| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.65 | 47.65 | 0 | 0% | 1.57% | 47.65 | 48.1 | 47.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,268 | 1.08億 | 1,652 | 1.4張/筆 | 47.67元 | 1.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,141 | 1.5億 | 2,100 | 1.5張/筆 | 47.85元 | -0.2 (-0.42%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24,262 | 23,140 | +1,122 | 連3賣→買 | 77,873 | 9.36% | 99,850 | 116,749 | -16,899 | 2.03% | 金額(元) | 11.5億 | 11億 | +5,323萬 | - | - | 50.9億 | 58.7億 | -7.87億 | - | 投信 | 張數 | 128 | 176 | -48 | 連賣4月 | - | - | 129 | 481 | -352 | 0.04% | 金額(元) | 579萬 | 826萬 | -246萬 | - | - | 586萬 | 2,351萬 | -1,765萬 | - | 自營商 | 張數 | 4,570 | 4,017 | +554 | 連買5月 | - | - | 18,716 | 16,492 | +2,224 | 0.27% | 金額(元) | 2.14億 | 1.89億 | +2,439萬 | - | - | 9.35億 | 8.27億 | +1.09億 | - | 總計 | 張數 | 28,960 | 27,333 | +1,627 | 連3賣→買 | - | - | 118,695 | 133,722 | -15,028 | 1.81% | 金額(元) | 13.7億 | 12.9億 | +7,515萬 | - | - | 60.3億 | 67.2億 | -6.96億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24,262 | 23,140 | +1,122 | 連3賣→買 | - | - | 99,850 | 116,749 | -16,899 | 2.03% | 金額(元) | 11.5億 | 11億 | +5,323萬 | - | - | 50.9億 | 58.7億 | -7.87億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24,262 | 23,140 | +1,122 | 連3賣→買 | 77,873 | 9.36% | 99,850 | 116,749 | -16,899 | 2.03% | 金額(元) | 11.5億 | 11億 | +5,323萬 | - | - | 50.9億 | 58.7億 | -7.87億 | - | 投信 | 合計 | 張數 | 128 | 176 | -48 | 連賣4月 | - | - | 129 | 481 | -352 | 0.04% | 金額(元) | 579萬 | 826萬 | -246萬 | - | - | 586萬 | 2,351萬 | -1,765萬 | - | 自營商 | 自行 買賣 | 張數 | 3,451 | 1,394 | +2,057 | 連5賣→3買 | - | - | 10,707 | 7,567 | +3,141 | 0.38% | 金額(元) | 1.6億 | 6,586萬 | +9,453萬 | - | - | 5.32億 | 3.83億 | +1.49億 | - | 避險 | 張數 | 1,119 | 2,623 | -1,503 | 連5買→賣 | - | - | 8,008 | 8,925 | -917 | 0.11% | 金額(元) | 5,341萬 | 1.24億 | -7,014萬 | - | - | 4.03億 | 4.43億 | -4,048萬 | - | 合計 | 張數 | 4,570 | 4,017 | +554 | 連買5月 | - | - | 18,716 | 16,492 | +2,224 | 0.27% | 金額(元) | 2.14億 | 1.89億 | +2,439萬 | - | - | 9.35億 | 8.27億 | +1.09億 | - | 總計 | 張數 | 28,960 | 27,333 | +1,627 | 連3賣→買 | - | - | 118,695 | 133,722 | -15,028 | 1.81% | 金額(元) | 13.7億 | 12.9億 | +7,515萬 | - | - | 60.3億 | 67.2億 | -6.96億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.77 (2,152) | 47.77 (4,071) | 47.79 (6,433) | 47.05 (1.2萬) | 47.38 (2.51萬) | 50.94 (10.1萬) | 50.02 (22萬) | 54.24 (47.7萬) | 57.45 (202萬) | 59.79 (337萬) | 55.71 (398萬) | 65.73 (631萬) | 50.94 (9.99萬) | 每股賣出均價 (累計賣張) | 47.77 (1,094) | 47.78 (2,177) | 48.16 (5,851) | 47.33 (9,251) | 47.47 (2.55萬) | 50.32 (11.8萬) | 49.62 (23.8萬) | 53.76 (50.7萬) | 57.35 (209萬) | 60.03 (342萬) | 55.84 (404萬) | 64.79 (644萬) | 50.31 (11.7萬) | 買賣超張數 (佔發行量) | +1,058 (0.13%) | +1,894 (0.23%) | +582 (0.07%) | +2,794 (0.34%) | -413 (0.05%) | -1.71萬 (2.05%) | -1.86萬 (2.23%) | -2.96萬 (3.56%) | -6.86萬 (8.25%) | -4.53萬 (5.44%) | -6.3萬 (7.58%) | -13.3萬 (16.01%) | -1.69萬 (2.03%) | 買賣超金額 (佔成交額) | +5,053萬 (19.56%) | +9,048萬 (17.32%) | +2,560萬 (2.04%) | +1.29億 (6.48%) | -2,176萬 (0.43%) | -7.95億 (3.54%) | -8.34億 (1.89%) | -13.6億 (1.35%) | -37.4億 (0.56%) | -35.4億 (0.3%) | -40.6億 (0.31%) | -26.9億 (0.11%) | -7.87億 (3.54%) | 目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.31 (128) | 45.31 (128) | 45.35 (129) | 46.46 (1,389) | 49.86 (2,116) | 52.22 (4,357) | 56.79 (6,290) | 55.9 (6,556) | 92.72 (1.82萬) | 45.35 (129) | 每股賣出均價 (累計賣張) | 47.85 (4) | 47.84 (5.03) | 48.07 (8.27) | 46.19 (78.7) | 47.11 (204) | 48.84 (481) | 49.39 (801) | 53.01 (1,413) | 54.37 (3,329) | 55.45 (4,239) | 52.76 (4,817) | 94.72 (2.26萬) | 48.84 (481) | 買賣超張數 (佔發行量) | -4 (0%) | -5.03 (0%) | -8.27 (0%) | +49.2 (0.01%) | -76.1 (0.01%) | -352 (0.04%) | +589 (0.07%) | +703 (0.08%) | +1,027 (0.12%) | +2,051 (0.25%) | +1,739 (0.21%) | -4,440 (0.53%) | -352 (0.04%) | 買賣超金額 (佔成交額) | -19.1萬 (0.07%) | -24萬 (0.05%) | -39.8萬 (0.03%) | +216萬 (0.11%) | -382萬 (0.08%) | -1,765萬 (0.08%) | +2,500萬 (0.06%) | +3,058萬 (0.03%) | +4,648萬 (0.01%) | +1.22億 (0.01%) | +1.12億 (0.01%) | -4.57億 (0.02%) | -1,765萬 (0.08%) | 目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.82 (29) | 47.79 (92) | 48.46 (574) | 46.52 (2,744) | 46.83 (4,685) | 49.98 (1.88萬) | 49.79 (3.71萬) | 54.17 (7.46萬) | 58.04 (31.1萬) | 59.18 (46.3萬) | 53.99 (59.3萬) | 71.51 (125萬) | 49.97 (1.87萬) | 每股賣出均價 (累計賣張) | 47.77 (265) | 47.77 (472) | 47.84 (652) | 47.08 (1,020) | 47.24 (4,211) | 50.15 (1.67萬) | 49.68 (3.36萬) | 53.56 (6.49萬) | 57.91 (29.4萬) | 59.83 (44.5萬) | 54.14 (57.9萬) | 71.91 (120萬) | 50.13 (1.65萬) | 買賣超張數 (佔發行量) | -236 (0.03%) | -380 (0.05%) | -78 (0.01%) | +1,724 (0.21%) | +474 (0.06%) | +2,035 (0.24%) | +3,492 (0.42%) | +9,780 (1.18%) | +1.76萬 (2.11%) | +1.77萬 (2.13%) | +1.33萬 (1.6%) | +4.61萬 (5.55%) | +2,224 (0.27%) | 買賣超金額 (佔成交額) | -1,129萬 (4.37%) | -1,813萬 (3.47%) | -337萬 (0.27%) | +7,964萬 (4%) | +2,050萬 (0.41%) | +9,878萬 (0.44%) | +1.78億 (0.4%) | +5.7億 (0.57%) | +10.6億 (0.16%) | +7.59億 (0.06%) | +6.31億 (0.05%) | +28.1億 (0.11%) | +1.09億 (0.49%) | 目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.77 (2,181) | 47.77 (4,163) | 47.84 (7,007) | 46.94 (1.49萬) | 47.29 (2.99萬) | 50.79 (12萬) | 49.97 (25.8萬) | 54.21 (55.4萬) | 57.52 (234萬) | 59.71 (384萬) | 55.49 (458萬) | 66.74 (757萬) | 50.78 (11.9萬) | 每股賣出均價 (累計賣張) | 47.77 (1,363) | 47.77 (2,654) | 48.13 (6,511) | 47.29 (1.03萬) | 47.43 (2.99萬) | 50.29 (13.5萬) | 49.63 (27.3萬) | 53.73 (57.3萬) | 57.42 (239萬) | 60 (387萬) | 55.63 (462萬) | 65.99 (767萬) | 50.28 (13.4萬) | 買賣超張數 (佔發行量) | +818 (0.1%) | +1,509 (0.18%) | +495 (0.06%) | +4,568 (0.55%) | -15.5 (0%) | -1.54萬 (1.85%) | -1.45萬 (1.74%) | -1.91萬 (2.3%) | -5萬 (6.01%) | -2.55萬 (3.06%) | -4.8萬 (5.77%) | -9.14萬 (10.99%) | -1.5萬 (1.81%) | 買賣超金額 (佔成交額) | +3,905萬 (15.11%) | +7,210萬 (13.8%) | +2,183萬 (1.74%) | +2.11億 (10.59%) | -508萬 (0.1%) | -7.14億 (3.18%) | -6.32億 (1.43%) | -7.61億 (0.76%) | -26.4億 (0.39%) | -26.6億 (0.22%) | -33.2億 (0.25%) | -3.32億 (0.01%) | -6.96億 (3.13%) |
目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.77 (2,152) | 47.77 (4,071) | 47.79 (6,433) | 47.05 (1.2萬) | 47.38 (2.51萬) | 50.94 (10.1萬) | 50.02 (22萬) | 54.24 (47.7萬) | 57.45 (202萬) | 59.79 (337萬) | 55.71 (398萬) | 54.75 (455萬) | 50.94 (9.99萬) | 每股賣出均價 (累計賣張) | 47.77 (1,094) | 47.78 (2,177) | 48.16 (5,851) | 47.33 (9,251) | 47.47 (2.55萬) | 50.32 (11.8萬) | 49.62 (23.8萬) | 53.76 (50.7萬) | 57.35 (209萬) | 60.03 (342萬) | 55.84 (404萬) | 54.49 (476萬) | 50.31 (11.7萬) | 買賣超張數 (佔發行量) | +1,058 (0.13%) | +1,894 (0.23%) | +582 (0.07%) | +2,794 (0.34%) | -413 (0.05%) | -1.71萬 (2.05%) | -1.86萬 (2.23%) | -2.96萬 (3.56%) | -6.86萬 (8.25%) | -4.53萬 (5.44%) | -6.3萬 (7.58%) | -20.4萬 (24.58%) | -1.69萬 (2.03%) | 買賣超金額 (佔成交額) | +5,053萬 (19.56%) | +9,048萬 (17.32%) | +2,560萬 (2.04%) | +1.29億 (6.48%) | -2,176萬 (0.43%) | -7.95億 (3.54%) | -8.34億 (1.89%) | -13.6億 (1.35%) | -37.4億 (0.56%) | -35.4億 (0.3%) | -40.6億 (0.31%) | -99.7億 (0.39%) | -7.87億 (3.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.77 (2,152) | 47.77 (4,071) | 47.79 (6,433) | 47.05 (1.2萬) | 47.38 (2.51萬) | 50.94 (10.1萬) | 50.02 (22萬) | 54.24 (47.7萬) | 57.45 (202萬) | 59.79 (337萬) | 55.71 (398萬) | 65.73 (631萬) | 50.94 (9.99萬) | 每股賣出均價 (累計賣張) | 47.77 (1,094) | 47.78 (2,177) | 48.16 (5,851) | 47.33 (9,251) | 47.47 (2.55萬) | 50.32 (11.8萬) | 49.62 (23.8萬) | 53.76 (50.7萬) | 57.35 (209萬) | 60.03 (342萬) | 55.84 (404萬) | 64.79 (644萬) | 50.31 (11.7萬) | 買賣超張數 (佔發行量) | +1,058 (0.13%) | +1,894 (0.23%) | +582 (0.07%) | +2,794 (0.34%) | -413 (0.05%) | -1.71萬 (2.05%) | -1.86萬 (2.23%) | -2.96萬 (3.56%) | -6.86萬 (8.25%) | -4.53萬 (5.44%) | -6.3萬 (7.58%) | -13.3萬 (16.01%) | -1.69萬 (2.03%) | 買賣超金額 (佔成交額) | +5,053萬 (19.56%) | +9,048萬 (17.32%) | +2,560萬 (2.04%) | +1.29億 (6.48%) | -2,176萬 (0.43%) | -7.95億 (3.54%) | -8.34億 (1.89%) | -13.6億 (1.35%) | -37.4億 (0.56%) | -35.4億 (0.3%) | -40.6億 (0.31%) | -26.9億 (0.11%) | -7.87億 (3.54%) | 目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.31 (128) | 45.31 (128) | 45.35 (129) | 46.46 (1,389) | 49.86 (2,116) | 52.22 (4,357) | 56.79 (6,290) | 55.9 (6,556) | 92.72 (1.82萬) | 45.35 (129) | 每股賣出均價 (累計賣張) | 47.85 (4) | 47.84 (5.03) | 48.07 (8.27) | 46.19 (78.7) | 47.11 (204) | 48.84 (481) | 49.39 (801) | 53.01 (1,413) | 54.37 (3,329) | 55.45 (4,239) | 52.76 (4,817) | 94.72 (2.26萬) | 48.84 (481) | 買賣超張數 (佔發行量) | -4 (0%) | -5.03 (0%) | -8.27 (0%) | +49.2 (0.01%) | -76.1 (0.01%) | -352 (0.04%) | +589 (0.07%) | +703 (0.08%) | +1,027 (0.12%) | +2,051 (0.25%) | +1,739 (0.21%) | -4,440 (0.53%) | -352 (0.04%) | 買賣超金額 (佔成交額) | -19.1萬 (0.07%) | -24萬 (0.05%) | -39.8萬 (0.03%) | +216萬 (0.11%) | -382萬 (0.08%) | -1,765萬 (0.08%) | +2,500萬 (0.06%) | +3,058萬 (0.03%) | +4,648萬 (0.01%) | +1.22億 (0.01%) | +1.12億 (0.01%) | -4.57億 (0.02%) | -1,765萬 (0.08%) | 目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.73 (6) | 47.77 (29) | 48.23 (139) | 46.09 (2,035) | 46.54 (3,545) | 49.73 (1.07萬) | 49.43 (2.06萬) | 53.79 (4.25萬) | 58.33 (16.7萬) | 62.46 (24.9萬) | 59.78 (27.7萬) | 64 (40.4萬) | 49.73 (1.07萬) | 每股賣出均價 (累計賣張) | 47.84 (54) | 47.81 (94) | 48.05 (211) | 47.15 (359) | 47.33 (1,473) | 50.69 (7,674) | 49.59 (1.87萬) | 53.37 (3.7萬) | 58.21 (16.9萬) | 62.81 (25.4萬) | 59.66 (28.7萬) | 64.16 (41.2萬) | 50.67 (7,567) | 買賣超張數 (佔發行量) | -48 (0.01%) | -65 (0.01%) | -72 (0.01%) | +1,676 (0.2%) | +2,072 (0.25%) | +3,062 (0.37%) | +1,901 (0.23%) | +5,546 (0.67%) | -1,526 (0.18%) | -4,982 (0.6%) | -1.03萬 (1.24%) | -7,523 (0.9%) | +3,141 (0.38%) | 買賣超金額 (佔成交額) | -230萬 (0.89%) | -311萬 (0.59%) | -343萬 (0.27%) | +7,687萬 (3.86%) | +9,526萬 (1.89%) | +1.45億 (0.64%) | +9,096萬 (0.21%) | +3.14億 (0.31%) | -6,922萬 (0.01%) | -4.01億 (0.03%) | -5.85億 (0.04%) | -5.51億 (0.02%) | +1.49億 (0.67%) | 避險 | 每股買進均價 (累計買張) | 47.84 (23) | 47.8 (63) | 48.53 (435) | 47.74 (709) | 47.74 (1,140) | 50.3 (8,027) | 50.24 (1.65萬) | 54.68 (3.21萬) | 57.71 (14.4萬) | 55.34 (21.4萬) | 48.93 (31.6萬) | 67.12 (75.3萬) | 50.3 (8,008) | 每股賣出均價 (累計賣張) | 47.75 (211) | 47.76 (378) | 47.74 (441) | 47.05 (660) | 47.18 (2,738) | 49.7 (9,054) | 49.79 (1.49萬) | 53.82 (2.79萬) | 57.49 (12.5萬) | 55.85 (19.1萬) | 48.73 (29.2萬) | 68.01 (70.5萬) | 49.67 (8,925) | 買賣超張數 (佔發行量) | -188 (0.02%) | -315 (0.04%) | -6 (0%) | +48.3 (0.01%) | -1,598 (0.19%) | -1,027 (0.12%) | +1,591 (0.19%) | +4,235 (0.51%) | +1.91萬 (2.29%) | +2.27萬 (2.73%) | +2.37萬 (2.85%) | +4.83萬 (5.81%) | -917 (0.11%) | 買賣超金額 (佔成交額) | -899萬 (3.48%) | -1,503萬 (2.88%) | +5.9萬 (0%) | +277萬 (0.14%) | -7,476萬 (1.48%) | -4,615萬 (0.21%) | +8,663萬 (0.2%) | +2.56億 (0.25%) | +11.3億 (0.17%) | +11.6億 (0.1%) | +12.2億 (0.09%) | +26.1億 (0.1%) | -4,048萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 47.82 (29) | 47.79 (92) | 48.46 (574) | 46.52 (2,744) | 46.83 (4,685) | 49.98 (1.88萬) | 49.79 (3.71萬) | 54.17 (7.46萬) | 58.04 (31.1萬) | 59.18 (46.3萬) | 53.99 (59.3萬) | 71.51 (125萬) | 49.97 (1.87萬) | 每股賣出均價 (累計賣張) | 47.77 (265) | 47.77 (472) | 47.84 (652) | 47.08 (1,020) | 47.24 (4,211) | 50.15 (1.67萬) | 49.68 (3.36萬) | 53.56 (6.49萬) | 57.91 (29.4萬) | 59.83 (44.5萬) | 54.14 (57.9萬) | 71.91 (120萬) | 50.13 (1.65萬) | 買賣超張數 (佔發行量) | -236 (0.03%) | -380 (0.05%) | -78 (0.01%) | +1,724 (0.21%) | +474 (0.06%) | +2,035 (0.24%) | +3,492 (0.42%) | +9,780 (1.18%) | +1.76萬 (2.11%) | +1.77萬 (2.13%) | +1.33萬 (1.6%) | +4.61萬 (5.55%) | +2,224 (0.27%) | 買賣超金額 (佔成交額) | -1,129萬 (4.37%) | -1,813萬 (3.47%) | -337萬 (0.27%) | +7,964萬 (4%) | +2,050萬 (0.41%) | +9,878萬 (0.44%) | +1.78億 (0.4%) | +5.7億 (0.57%) | +10.6億 (0.16%) | +7.59億 (0.06%) | +6.31億 (0.05%) | +28.1億 (0.11%) | +1.09億 (0.49%) | 目前股價 47.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.77 (2,181) | 47.77 (4,163) | 47.84 (7,007) | 46.94 (1.49萬) | 47.29 (2.99萬) | 50.79 (12萬) | 49.97 (25.8萬) | 54.21 (55.4萬) | 57.52 (234萬) | 59.71 (384萬) | 55.49 (458萬) | 66.74 (757萬) | 50.78 (11.9萬) | 每股賣出均價 (累計賣張) | 47.77 (1,363) | 47.77 (2,654) | 48.13 (6,511) | 47.29 (1.03萬) | 47.43 (2.99萬) | 50.29 (13.5萬) | 49.63 (27.3萬) | 53.73 (57.3萬) | 57.42 (239萬) | 60 (387萬) | 55.63 (462萬) | 65.99 (767萬) | 50.28 (13.4萬) | 買賣超張數 (佔發行量) | +818 (0.1%) | +1,509 (0.18%) | +495 (0.06%) | +4,568 (0.55%) | -15.5 (0%) | -1.54萬 (1.85%) | -1.45萬 (1.74%) | -1.91萬 (2.3%) | -5萬 (6.01%) | -2.55萬 (3.06%) | -4.8萬 (5.77%) | -9.14萬 (10.99%) | -1.5萬 (1.81%) | 買賣超金額 (佔成交額) | +3,905萬 (15.11%) | +7,210萬 (13.8%) | +2,183萬 (1.74%) | +2.11億 (10.59%) | -508萬 (0.1%) | -7.14億 (3.18%) | -6.32億 (1.43%) | -7.61億 (0.76%) | -26.4億 (0.39%) | -26.6億 (0.22%) | -33.2億 (0.25%) | -3.32億 (0.01%) | -6.96億 (3.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 47.65 | -1.1 | -2.26 | 101 | 24.3 | 23.1 | +1.12 | 77.9 | 9.36 | 0.13 | 0.18 | -0.05 | 4.57 | 4.02 | +0.55 | 29 | 27.3 | +1.63 | 24M02 | 48.75 | -0.35 | -0.71 | 73.5 | 16.3 | 25.9 | -9.59 | 78.9 | 9.48 | 0 | 0.12 | -0.12 | 4.73 | 3.37 | +1.37 | 21 | 29.4 | -8.35 | 24M01 | 49.1 | -2.2 | -4.29 | 263 | 59.3 | 67.7 | -8.43 | 80.8 | 9.71 | 0 | 0.18 | -0.18 | 9.41 | 9.11 | +0.3 | 68.7 | 77 | -8.31 | 23M12 | 51.3 | +1.1 | +2.19 | 183 | 46.9 | 48.7 | -1.76 | 87.6 | 10.5 | 0 | 0.27 | -0.27 | 8.56 | 7.78 | +0.78 | 55.5 | 56.8 | -1.26 | 23M11 | 50.2 | +6.1 | +13.83 | 157 | 46 | 40.3 | +5.72 | 95.8 | 11.5 | 1.26 | 0.03 | +1.22 | 6.29 | 5.76 | +0.53 | 53.6 | 46.1 | +7.48 | 23M10 | 44.1 | -4 | -8.32 | 106 | 27.1 | 32.7 | -5.62 | 84.4 | 10.2 | 0 | 0.02 | -0.01 | 3.57 | 3.61 | -0.04 | 30.7 | 36.3 | -5.67 | 23M09 | 48.1 | -4.7 | -8.9 | 68.1 | 18 | 27.1 | -9.12 | 84.6 | 10.2 | 0.14 | 0.03 | +0.11 | 2.09 | 2.56 | -0.48 | 20.2 | 29.7 | -9.49 | 23M08 | 52.8 | -3 | -5.38 | 128 | 59.7 | 44.4 | +15.3 | 94.4 | 11.4 | 0 | 0.11 | -0.11 | 3.9 | 6.45 | -2.55 | 63.6 | 51 | +12.6 | 23M07 | 55.8 | -1.3 | -2.28 | 204 | 45.2 | 56.1 | -11 | 91 | 10.9 | 0.01 | 0.19 | -0.18 | 4.54 | 3.54 | +1.01 | 49.7 | 59.9 | -10.2 | 23M06 | 57.1 | -4.7 | -7.61 | 175 | 35.1 | 54.9 | -19.8 | 95.1 | 11.4 | 0.05 | 0.12 | -0.07 | 14.2 | 7.51 | +6.71 | 49.4 | 62.6 | -13.1 | 23M05 | 61.8 | +5.1 | +8.99 | 159 | 44.4 | 32.4 | +12 | 112 | 13.4 | 0.52 | 0.11 | +0.41 | 7.12 | 4.63 | +2.48 | 52.1 | 37.2 | +14.9 | 23M04 | 56.7 | -5.9 | -9.42 | 217 | 50.8 | 50.1 | +0.65 | 108 | 13 | 0 | 0.03 | -0.03 | 4.82 | 6.23 | -1.4 | 55.6 | 56.4 | -0.78 | 23M03 | 62.6 | -2.8 | -4.28 | 450 | 81.4 | 98.7 | -17.4 | 98.4 | 11.9 | 0.01 | 0.36 | -0.35 | 18.5 | 11.2 | +7.32 | 99.9 | 110 | -10.4 | 23M02 | 65.4 | +4.6 | +7.57 | 681 | 103 | 104 | -1.49 | 113 | 13.7 | 0 | 0.06 | -0.06 | 20.2 | 12.9 | +7.32 | 123 | 117 | +5.77 | 23M01 | 60.8 | +5.1 | +9.16 | 290 | 57.9 | 39.7 | +18.1 | 117 | 14.2 | 0 | 0.02 | -0.02 | 9.85 | 7.33 | +2.52 | 67.7 | 47.1 | +20.6 | 22M12 | 55.7 | -1.9 | -3.3 | 615 | 89.4 | 103 | -13.2 | 99.6 | 12.1 | 0.06 | 0 | +0.06 | 17.3 | 18.5 | -1.18 | 107 | 121 | -14.3 | 22M11 | 57.6 | +7.1 | +14.06 | 487 | 107 | 96.9 | +10.1 | 118 | 14.3 | 0.06 | 0.43 | -0.38 | 16.3 | 13.7 | +2.66 | 123 | 111 | +12.4 | 22M10 | 50.5 | -4.3 | -7.85 | 538 | 120 | 121 | -0.65 | 107 | 13 | 0.04 | 0.12 | -0.08 | 15.3 | 13.5 | +1.72 | 135 | 134 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 54.8 | -7.5 | -12.04 | 1,130 | 200 | 199 | +0.98 | 106 | 12.9 | 0.71 | 0.21 | +0.5 | 23.9 | 24.4 | -0.49 | 225 | 224 | +0.99 | 22M08 | 62.3 | -2.8 | -4.3 | 1,485 | 215 | 220 | -5.73 | 100 | 12.2 | 0.04 | 0.08 | -0.04 | 33.1 | 35.8 | -2.7 | 248 | 256 | -8.46 | 22M07 | 65.1 | +16.2 | +33.13 | 2,705 | 310 | 330 | -20.2 | 105 | 12.7 | 0 | 0.07 | -0.07 | 55.7 | 60.2 | -4.52 | 365 | 390 | -24.8 | 22M06 | 48.9 | -1.1 | -2.2 | 770 | 120 | 153 | -32.2 | 112 | 13.6 | 0.08 | 0.02 | +0.06 | 17.7 | 15.4 | +2.22 | 138 | 168 | -29.9 | 22M05 | 50 | +2.4 | +5.04 | 229 | 76.6 | 54.6 | +22 | 137 | 16.7 | 0.63 | 0.13 | +0.5 | 5.44 | 7.69 | -2.24 | 82.7 | 62.5 | +20.2 | 22M04 | 47.6 | -11.6 | -19.59 | 243 | 64.5 | 64.4 | +0.16 | 115 | 14 | 0.6 | 0.4 | +0.2 | 3.9 | 8.07 | -4.18 | 69 | 72.8 | -3.82 | 22M03 | 59.2 | +1.3 | +2.25 | 632 | 128 | 149 | -21.4 | 113 | 13.8 | 0.12 | 0.7 | -0.59 | 19.2 | 13 | +6.24 | 147 | 163 | -15.7 | 22M02 | 57.9 | -5.9 | -9.25 | 428 | 116 | 103 | +12.8 | 139 | 17 | 0.2 | 0.04 | +0.15 | 5.61 | 9.48 | -3.87 | 122 | 113 | +9.07 | 22M01 | 63.8 | -21 | -24.76 | 908 | 189 | 176 | +13.1 | 130 | 15.9 | 1.43 | 0.09 | +1.34 | 9.7 | 19.2 | -9.51 | 201 | 196 | +4.93 | 21M12 | 84.8 | +7.3 | +9.42 | 1,641 | 256 | 254 | +2.49 | 122 | 14.9 | 0.08 | 0 | +0.08 | 22.7 | 21 | +1.69 | 279 | 275 | +4.26 | 21M11 | 77.5 | +11.9 | +18.14 | 1,775 | 196 | 215 | -18.6 | 116 | 14.2 | 0.02 | 0 | +0.02 | 32.3 | 33.6 | -1.31 | 229 | 248 | -19.9 | 21M10 | 65.6 | +28.8 | +78.26 | 873 | 104 | 98.2 | +5.56 | 136 | 16.6 | 0 | 0 | 0 | 15.1 | 10.1 | +5.04 | 119 | 108 | +10.6 | 21M09 | 36.8 | +1.25 | +3.52 | 121 | 33.4 | 35.3 | -1.92 | 120 | 14.6 | 0 | 0.08 | -0.08 | 3.95 | 4.45 | -0.5 | 37.3 | 39.8 | -2.5 | 21M08 | 35.55 | -3.7 | -9.43 | 153 | 46.2 | 39.5 | +6.75 | 128 | 15.6 | 0 | 0.01 | 0 | 3.26 | 4.78 | -1.52 | 49.5 | 44.2 | +5.23 | 21M07 | 39.25 | -0.05 | -0.13 | 162 | 45.9 | 41.8 | +4.11 | 127 | 15.6 | 0.01 | 0.01 | +0 | 4.4 | 4.34 | +0.06 | 50.3 | 46.1 | +4.17 | 21M06 | 39.3 | +2.25 | +6.07 | 242 | 62.5 | 57.9 | +4.54 | 124 | 15.1 | 0 | 0 | 0 | 8.73 | 6.45 | +2.27 | 71.2 | 64.4 | +6.81 | 21M05 | 37.05 | -4.55 | -10.94 | 333 | 88.8 | 80.6 | +8.22 | 118 | 14.4 | 0.03 | 0 | +0.03 | 6.42 | 8.24 | -1.82 | 95.3 | 88.8 | +6.44 | 21M04 | 41.6 | +10.75 | +34.85 | 544 | 83.8 | 74.8 | +9.03 | 110 | 13.4 | 0.01 | 0 | +0.01 | 18.1 | 16.5 | +1.62 | 102 | 91.3 | +10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 30.85 | +1.85 | +6.38 | 124 | 33.4 | 25.5 | +7.87 | 98.9 | 12.1 | 0.04 | 0.06 | -0.02 | 5.65 | 2.63 | +3.02 | 39.1 | 28.2 | +10.9 | 21M02 | 29 | +0.55 | +1.93 | 60.4 | 18.5 | 20.1 | -1.56 | 92.9 | 11.3 | 0 | 0 | +0 | 1.48 | 1.36 | +0.12 | 20 | 21.4 | -1.44 | 21M01 | 28.45 | -2.3 | -7.48 | 108 | 26.3 | 32.9 | -6.62 | 95.6 | 11.7 | 0 | 0 | 0 | 2.2 | 2.57 | -0.37 | 28.5 | 35.5 | -6.99 | 20M12 | 30.75 | -0.55 | -1.76 | 176 | 36.8 | 31.2 | +5.62 | 102 | 12.5 | 0 | 0 | 0 | 5.68 | 6.18 | -0.51 | 42.5 | 37.4 | +5.11 | 20M11 | 31.3 | +2.6 | +9.06 | 124 | 35.5 | 23.3 | +12.2 | 105 | 12.9 | 0 | 0 | +0 | 3.8 | 3.07 | +0.73 | 39.3 | 26.3 | +13 | 20M10 | 28.7 | +0.1 | +0.35 | 61.3 | 13.6 | 13.6 | -0.05 | 94.2 | 11.5 | 0 | 0 | 0 | 1.47 | 1.85 | -0.37 | 15 | 15.5 | -0.42 | 20M09 | 28.6 | -1.5 | -4.98 | 115 | 27.4 | 31 | -3.53 | 93.6 | 11.4 | 0.04 | 0.17 | -0.13 | 2.97 | 4.07 | -1.1 | 30.5 | 35.2 | -4.76 | 20M08 | 30.1 | +0.2 | +0.67 | 144 | 28.6 | 39.3 | -10.6 | 95.7 | 11.7 | 0.01 | 0 | +0.01 | 5.67 | 5.46 | +0.2 | 34.3 | 44.7 | -10.4 | 20M07 | 29.9 | -3.25 | -9.8 | 210 | 28 | 44.1 | -16.1 | 110 | 13.4 | 0.01 | 0.01 | -0.01 | 4.79 | 7.02 | -2.23 | 32.8 | 51.1 | -18.4 | 20M06 | 33.15 | +2.65 | +8.69 | 168 | 40.3 | 46.9 | -6.58 | 122 | 14.8 | 0.03 | 0.05 | -0.02 | 5.91 | 3.45 | +2.45 | 46.2 | 50.4 | -4.15 | 20M05 | 30.5 | +0.5 | +1.67 | 126 | 20.8 | 24.7 | -3.9 | 126 | 15.4 | 0 | 0 | 0 | 3.7 | 3.22 | +0.48 | 24.5 | 27.9 | -3.42 | 20M04 | 30 | +1.6 | +5.63 | 134 | 26.7 | 26.7 | +0.02 | 127 | 15.5 | 0 | 0.01 | 0 | 3.53 | 4.32 | -0.79 | 30.3 | 31 | -0.78 | 20M03 | 28.4 | -6.6 | -18.86 | 242 | 47 | 39.6 | +7.32 | 127 | 15.5 | 0.01 | 0 | +0.01 | 8.7 | 9.89 | -1.19 | 55.7 | 49.5 | +6.14 | 20M02 | 35 | +0.75 | +2.19 | 101 | 21 | 14.2 | +6.8 | 127 | 15.5 | 0 | 0 | +0 | 4.78 | 4.46 | +0.33 | 25.8 | 18.6 | +7.13 | 20M01 | 34.25 | -4.2 | -10.92 | 75.1 | 13.1 | 9.1 | +3.98 | 125 | 15.2 | 0 | 0.02 | -0.02 | 1.42 | 3.27 | -1.85 | 14.5 | 12.4 | +2.11 | 19M12 | 38.45 | +3.4 | +9.7 | 260 | 28.8 | 29.9 | -1.1 | 122 | 14.9 | 0.09 | 0 | +0.09 | 12.1 | 10.1 | +2.03 | 41 | 40 | +1.02 | 19M11 | 35.05 | -1.75 | -4.76 | 85.4 | 8.27 | 15.6 | -7.34 | 121 | 14.8 | 0.02 | 0 | +0.02 | 2.2 | 4.83 | -2.63 | 10.5 | 20.4 | -9.95 | 19M10 | 36.8 | +1.3 | +3.66 | 130 | 24.4 | 17.5 | +6.84 | 130 | 15.9 | 0 | 0 | 0 | 5.85 | 5.62 | +0.23 | 30.2 | 23.2 | +7.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 35.5 | +0.75 | +2.16 | 121 | 23.5 | 16.5 | +6.96 | 133 | 16.3 | 0 | 0.04 | -0.03 | 6.56 | 6.69 | -0.12 | 30 | 23.2 | +6.8 | 19M08 | 34.75 | -4.1 | -10.55 | 125 | 19.8 | 22.1 | -2.33 | 139 | 17 | 0 | 0.01 | -0.01 | 2.93 | 4.81 | -1.88 | 22.7 | 26.9 | -4.22 | 19M07 | 38.85 | +2.3 | +6.29 | 176 | 20.4 | 17.1 | +3.34 | 127 | 15.5 | 0 | 0.02 | -0.02 | 8.74 | 7.92 | +0.82 | 29.2 | 25 | +4.14 | 19M06 | 36.55 | +0.45 | +1.25 | 118 | 21.9 | 18.5 | +3.41 | 127 | 15.5 | 0.02 | 0.16 | -0.14 | 4.7 | 4.41 | +0.3 | 26.6 | 23 | +3.57 | 19M05 | 36.1 | -5.7 | -13.64 | 224 | 20.2 | 33.6 | -13.4 | 129 | 15.8 | 0.02 | 0 | +0.02 | 10.8 | 12.8 | -2.08 | 31 | 46.5 | -15.5 | 19M04 | 41.8 | +1.85 | +4.63 | 352 | 24.1 | 33 | -8.87 | 131 | 16 | 0 | 0.02 | -0.02 | 16.5 | 14.9 | +1.62 | 40.6 | 47.9 | -7.27 | 19M03 | 39.95 | +3.15 | +8.56 | 360 | 37.2 | 54.6 | -17.4 | 134 | 16.4 | 0 | 0.02 | -0.02 | 16.1 | 12.2 | +3.83 | 53.2 | 66.9 | -13.6 | 19M02 | 36.8 | +0.25 | +0.68 | 166 | 16.2 | 25.6 | -9.46 | 140 | 17.1 | 0.17 | 0.01 | +0.16 | 7.4 | 5.77 | +1.63 | 23.7 | 31.4 | -7.67 | 19M01 | 36.55 | +1.2 | +3.39 | 328 | 36.5 | 90.2 | -53.8 | 152 | 18.6 | 0.04 | 0 | +0.04 | 13.8 | 11.6 | +2.25 | 50.3 | 102 | -51.5 | 18M12 | 35.35 | -10.2 | -22.39 | 271 | 36.7 | 69.1 | -32.4 | 202 | 24.7 | 0.02 | 0.01 | +0.02 | 11.1 | 12.1 | -0.99 | 47.8 | 81.1 | -33.4 | 18M11 | 45.55 | +11.95 | +35.57 | 521 | 136 | 136 | +0.46 | 251 | 30.7 | 0 | 0.02 | -0.02 | 18.4 | 14.9 | +3.45 | 155 | 151 | +3.89 | 18M10 | 33.6 | -7 | -17.24 | 189 | 51.3 | 57.9 | -6.67 | 249 | 30.4 | 0 | 0 | +0 | 6.35 | 6.57 | -0.22 | 57.6 | 64.5 | -6.88 | 18M09 | 40.6 | -4 | -8.97 | 113 | 35.2 | 33.2 | +2.01 | 247 | 30.1 | 0 | 0.07 | -0.07 | 4.12 | 3.89 | +0.23 | 39.3 | 37.2 | +2.17 | 18M08 | 44.6 | -9.3 | -17.25 | 138 | 32.6 | 37.3 | -4.76 | 251 | 30.6 | 0 | 0.03 | -0.03 | 4.02 | 5.24 | -1.23 | 36.6 | 42.6 | -6.02 | 18M07 | 53.9 | -3 | -5.27 | 95.1 | 27.1 | 19.4 | +7.76 | 255 | 31.1 | 0.05 | 0.01 | +0.04 | 4.76 | 4.44 | +0.33 | 31.9 | 23.8 | +8.13 | 18M06 | 56.9 | -1.7 | -2.9 | 93.8 | 29.6 | 24.6 | +4.96 | 252 | 30.7 | 0.04 | 0.01 | +0.03 | 4.83 | 4.7 | +0.13 | 34.5 | 29.3 | +5.12 | 18M05 | 58.6 | -1.9 | -3.14 | 136 | 19.8 | 28.8 | -9 | 249 | 30.3 | 0.01 | 0 | +0.01 | 7.45 | 7.12 | +0.34 | 27.3 | 35.9 | -8.66 | 18M04 | 60.5 | -7.6 | -11.16 | 122 | 19.8 | 26.9 | -7.16 | 241 | 29.4 | 0 | 0 | +0 | 5.49 | 5.11 | +0.38 | 25.3 | 32 | -6.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 68.1 | +7.1 | +11.64 | 185 | 29.5 | 36 | -6.47 | 241 | 29.4 | 0 | 0 | +0 | 10.2 | 8.17 | +2.07 | 39.7 | 44.1 | -4.4 | 18M02 | 61 | -10 | -14.08 | 77.1 | 14.8 | 24.6 | -9.84 | 245 | 29.9 | 0 | 0 | 0 | 2.17 | 3.94 | -1.76 | 16.9 | 28.6 | -11.6 | 18M01 | 71 | -2.1 | -2.87 | 150 | 35.1 | 41.2 | -6.05 | 255 | 31.1 | 0 | 0 | 0 | 6.5 | 8.4 | -1.9 | 41.6 | 49.6 | -7.95 | 17M12 | 73.1 | +5.7 | +8.46 | 179 | 35.7 | 25.2 | +10.5 | 262 | 31.9 | 0 | 0 | 0 | 12.5 | 9.31 | +3.17 | 48.1 | 34.5 | +13.6 | 17M11 | 67.4 | -0.2 | -0.3 | 116 | 28.4 | 21.6 | +6.8 | 253 | 30.9 | 0 | 0 | 0 | 7.05 | 7.43 | -0.38 | 35.4 | 29 | +6.42 | 17M10 | 67.6 | -7.5 | -9.99 | 156 | 29 | 44 | -15.1 | 251 | 30.6 | 0 | 0 | 0 | 4.16 | 6.24 | -2.08 | 33.1 | 50.3 | -17.2 | 17M09 | 75.1 | +6.4 | +9.32 | 408 | 86 | 65.8 | +20.2 | 269 | 32.8 | 0 | 0 | 0 | 14.3 | 13.5 | +0.82 | 100 | 79.3 | +21 | 17M08 | 68.7 | -3 | -4.18 | 243 | 31.6 | 29.4 | +2.16 | 257 | 31.3 | 0 | 0 | 0 | 12.3 | 11.2 | +1.11 | 43.9 | 40.6 | +3.26 | 17M07 | 71.7 | -0.9 | -1.24 | 130 | 20.5 | 23.6 | -3.1 | 255 | 31 | 0 | 0.17 | -0.17 | 3.46 | 3.8 | -0.34 | 23.9 | 27.6 | -3.61 | 17M06 | 72.6 | -0.1 | -0.14 | 149 | 18.5 | 26 | -7.51 | 254 | 30.9 | 0 | 0 | 0 | 5.96 | 6.33 | -0.37 | 24.5 | 32.4 | -7.88 | 17M05 | 72.7 | +0.3 | +0.41 | 209 | 39.2 | 46.1 | -6.98 | 258 | 31.4 | 0 | 0 | 0 | 8.29 | 5.06 | +3.23 | 47.5 | 51.2 | -3.75 | 17M04 | 72.4 | -5.1 | -6.58 | 120 | 26.7 | 19.6 | +7.11 | 274 | 33.3 | 0 | 0 | +0 | 3.98 | 5.67 | -1.69 | 30.7 | 25.3 | +5.42 | 17M03 | 77.5 | -1.4 | -1.77 | 148 | 19.2 | 27.4 | -8.16 | 257 | 31.2 | 0 | 0 | 0 | 11.6 | 8.26 | +3.3 | 30.8 | 35.6 | -4.86 | 17M02 | 78.9 | -0.4 | -0.5 | 205 | 20.3 | 42.2 | -21.9 | 268 | 32.6 | 0 | 0 | +0 | 11 | 11 | +0.01 | 31.3 | 53.2 | -21.9 | 17M01 | 79.3 | +0.3 | +0.38 | 101 | 22.4 | 21.3 | +1.13 | 287 | 35 | 0 | 0.02 | -0.02 | 3.29 | 2.48 | +0.81 | 25.7 | 23.8 | +1.92 | 16M12 | 79 | -5.3 | -6.29 | 130 | 19 | 34.2 | -15.1 | 288 | 35 | 0 | 0 | 0 | 6.32 | 6.54 | -0.22 | 25.3 | 40.7 | -15.3 | 16M11 | 84.3 | -8.1 | -8.77 | 226 | 33.7 | 48.4 | -14.6 | 303 | 36.9 | 0.02 | 0.11 | -0.09 | 10.4 | 11.2 | -0.78 | 44.2 | 59.7 | -15.5 | 16M10 | 92.4 | +5.3 | +6.08 | 280 | 59.2 | 38.5 | +20.7 | 319 | 38.8 | 0.2 | 0.02 | +0.19 | 13.1 | 12.3 | +0.78 | 72.5 | 50.9 | +21.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 87.1 | +2.1 | +2.47 | 260 | 36.2 | 45.6 | -9.42 | 298 | 36.2 | 0 | 0.18 | -0.18 | 13.5 | 11 | +2.54 | 49.7 | 56.8 | -7.06 | 16M08 | 85 | -10.1 | -10.62 | 309 | 53.1 | 51.9 | +1.18 | 303 | 36.5 | 0.08 | 0.64 | -0.56 | 11.5 | 12.2 | -0.75 | 64.6 | 64.7 | -0.13 | 16M07 | 95.1 | -8.4 | -8.12 | 386 | 51.5 | 55.2 | -3.78 | 298 | 36 | 0 | 1.4 | -1.4 | 13 | 12 | +1.01 | 64.4 | 68.6 | -4.17 | 16M06 | 103.5 | +18.5 | +21.76 | 731 | 98.7 | 55.2 | +43.5 | 298 | 36.1 | 1.5 | 0.25 | +1.25 | 27.5 | 26.2 | +1.3 | 128 | 81.6 | +46 | 16M05 | 85 | +2.6 | +3.16 | 669 | 98.1 | 76.7 | +21.4 | 252 | 30.4 | 0.86 | 0.97 | -0.12 | 34.2 | 32.6 | +1.65 | 133 | 110 | +22.9 | 16M04 | 82.4 | -9.8 | -10.63 | 540 | 55.1 | 89.4 | -34.3 | 229 | 27.6 | 0.15 | 0.07 | +0.07 | 19.1 | 19.2 | -0.09 | 74.4 | 109 | -34.3 | 16M03 | 92.2 | +11.9 | +14.82 | 865 | 116 | 101 | +14.2 | 254 | 30.6 | 0.12 | 0.75 | -0.63 | 32.2 | 32.1 | +0.17 | 148 | 134 | +13.8 | 16M02 | 80.3 | +1.9 | +2.42 | 125 | 29.9 | 25.4 | +4.49 | 242 | 29.1 | 0.03 | 0.1 | -0.07 | 10.9 | 7.62 | +3.24 | 40.8 | 33.2 | +7.66 | 16M01 | 78.4 | +0.4 | +0.51 | 168 | 37.4 | 25.4 | +12 | 237 | 28.5 | 0.01 | 0 | +0.01 | 7.64 | 7.98 | -0.34 | 45 | 33.3 | +11.7 | 15M12 | 78 | -3.1 | -3.82 | 260 | 39.5 | 46.3 | -6.73 | 227 | 27.4 | 0.35 | 0.27 | +0.09 | 8.78 | 10.6 | -1.81 | 48.7 | 57.1 | -8.45 | 15M11 | 81.1 | +2.6 | +3.31 | 324 | 50.5 | 33.7 | +16.9 | 235 | 28.4 | 0.29 | 0 | +0.29 | 18.6 | 14.6 | +3.98 | 69.4 | 48.2 | +21.1 | 15M10 | 78.5 | +15 | +23.62 | 449 | 45.8 | 26.2 | +19.6 | 219 | 26.5 | 0.05 | 0.09 | -0.04 | 21.6 | 20.9 | +0.7 | 67.5 | 47.2 | +20.3 | 15M09 | 63.5 | +17.45 | +37.89 | 424 | 53.9 | 32.1 | +21.8 | 202 | 24.4 | 0.68 | 4.86 | -4.18 | 17.2 | 16.6 | +0.6 | 71.8 | 53.6 | +18.2 | 15M08 | 46.05 | -23.25 | -33.55 | 383 | 53.7 | 55.6 | -1.81 | 176 | 21.3 | 0.53 | 0.01 | +0.52 | 9.48 | 7.64 | +1.84 | 63.8 | 63.2 | +0.55 | 15M07 | 69.3 | -2.7 | -3.75 | 165 | 26.7 | 29.5 | -2.82 | 174 | 21 | 0.38 | 0 | +0.38 | 8.75 | 6.69 | +2.06 | 35.8 | 36.2 | -0.39 | 15M06 | 72 | -31 | -30.1 | 325 | 50.1 | 39.5 | +10.6 | 184 | 22.2 | 0.04 | 0.04 | -0.01 | 10 | 9.41 | +0.61 | 60.1 | 48.9 | +11.2 | 15M05 | 103 | -23.5 | -18.58 | 137 | 24.3 | 32.5 | -8.14 | 180 | 21.7 | 0.09 | 0.08 | +0.02 | 2.83 | 3.41 | -0.58 | 27.3 | 36 | -8.71 | 15M04 | 126.5 | -13 | -9.32 | 119 | 19.5 | 28.4 | -8.85 | 181 | 21.8 | 0 | 1.43 | -1.43 | 3 | 4.15 | -1.15 | 22.5 | 33.9 | -11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 139.5 | -13.5 | -8.82 | 129 | 14 | 32.5 | -18.5 | 186 | 22.5 | 0.06 | 0.77 | -0.71 | 5.04 | 7.76 | -2.72 | 19.1 | 41.1 | -22 | 15M02 | 153 | -4 | -2.55 | 95.3 | 22 | 21.8 | +0.13 | 202 | 24.2 | 0.03 | 0.63 | -0.6 | 5.14 | 4.19 | +0.95 | 27.1 | 26.6 | +0.48 | 15M01 | 157 | +15 | +10.56 | 228 | 58.1 | 21.3 | +36.8 | 209 | 25 | 2.44 | 1.53 | +0.91 | 16.2 | 15.7 | +0.49 | 76.7 | 38.6 | +38.2 | 14M12 | 142 | +5 | +3.65 | 265 | 43.1 | 36.8 | +6.33 | 181 | 21.7 | 2.16 | 0.23 | +1.93 | 19 | 21.6 | -2.63 | 64.2 | 58.6 | +5.63 | 14M11 | 137 | +2.5 | +1.86 | 147 | 35.3 | 15.5 | +19.8 | 184 | 22.1 | 0.01 | 0.01 | 0 | 13.7 | 8.92 | +4.8 | 49.1 | 24.4 | +24.6 | 14M10 | 134.5 | +2.5 | +1.89 | 156 | 23.7 | 21.9 | +1.73 | 169 | 20.1 | 0.04 | 0 | +0.04 | 13.7 | 12.1 | +1.63 | 37.4 | 34 | +3.39 | 14M09 | 132 | -5.5 | -4 | 121 | 9.75 | 16.1 | -6.32 | 167 | 19.9 | 0.1 | 0.01 | +0.09 | 5.21 | 6.39 | -1.18 | 15.1 | 22.5 | -7.42 | 14M08 | 137.5 | +5 | +3.77 | 184 | 22.1 | 25.8 | -3.75 | 173 | 20.5 | 0.05 | 0.01 | +0.04 | 9.33 | 6.16 | +3.17 | 31.5 | 32 | -0.54 | 14M07 | 132.5 | -5.5 | -3.99 | 220 | 16.5 | 20.3 | -3.84 | 175 | 20.8 | 0.04 | 0.01 | +0.03 | 10.9 | 12.9 | -2.01 | 27.4 | 33.3 | -5.82 | 14M06 | 138 | -22 | -13.75 | 248 | 22.2 | 58 | -35.8 | 185 | 22 | 0.01 | 1.04 | -1.04 | 11 | 12.9 | -1.88 | 33.2 | 71.9 | -38.8 | 14M05 | 160 | +5 | +3.23 | 252 | 44.2 | 37.8 | +6.36 | 195 | 23.2 | 0.18 | 0.9 | -0.72 | 12.9 | 13.1 | -0.23 | 57.3 | 51.9 | +5.41 | 14M04 | 155 | +2 | +1.31 | 216 | 34.2 | 26 | +8.24 | 186 | 22.1 | 0.79 | 0.98 | -0.19 | 11.3 | 9.78 | +1.56 | 46.3 | 36.7 | +9.61 | 14M03 | 153 | +17 | +12.5 | 250 | 42.7 | 26.9 | +15.7 | 182 | 21.7 | 0.48 | 0.16 | +0.32 | 11.7 | 8.28 | +3.46 | 54.9 | 35.4 | +19.5 | 14M02 | 136 | 0 | 0 | 187 | 27.2 | 39.1 | -11.8 | 175 | 20.8 | 0.03 | 0.02 | +0.01 | 6.55 | 6.91 | -0.36 | 33.8 | 46 | -12.2 | 14M01 | 136 | -5 | -3.55 | 213 | 20 | 29.9 | -9.93 | 186 | 22.1 | 0.26 | 0.03 | +0.23 | 9.48 | 7.93 | +1.56 | 29.7 | 37.8 | -8.14 | 13M12 | 141 | -10 | -6.62 | 171 | 13.3 | 29.8 | -16.5 | 189 | 22.5 | 0.32 | 0.01 | +0.31 | 3.9 | 7.06 | -3.16 | 17.6 | 36.9 | -19.4 | 13M11 | 151 | +6.5 | +4.5 | 331 | 43.5 | 36.2 | +7.32 | 202 | 24 | 0.95 | 0 | +0.95 | 17.4 | 14.2 | +3.2 | 61.9 | 50.4 | +11.5 | 13M10 | 144.5 | +12.5 | +9.47 | 368 | 39.3 | 32.8 | +6.48 | 198 | 23.3 | 0 | 0.01 | 0 | 12.7 | 10 | +2.64 | 52 | 42.8 | +9.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 132 | -24.5 | -15.65 | 329 | 45.6 | 30.9 | +14.7 | 205 | 24 | 0.08 | 0.72 | -0.64 | 9.03 | 10.1 | -1.08 | 54.7 | 41.7 | +13 | 13M08 | 156.5 | -3 | -1.88 | 280 | 52.2 | 46.8 | +5.46 | 193 | 22.6 | 0.18 | 0.15 | +0.04 | 6.84 | 7.33 | -0.49 | 59.2 | 54.2 | +5 | 13M07 | 159.5 | -79.5 | -33.26 | 412 | 41.6 | 102 | -60.4 | 193 | 22.7 | 0.01 | 1.23 | -1.21 | 14.4 | 13.2 | +1.21 | 56 | 116 | -60.4 | 13M06 | 239 | -37.5 | -13.56 | 222 | 28.2 | 63.1 | -35 | 233 | 27.3 | 0.36 | 2.85 | -2.49 | 7.72 | 8.71 | -0.99 | 36.3 | 74.7 | -38.4 | 13M05 | 276.5 | -24.5 | -8.14 | 250 | 45.1 | 55.3 | -10.2 | 264 | 31 | 1.24 | 1.65 | -0.41 | 8.85 | 9.34 | -0.49 | 55.2 | 66.3 | -11.1 | 13M04 | 301 | +56.5 | +23.11 | 320 | 117 | 37.2 | +80.2 | 276 | 32.4 | 2.73 | 0.95 | +1.79 | 11.2 | 8.1 | +3.13 | 131 | 46.2 | +85.2 | 13M03 | 244.5 | -32.5 | -11.73 | 293 | 28.8 | 52 | -23.1 | 198 | 23.3 | 0.21 | 3.24 | -3.03 | 9.07 | 12.1 | -3.03 | 38.1 | 67.3 | -29.2 | 13M02 | 277 | -14.5 | -4.97 | 163 | 21.1 | 22.7 | -1.65 | 224 | 26.3 | 0.62 | 4.43 | -3.81 | 4.75 | 5.65 | -0.9 | 26.5 | 32.8 | -6.37 | 13M01 | 291.5 | -9 | -3 | 357 | 27.5 | 40.4 | -12.9 | 234 | 27.5 | 1.5 | 3.1 | -1.6 | 10.4 | 12.6 | -2.2 | 39.4 | 56.1 | -16.7 | 12M12 | 300.5 | +34.5 | +12.97 | 408 | 31.2 | 28.8 | +2.42 | 247 | 29 | 4.94 | 0.36 | +4.58 | 10.7 | 9.32 | +1.39 | 46.8 | 38.5 | +8.39 | 12M11 | 266 | +55 | +26.07 | 572 | 69.1 | 82.4 | -13.2 | 251 | 29.4 | 4.55 | 0.23 | +4.31 | 13.4 | 8.02 | +5.35 | 87 | 90.6 | -3.57 | 12M10 | 211 | -73 | -25.7 | 302 | 21.1 | 46.8 | -25.7 | 275 | 32.3 | 0.46 | 4.2 | -3.73 | 5.73 | 6.94 | -1.21 | 27.3 | 58 | -30.6 | 12M09 | 284 | +26 | +10.08 | 434 | 28.8 | 61.2 | -32.4 | 296 | 34.7 | 5.33 | 1.87 | +3.46 | 8.34 | 8.75 | -0.41 | 42.5 | 71.8 | -29.3 | 12M08 | 258 | -34 | -11.64 | 333 | 29.1 | 71.8 | -42.7 | 322 | 37.8 | 0.6 | 0.64 | -0.05 | 5.32 | 5.97 | -0.65 | 35 | 78.4 | -43.4 | 12M07 | 292 | -97.5 | -25.03 | 294 | 28.1 | 88.6 | -60.5 | 359 | 42.1 | 0.52 | 0.68 | -0.16 | 7.97 | 7.39 | +0.58 | 36.6 | 96.7 | -60.1 | 12M06 | 389.5 | -40.5 | -9.42 | 237 | 48.4 | 80 | -31.6 | 391 | 45.8 | 0.55 | 1.03 | -0.49 | 3.98 | 2.65 | +1.33 | 52.9 | 83.7 | -30.8 | 12M05 | 430 | -13 | -2.93 | 212 | 39.4 | 62.3 | -22.9 | 441 | 51.7 | 0.97 | 1.9 | -0.93 | 4.31 | 3.57 | +0.74 | 44.7 | 67.8 | -23.1 | 12M04 | 443 | -154 | -25.8 | 173 | 35.7 | 46.5 | -10.8 | 456 | 53.5 | 0.39 | 6.63 | -6.25 | 4.14 | 4.73 | -0.59 | 40.2 | 57.8 | -17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 597 | -64 | -9.68 | 146 | 30.6 | 36.3 | -5.66 | 462 | 54.2 | 1.93 | 2.47 | -0.54 | 2.75 | 3.95 | -1.21 | 35.3 | 42.7 | -7.4 | 12M02 | 661 | +175.5 | +36.15 | 272 | 61.1 | 44.3 | +16.7 | 475 | 55.8 | 7.26 | 1.89 | +5.37 | 6.31 | 6.23 | +0.08 | 74.6 | 52.5 | +22.2 | 12M01 | 485.5 | -11.5 | -2.31 | 142 | 34.8 | 43.2 | -8.36 | 460 | 54 | 1.07 | 3.05 | -1.98 | 2.08 | 2.7 | -0.62 | 38 | 48.9 | -11 | 11M12 | 497 | +20 | +4.19 | 224 | 48.6 | 45.7 | +2.92 | 471 | 54.6 | 4.04 | 2.96 | +1.07 | 4.2 | 3.68 | +0.52 | 56.8 | 52.3 | +4.51 | 11M11 | 477 | -209 | -30.47 | 230 | 45.5 | 82 | -36.5 | 468 | 54.2 | 1.51 | 6.82 | -5.31 | 4.08 | 4 | +0.08 | 51.1 | 92.8 | -41.7 | 11M10 | 686 | +1 | +0.15 | 155 | 54.1 | 52.6 | +1.47 | 509 | 59 | 2.56 | 2.08 | +0.48 | 3.33 | 3.27 | +0.06 | 59.9 | 57.9 | +2 | 11M09 | 685 | -71 | -9.39 | 191 | 52.5 | 75.8 | -23.3 | 506 | 58.6 | 1.52 | 1.87 | -0.34 | 5.58 | 4.66 | +0.91 | 59.6 | 82.3 | -22.8 | 11M08 | 756 | -102 | -11.89 | 190 | 59.7 | 76.1 | -16.4 | 521 | 60.4 | 1.64 | 2.48 | -0.84 | 7.3 | 6.38 | +0.92 | 68.6 | 85 | -16.3 | 11M07 | 858 | -108 | -11.18 | 184 | 66.9 | 83.5 | -16.6 | 501 | 61.3 | 2.23 | 3.47 | -1.23 | 11.1 | 10.9 | +0.24 | 80.3 | 97.8 | -17.5 | 11M06 | 966 | -254 | -20.82 | 168 | 63.3 | 69.4 | -6.12 | 508 | 62.1 | 1.55 | 2.01 | -0.46 | 9.64 | 12.3 | -2.7 | 74.5 | 83.8 | -9.28 | 11M05 | 1220 | -80 | -6.15 | 89.9 | 25.9 | 39.3 | -13.4 | 517 | 63.2 | 1.37 | 0.76 | +0.6 | 7.09 | 5.38 | +1.71 | 34.4 | 45.4 | -11 | 11M04 | 1300 | +150 | +13.04 | 89.2 | 37.1 | 38.5 | -1.37 | 532 | 65 | 0.5 | 0.98 | -0.48 | 5.32 | 3.82 | +1.51 | 42.9 | 43.3 | -0.35 | 11M03 | 1150 | +85 | +7.98 | 136 | 68 | 57.1 | +11 | 533 | 65.2 | 0.99 | 1.49 | -0.51 | 5.95 | 5.31 | +0.64 | 75 | 63.9 | +11.1 | 11M02 | 1065 | +86 | +8.78 | 89.6 | 48.2 | 38 | +10.2 | 522 | 63.8 | 0.32 | 0.4 | -0.08 | 2.97 | 3.09 | -0.12 | 51.5 | 41.5 | +10 | 11M01 | 979 | +79 | +8.78 | 101 | 42 | 31.2 | +10.8 | 512 | 62.6 | 1.21 | 2.92 | -1.71 | 3.21 | 4.01 | -0.8 | 46.4 | 38.1 | +8.29 | 10M12 | 900 | +55 | +6.51 | 105 | 36.2 | 32 | +4.28 | 501 | 61.3 | 1.12 | 1.79 | -0.67 | 3.82 | 3.19 | +0.63 | 41.2 | 36.9 | +4.24 | 10M11 | 845 | +154 | +22.29 | 142 | 55 | 45.5 | +9.52 | 497 | 60.8 | 1.2 | 1.89 | -0.69 | 4.26 | 3.64 | +0.62 | 60.5 | 51 | +9.45 | 10M10 | 691 | -18 | -2.54 | 161 | 59.4 | 62 | -2.59 | 487 | 59.6 | 2.25 | 4.57 | -2.31 | 6.59 | 6.34 | +0.25 | 68.2 | 72.9 | -4.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 709 | +124 | +21.2 | 156 | 43.3 | 48.5 | -5.23 | 490 | 59.9 | 4.49 | 1.27 | +3.23 | 6.18 | 4.18 | +2 | 54 | 54 | 0 | 10M08 | 585 | -3 | -0.51 | 158 | 55.4 | 46 | +9.42 | 495 | 60.5 | 3.12 | 1.16 | +1.96 | 2.82 | 2.94 | -0.12 | 61.4 | 50.1 | +11.3 | 10M07 | 588 | +158 | +36.74 | 220 | 82.9 | 62.5 | +20.4 | 466 | 60.3 | 8.84 | 0.86 | +7.98 | 4.75 | 4.55 | +0.2 | 96.5 | 67.9 | +28.6 | 10M06 | 430 | -5 | -1.15 | 121 | 58.8 | 53.4 | +5.4 | 446 | 57.7 | 0.98 | 1.31 | -0.33 | 2.51 | 2.54 | -0.04 | 62.3 | 57.3 | +5.03 | 10M05 | 435 | +11.5 | +2.72 | 196 | 100 | 83.9 | +16.5 | 441 | 57 | 1.51 | 1.64 | -0.13 | 3.66 | 3.93 | -0.27 | 106 | 89.5 | +16.1 | 10M04 | 423.5 | +52.5 | +14.15 | 131 | 64.4 | 31.2 | +33.2 | 422 | 54.5 | 1.92 | 2.52 | -0.6 | 2.69 | 3.24 | -0.55 | 69 | 37 | +32 | 10M03 | 371 | +47 | +14.51 | 111 | 40 | 21.9 | +18.1 | 389 | 49.3 | 4.01 | 0.35 | +3.66 | 3.49 | 1.95 | +1.54 | 47.5 | 24.2 | +23.3 | 10M02 | 324 | +9 | +2.86 | 95.9 | 24.1 | 30.7 | -6.56 | 371 | 47 | 0.57 | 0.15 | +0.42 | 1.89 | 1.49 | +0.41 | 26.6 | 32.3 | -5.74 | 10M01 | 315 | -51.5 | -14.05 | 194 | 49.4 | 50.8 | -1.4 | 378 | 47.8 | 0.8 | 1.12 | -0.32 | 2.5 | 3.04 | -0.55 | 52.7 | 55 | -2.27 | 09M12 | 366.5 | +1.5 | +0.41 | 125 | 28.4 | 34.4 | -5.99 | 379 | 48 | 0.24 | 4.18 | -3.94 | 1.81 | 2.21 | -0.4 | 30.5 | 40.8 | -10.3 | 09M11 | 365 | +35 | +10.61 | 146 | 48.6 | 22.3 | +26.4 | 385 | 48.8 | 1.68 | 2.48 | -0.81 | 2.79 | 2.31 | +0.48 | 53.1 | 27 | +26.1 | 09M10 | 330 | -23 | -6.52 | 134 | 36.8 | 47.9 | -11.1 | 359 | 45 | 0.7 | 3.88 | -3.17 | 1.43 | 2.16 | -0.73 | 38.9 | 53.9 | -15 | 09M09 | 353 | +22 | +6.65 | 214 | 47.2 | 60 | -12.8 | 369 | 46.4 | 5.82 | 1.19 | +4.63 | 3.45 | 3.23 | +0.22 | 56.5 | 64.5 | -7.95 | 09M08 | 331 | -116.5 | -26.03 | 223 | 57.1 | 86.2 | -29.1 | 380 | 47.8 | 0.4 | 5.36 | -4.96 | 2.45 | 3.64 | -1.19 | 60 | 95.2 | -35.3 | 09M07 | 447.5 | -16.5 | -3.56 | 176 | 42.1 | 62.4 | -20.3 | 388 | 52 | 0.66 | 10.2 | -9.5 | 4.09 | 3.29 | +0.8 | 46.8 | 75.8 | -29 | 09M06 | 464 | -60 | -11.45 | 185 | 60.7 | 67.5 | -6.83 | 409 | 54.9 | 1.79 | 4.47 | -2.68 | 4.69 | 4.77 | -0.07 | 67.2 | 76.8 | -9.59 | 09M05 | 524 | +76 | +16.96 | 173 | 52.2 | 52.6 | -0.41 | 416 | 55.8 | 4.21 | 3.63 | +0.58 | 3.76 | 3.48 | +0.28 | 60.1 | 59.7 | +0.45 | 09M04 | 448 | +31 | +7.43 | 151 | 49.3 | 43 | +6.29 | 418 | 56 | 3.9 | 5.84 | -1.94 | 3.69 | 3.52 | +0.17 | 56.9 | 52.3 | +4.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 417 | +32 | +8.31 | 161 | 49 | 41.7 | +7.29 | 411 | 55.2 | 2.57 | 5.55 | -2.98 | 3.89 | 3.91 | -0.02 | 55.5 | 51.2 | +4.29 | 09M02 | 385 | +68 | +21.45 | 180 | 66.1 | 48.9 | +17.2 | 405 | 54.3 | 5.49 | 2.44 | +3.05 | 2.75 | 2.59 | +0.16 | 74.3 | 53.9 | +20.5 | 09M01 | 317 | -10 | -3.06 | 101 | 34.9 | 38.6 | -3.7 | 387 | 51.2 | 1.67 | 2.09 | -0.41 | 0.86 | 0.73 | +0.14 | 37.4 | 41.4 | -3.98 | 08M12 | 327 | -2 | -0.61 | 151 | 45.9 | 35.6 | +10.3 | 391 | 51.7 | 2.53 | 8.46 | -5.92 | 1.87 | 2.6 | -0.73 | 50.3 | 46.7 | +3.65 | 08M11 | 329 | -64.5 | -16.39 | 151 | 53.2 | 50.7 | +2.49 | 380 | 50.3 | 4.49 | 8.74 | -4.25 | 2.99 | 2.82 | +0.18 | 60.6 | 62.2 | -1.58 | 08M10 | 393.5 | -91.5 | -18.87 | 179 | 65.2 | 77 | -11.8 | 378 | 50.1 | 5.18 | 4.15 | +1.02 | 4.16 | 3.97 | +0.19 | 74.5 | 85.1 | -10.6 | 08M09 | 485 | -106 | -17.94 | 209 | 62.4 | 76.4 | -14 | 389 | 51.5 | 4.14 | 2.02 | +2.12 | 5.37 | 5.73 | -0.36 | 72 | 84.2 | -12.2 | 08M08 | 591 | +105 | +21.6 | 193 | 64.2 | 45.9 | +18.3 | 401 | 53.1 | 6.95 | 1.47 | +5.49 | 5.05 | 6.06 | -1.02 | 76.2 | 53.4 | +22.7 | 08M07 | 486 | -194 | -28.53 | 200 | 43.2 | 71.1 | -27.9 | 289 | 50.5 | 5.55 | 1.83 | +3.72 | 8.55 | 6.8 | +1.74 | 57.3 | 79.8 | -22.5 | 08M06 | 680 | -129 | -15.95 | 164 | 70.9 | 69 | +1.83 | 317 | 55.4 | 0.97 | 6.1 | -5.14 | 3.92 | 4.83 | -0.91 | 75.8 | 80 | -4.22 | 08M05 | 809 | +24 | +3.06 | 126 | 54.6 | 41.4 | +13.3 | 316 | 55.1 | 1.6 | 2.2 | -0.61 | 3.58 | 3.78 | -0.2 | 59.8 | 47.4 | +12.5 | 08M04 | 785 | +102 | +14.93 | 126 | 42.6 | 48.6 | -6.02 | 304 | 53 | 3.7 | 0.97 | +2.73 | 5.3 | 4.27 | +1.03 | 51.6 | 53.9 | -2.25 | 08M03 | 683 | +25 | +3.8 | 112 | 38 | 36.8 | +1.21 | 310 | 54.1 | 1.95 | 2.05 | -0.1 | 3.29 | 2.99 | +0.3 | 43.3 | 41.9 | +1.41 | 08M02 | 658 | +64 | +10.77 | 101 | 53.1 | 21.6 | +31.5 | 307 | 53.5 | 0.87 | 4.81 | -3.94 | 2.14 | 2.93 | -0.79 | 56.1 | 29.3 | +26.8 | 08M01 | 594 | -5 | -0.83 | 191 | 66.8 | 43.5 | +23.3 | 274 | 47.8 | 3.1 | 6.19 | -3.09 | 4.62 | 5.58 | -0.95 | 74.5 | 55.2 | +19.2 | 07M12 | 599 | 0 | 0 | 174 | 41.9 | 30.7 | +11.2 | 251 | 43.8 | 2.73 | 6.99 | -4.26 | 5.12 | 4.54 | +0.58 | 49.8 | 42.2 | +7.52 | 07M11 | 599 | -62 | -9.38 | 192 | 30.6 | 34.9 | -4.33 | 240 | 41.8 | 5.3 | 5.19 | +0.11 | 5.47 | 4.54 | +0.93 | 41.4 | 44.7 | -3.29 | 07M10 | 661 | +180 | +37.42 | 255 | 64.3 | 34.8 | +29.5 | 244 | 42.6 | 15.3 | 0.73 | +14.5 | 4.63 | 5.96 | -1.33 | 84.2 | 41.4 | +42.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 481 | +33.5 | +7.49 | 153 | 27.3 | 22.4 | +4.92 | 215 | 37.4 | 8.62 | 2.33 | +6.29 | 4.3 | 3.44 | +0.86 | 40.3 | 28.2 | +12.1 | 07M08 | 447.5 | -153.5 | -25.54 | 131 | 18.1 | 28.7 | -10.5 | 159 | 36.7 | 0.58 | 1.15 | -0.57 | 2.71 | 2.82 | -0.11 | 21.4 | 32.6 | -11.2 | 07M07 | 601 | +14 | +2.39 | 160 | 22.2 | 30 | -7.88 | 169 | 39.1 | 2.7 | 3.87 | -1.17 | 4.19 | 4.17 | +0.02 | 29.1 | 38.1 | -9.03 | 07M06 | 587 | -29 | -4.71 | 126 | 30.7 | 30.3 | +0.44 | 177 | 40.9 | 3.58 | 2.32 | +1.26 | 3.16 | 5.83 | -2.67 | 37.5 | 38.4 | -0.97 | 07M05 | 616 | +116 | +23.2 | 134 | 26.9 | 13.6 | +13.3 | 177 | 40.8 | 5.5 | 1.87 | +3.62 | 4.54 | 3.27 | +1.28 | 36.9 | 18.7 | +18.2 | 07M04 | 500 | -10 | -1.96 | 70.5 | 12.8 | 13.9 | -1.17 | 169 | 38.8 | 1.63 | 0.82 | +0.81 | 2.59 | 2.45 | +0.13 | 17 | 17.2 | -0.22 | 07M03 | 510 | +25.5 | +5.26 | 145 | 22.5 | 23.5 | -1.02 | 170 | 39 | 1.89 | 1.12 | +0.77 | 4.66 | 2.6 | +2.05 | 29 | 27.2 | +1.8 | 07M02 | 484.5 | -3 | -0.62 | 70.6 | 14.9 | 17.5 | -2.56 | 170 | 39 | 0.83 | 0.73 | +0.1 | 1.25 | 0.91 | +0.35 | 17 | 19.1 | -2.11 | 07M01 | 487.5 | -157.5 | -24.42 | 203 | 26.5 | 69.2 | -42.7 | 173 | 39.6 | 0.86 | 4.24 | -3.39 | 3.37 | 2.62 | +0.75 | 30.8 | 76.1 | -45.3 | 06M12 | 645 | -103 | -13.77 | 139 | 34.3 | 37.7 | -3.46 | 216 | 49.4 | 0.79 | 4.5 | -3.71 | 1.97 | 4 | -2.03 | 37 | 46.2 | -9.2 | 06M11 | 748 | -77 | -9.33 | 119 | 27.3 | 30.6 | -3.29 | 219 | 50.2 | 0.91 | 4.45 | -3.54 | 4.3 | 5.86 | -1.56 | 32.5 | 40.9 | -8.39 | 06M10 | 825 | -51 | -5.82 | 93.4 | 20.9 | 24.2 | -3.32 | 223 | 51 | 1.04 | 3.68 | -2.63 | 3.21 | 3.64 | -0.43 | 25.1 | 31.5 | -6.38 | 06M09 | 876 | +46 | +5.54 | 112 | 23 | 13.6 | +9.39 | 226 | 51.8 | 1.45 | 2.45 | -1 | 4.24 | 3.7 | +0.53 | 28.7 | 19.8 | +8.92 | 06M08 | 830 | +102 | +14.01 | 149 | 20 | 11.2 | +8.78 | 217 | 49.6 | 2.79 | 2.12 | +0.67 | 6.38 | 6.56 | -0.19 | 29.2 | 19.9 | +9.27 | 06M07 | 728 | -162 | -18.2 | 133 | 11.3 | 10.2 | +1.11 | 174 | 48.7 | 1.91 | 1.91 | +0 | 4.99 | 5.33 | -0.34 | 18.2 | 17.4 | +0.77 | 06M06 | 890 | -62 | -6.51 | 199 | 26 | 19.2 | +6.84 | 173 | 48.4 | 2.38 | 3.25 | -0.86 | 7.87 | 8.23 | -0.36 | 36.3 | 30.7 | +5.61 | 06M05 | 952 | -68 | -6.67 | 132 | 21.1 | 17.7 | +3.39 | 166 | 46.5 | 1.94 | 3.42 | -1.48 | 5.63 | 8.92 | -3.28 | 28.7 | 30 | -1.37 | 06M04 | 1020 | +132 | +14.86 | 115 | 9.42 | 7.03 | +2.39 | 163 | 45.6 | 0.75 | 1.84 | -1.09 | 5.33 | 4.03 | +1.3 | 15.5 | 12.9 | +2.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 888 | +181 | +25.6 | 193 | 13.2 | 20.8 | -7.61 | 157 | 45.3 | 3.12 | 2.76 | +0.36 | 9.7 | 8.11 | +1.59 | 26 | 31.6 | -5.66 | 06M02 | 707 | +28 | +4.12 | 112 | 14.3 | 10.4 | +3.92 | 165 | 47.6 | 0.53 | 2.96 | -2.43 | 4.78 | 6.04 | -1.26 | 19.6 | 19.4 | +0.23 | 06M01 | 679 | +63 | +10.23 | 147 | 14.3 | 16.6 | -2.31 | 161 | 46.5 | 0.88 | 2.74 | -1.86 | 5.48 | 6.93 | -1.45 | 20.7 | 26.3 | -5.62 | 05M12 | 616 | +118 | +23.69 | 225 | 32.4 | 14.9 | +17.5 | 164 | 47.3 | 2.14 | 5.47 | -3.34 | 12 | 11.1 | +0.82 | 46.5 | 31.5 | +15 | 05M11 | 498 | +142 | +39.89 | 298 | 39 | 9.28 | +29.7 | 146 | 42.1 | 3.86 | 5.27 | -1.4 | 10.4 | 10.6 | -0.22 | 53.3 | 25.2 | +28.1 | 05M10 | 356 | -48.5 | -11.99 | 260 | 23.7 | 14.9 | +8.79 | 115 | 33.1 | 2.82 | 7.77 | -4.95 | 7.96 | 10.4 | -2.43 | 34.5 | 33.1 | +1.41 | 05M09 | 404.5 | +45.5 | +12.67 | 284 | 18.7 | 14.1 | +4.59 | 106 | 30.5 | 4.98 | 6.17 | -1.19 | 11.9 | 12.3 | -0.4 | 35.6 | 32.6 | +3 | 05M08 | 359 | -102.5 | -22.21 | 279 | 10.6 | 22.5 | -11.8 | 82.9 | 28.7 | 7.69 | 6.51 | +1.18 | 12.6 | 12.1 | +0.52 | 30.9 | 41 | -10.1 | 05M07 | 461.5 | +193.5 | +72.2 | 183 | 7.27 | 14 | -6.75 | 94.6 | 32.8 | 7.92 | 5.2 | +2.71 | 10 | 8.32 | +1.69 | 25.2 | 27.5 | -2.35 | 05M06 | 268 | -9.5 | -3.42 | 107 | 19.1 | 10.9 | +8.23 | 101 | 35.1 | 2.66 | 5.58 | -2.92 | 5.39 | 5.6 | -0.21 | 27.2 | 22.1 | +5.11 | 05M05 | 277.5 | +58 | +26.42 | 173 | 13 | 14.6 | -1.65 | 71.5 | 26.3 | 5.85 | 5.07 | +0.77 | 7.01 | 5.3 | +1.7 | 25.8 | 25 | +0.83 | 05M04 | 219.5 | -8.5 | -3.73 | 136 | 4.97 | 17.3 | -12.4 | 73.1 | 26.9 | 8.93 | 4.55 | +4.38 | 5.57 | 5.09 | +0.48 | 19.5 | 27 | -7.49 | 05M03 | 228 | +42 | +22.58 | 150 | 10.2 | 27.7 | -17.5 | 86.5 | 31.8 | 8.44 | 4.26 | +4.18 | 8.36 | 5.98 | +2.39 | 27 | 37.9 | -10.9 | 05M02 | 186 | +25 | +15.53 | 49.3 | 13.6 | 9.95 | +3.67 | 101 | 37.2 | 2.86 | 2.46 | +0.4 | 2.45 | 2.15 | +0.3 | 18.9 | 14.6 | +4.37 | 05M01 | 161 | +8 | +5.23 | 27.4 | 12.1 | 5.82 | +6.28 | 97.3 | 35.8 | 2.44 | 1.84 | +0.6 | 1.42 | 1.18 | +0.25 | 16 | 8.83 | +7.13 | 04M12 | 153 | +23 | +17.69 | 37.2 | 17.1 | 9.81 | +7.3 | 91 | 33.5 | 3.1 | 1.03 | +2.08 | 1.65 | 1.16 | +0.49 | 21.9 | 12 | +9.87 | 04M11 | 130 | -9 | -6.47 | 42.5 | 19.1 | 15.9 | +3.2 | 83.7 | 30.8 | 3.81 | 4.47 | -0.66 | 0.4 | 0.65 | -0.25 | 23.3 | 21 | +2.3 | 04M10 | 139 | +9.5 | +7.34 | 24.2 | 10.7 | 12 | -1.27 | 80.5 | 29.7 | 4.24 | 0.8 | +3.44 | 0.44 | 0.27 | +0.18 | 15.4 | 13 | +2.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 129.5 | +14.5 | +12.61 | 20.5 | 8.23 | 7.04 | +1.18 | 81.8 | 30.1 | 4.1 | 0.25 | +3.86 | 0.24 | 0.16 | +0.08 | 12.6 | 7.45 | +5.12 | 04M08 | 115 | -5 | -4.17 | 16.9 | 7.55 | 6.47 | +1.07 | 47.5 | 21.7 | 2.6 | 1.86 | +0.74 | 0.02 | 0.01 | +0 | 10.2 | 8.34 | +1.82 | 04M07 | 120 | -27 | -18.37 | 12.9 | 8.24 | 6.98 | +1.26 | 46.4 | 21.2 | 0.46 | 3.3 | -2.84 | 0.01 | 0.01 | +0 | 8.71 | 10.3 | -1.58 | 04M06 | 147 | -0.5 | -0.34 | 11.3 | 5.49 | 1.97 | +3.52 | 45.2 | 20.6 | 0.72 | 1.45 | -0.73 | 0.03 | 0.04 | -0.01 | 6.24 | 3.46 | +2.78 | 04M05 | 147.5 | +3.5 | +2.43 | 9.07 | 2.66 | 4.24 | -1.58 | 41.6 | 19 | 1.52 | 0.34 | +1.18 | 0.1 | 0.39 | -0.29 | 4.28 | 4.96 | -0.68 | 04M04 | 144 | +10.5 | +7.87 | 17.7 | 4.22 | 3.91 | +0.31 | 43.2 | 19.8 | 4.52 | 0.64 | +3.89 | 0.47 | 0.16 | +0.31 | 9.21 | 4.7 | +4.51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|