10,383 | 1,221 | 5,175 | -3,954 | 177,749 | 15.1 | 24 | 110 | -86 | 214 | 29.6 | +184 | 1,459 | 5,315 | -3,856 | | '23/05/18 | 28.5 | -0.2 | -0.7 | 3,179 | 599 | 2,482 | -1,883 | 181,512 | 15.4 | 25 | 0 | +25 | 206 | 6.62 | +199 | 830 | 2,489 | -1,659 | | '23/05/17 | 28.7 | +0.1 | +0.35 | 2,105 | 734 | 151 | +583 | 183,514 | 15.6 | 16 | 0 | +16 | 725 | 0 | +725 | 1,475 | 151 | +1,324 | | '23/05/16 | 28.6 | +0.25 | +0.88 | 1,894 | 1,091 | 438 | +653 | 182,917 | 15.5 | 33 | 18 | +15 | 271 | 0 | +271 | 1,395 | 456 | +939 | | '23/05/15 | 28.35 | -0.25 | -0.87 | 2,951 | 930 | 2,219 | -1,289 | 182,526 | 15.5 | 77 | 0 | +77 | 196 | 30 | +166 | 1,203 | 2,249 | -1,046 | | '23/05/12 | 28.6 | +0.35 | +1.24 | 2,910 | 1,860 | 464 | +1,396 | 183,836 | 15.6 | 64 | 10 | +54 | 0 | 0 | 0 | 1,924 | 474 | +1,450 | | '23/05/11 | 28.25 | -0.7 | -2.42 | 5,520 | 510 | 3,814 | -3,304 | 182,440 | 15.5 | 56 | 0 | +56 | 184 | 24.9 | +159 | 750 | 3,839 | -3,089 | | '23/05/10 | 28.95 | +0.2 | +0.7 | 5,355 | 2,190 | 2,035 | +155 | 185,744 | 15.7 | 161 | 0 | +161 | 2 | 0.66 | +1.34 | 2,353 | 2,036 | +317 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 28.75 | -0.1 | -0.35 | 4,279 | 1,789 | 1,718 | +71 | 185,615 | 15.7 | 29 | 0 | +29 | 0 | 116 | -116 | 1,818 | 1,834 | -16 | | '23/05/08 | 28.85 | 0 | 0 | 3,405 | 690 | 1,816 | -1,126 | 185,613 | 15.7 | 91 | 0 | +91 | 98 | 116 | -18 | 879 | 1,932 | -1,053 | | '23/05/05 | 28.85 | -0.15 | -0.52 | 2,047 | 329 | 165 | +164 | 186,738 | 15.8 | 52 | 0 | +52 | 0 | 11 | -11 | 381 | 176 | +205 | | '23/05/04 | 29 | +0.25 | +0.87 | 3,956 | 1,057 | 1,693 | -636 | 186,841 | 15.8 | 21 | 0 | +21 | 0 | 3 | -3 | 1,078 | 1,696 | -618 | | '23/05/03 | 28.75 | +0.05 | +0.17 | 5,696 | 1,332 | 608 | +724 | 187,545 | 15.9 | 0 | 1 | -1 | 67 | 1.16 | +65.8 | 1,399 | 610 | +789 | | '23/05/02 | 28.7 | +0.7 | +2.5 | 7,699 | 3,004 | 510 | +2,494 | 186,821 | 15.8 | 18 | 4 | +14 | 97 | 5 | +92 | 3,119 | 519 | +2,600 | | '23/04/28 | 28 | 0 | 0 | 1,870 | 948 | 584 | +364 | 184,321 | 15.6 | 17 | 0 | +17 | 5 | 1 | +4 | 970 | 585 | +385 | | '23/04/27 | 28 | 0 | 0 | 1,263 | 714 | 373 | +341 | 183,957 | 15.6 | 36 | 0 | +36 | 0 | 13 | -13 | 750 | 386 | +364 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
