Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2498 宏達電期貨標的選擇權標的權證標的資料日期: 08/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.2 65.5 -1.3 -1.98% 3.82% 65.4 66.4 63.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90,14758.73 億 42,622 2.1 張/筆 65.15 元 1.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72,50946.66 億 33,141 2.2 張/筆 64.35 元 +3 (+4.8%)

連漲連跌: 首日下跌  ( -1.3元 / -1.98%)        
財報評分: 最新45分 / 平均47分        上市指數: 15396.76 (-68.69 / -0.44%)

   2498 宏達電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/18 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,579 14,785 -5,207買→賣 1,140,882 1,166,622 -25,740 3.12%
自營商 0 0 0- 0 0 0 0%
合計 9,579 14,785 -5,207買→賣 106,964 12.96% 1,140,882 1,166,622 -25,740 3.12%
投信合計 0 6 -6連賣7日 3,054 1,533 +1,521 0.18%
自營商自行買賣 368 2,798 -2,430買→賣 86,951 106,386 -19,435 2.36%
避險 282 916 -634買→賣 54,213 52,911 +1,302 0.16%
合計 650 3,715 -3,065買→賣 141,165 159,298 -18,133 2.2%
總計 10,229 18,506 -8,277買→賣 1,285,101 1,327,453 -42,352 5.13%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/17
~08/18
3日
08/16
~08/18
5日
08/12
~08/18
10日
08/05
~08/18
一個月
07/20
~08/18
三個月
05/20
~08/18
半年
02/18
~08/18
一年
21'08/19
~08/18
三年
19'08/20
~08/18
五年
17'08/21
~08/18
十年
12'08/20
~08/18
外資不含自營
(佔發行量)
+4,104
(0.5%)
+853
(0.1%)
+796
(0.1%)
+6,416
(0.78%)
+384
(0.05%)
-49,568
(6.01%)
-47,908
(5.81%)
-41,609
(5.04%)
-647
(0.08%)
-164,553
(19.95%)
-164,553
(19.95%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,104
(0.5%)
+853
(0.1%)
+796
(0.1%)
+6,416
(0.78%)
+384
(0.05%)
-49,568
(6.01%)
-47,908
(5.81%)
-41,609
(5.04%)
-647
(0.08%)
-141,007
(17.09%)
-225,624
(27.35%)
投信合計
(佔發行量)
-7
(0%)
-8
(0%)
-15
(0%)
-53
(0.01%)
-78
(0.01%)
-108
(0.01%)
+221
(0.03%)
+1,546
(0.19%)
+1,480
(0.18%)
+1,455
(0.18%)
-5,594
(0.68%)
自營商自行買賣
(佔發行量)
-1,576
(0.19%)
-1,736
(0.21%)
-1,860
(0.23%)
-820
(0.1%)
-8,280
(1%)
-7,776
(0.94%)
-10,125
(1.23%)
-18,073
(2.19%)
-21,111
(2.56%)
-18,058
(2.19%)
-19,553
(2.37%)
避險
(佔發行量)
+369
(0.04%)
+310
(0.04%)
+19
(0%)
+1,825
(0.22%)
-1,486
(0.18%)
+2,983
(0.36%)
+3,444
(0.42%)
+4,624
(0.56%)
+6,495
(0.79%)
+15,218
(1.84%)
+31,603
(3.83%)
合計
(佔發行量)
-1,207
(0.15%)
-1,426
(0.17%)
-1,841
(0.22%)
+1,004
(0.12%)
-9,765
(1.18%)
-4,792
(0.58%)
-6,681
(0.81%)
-13,450
(1.63%)
-14,616
(1.77%)
-2,840
(0.34%)
+23,616
(2.86%)
總計
(佔發行量)
+2,890
(0.35%)
-581
(0.07%)
-1,060
(0.13%)
+7,367
(0.89%)
-9,459
(1.15%)
-54,468
(6.6%)
-54,367
(6.59%)
-53,512
(6.49%)
-13,783
(1.67%)
-142,392
(17.26%)
-207,603
(25.17%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/18 64.2 -1.3 -1.98 90,1479,57914,785-5,207106,9641306-66503,715-3,06510,22918,506-8,277
08/17 65.5 +3 +4.8 72,50919,0439,732+9,310112,17013.601-12,601743+1,85821,64410,476+11,167
08/16 62.5 -2 -3.1 52,8495,2548,505-3,251103,02212.501-1508728-2195,7629,234-3,471
08/15 64.5 +1.3 +2.06 71,93811,6429,573+2,069106,57212.905-51,6681,730-61.613,31011,308+2,002
08/12 63.2 -0.6 -0.94 68,0797,0189,144-2,126104,49012.702-21,5681,922-3548,58611,068-2,482
08/11 63.8 +1.8 +2.9 76,82912,6558,748+3,907106,43312.9015-151,5021,781-27914,15710,544+3,613
08/10 62 +2.3 +3.85 61,4487,5716,791+780102,09712.404-41,922655+1,2679,4937,450+2,043
08/09 59.7 -0.7 -1.16 47,3456,6815,282+1,399101,21412.30001,4291,025+4048,1106,307+1,803
08/08 60.4 -1.6 -2.58 66,6678,3528,977-625100,06712.1015-152,5942,866-27210,94611,858-912
08/05 62 +3.7 +6.35 67,8997,5507,391+159100,59012.204-42,8461,120+1,72610,3968,515+1,881
08/04 58.3 -5 -7.9 129,33616,94818,480-1,532100,36712.20002,7184,044-1,32619,66622,524-2,858
08/03 63.3 -1 -1.56 81,0868,9239,889-966101,26112.305-51,4693,104-1,63510,39212,997-2,605
08/02 64.3 -1.5 -2.28 62,1326,8357,204-369101,85512.303-31,3811,540-1598,2168,747-531
08/01 65.8 +0.7 +1.08 62,3878,03111,515-3,484101,86812.328-61,0481,202-1549,08112,725-3,644
07/29 65.1 -0.3 -0.46 97,65913,46912,254+1,215105,12112.70002,0562,380-32415,52514,634+891
07/28 65.4 +0.7 +1.08 138,09711,36614,165-2,799103,78212.60003,3343,183+15114,70017,348-2,648
07/27 64.7 +0.5 +0.78 80,1359,6319,965-334105,63712.810+12,1671,627+54011,79911,593+206
07/26 64.2 -2.4 -3.6 108,79110,77618,384-7,608105,40612.80001,9913,477-1,48612,76721,861-9,095
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/25 66.6 +1.9 +2.94 135,54719,16217,339+1,823115,655140003,3143,952-63822,47621,291+1,185
07/22 64.7 -0.9 -1.37 273,51028,24627,239+1,006113,82813.820+23,5858,647-5,06231,83235,886-4,053
07/21 65.6 +5.9 +9.88 180,6599,72110,094-373112,94513.702-29811,775-79410,70211,871-1,169
07/20 59.7 +1.6 +2.75 87,77416,5009,112+7,388105,61912.8012-121,6411,524+11718,14210,648+7,494
07/19 58.1 -1 -1.69 63,1094,9308,804-3,87497,45611.801-11,1851,676-4916,11610,482-4,366
07/18 59.1 +0.2 +0.34 79,6259,72110,094-373101,32112.302-29811,775-79410,70211,871-1,169
07/15 58.9 -1.8 -2.97 64,9146,40010,763-4,363101,13012.20001,8711,808+63.48,27112,571-4,300
07/14 60.7 +2.3 +3.94 100,53310,23410,914-680105,08912.70003,4641,654+1,81113,69812,568+1,131
07/13 58.4 +0.8 +1.39 128,80419,98617,792+2,194104,86912.701-12,7562,889-13422,74220,682+2,060
07/12 57.6 -3.3 -5.42 109,93911,14612,233-1,087101,38012.3040-401,9794,412-2,43313,12516,685-3,560
07/11 60.9 +0.4 +0.66 84,0539,62212,338-2,716102,15612.40002,4502,097+35312,07214,436-2,364
07/08 60.5 -1.2 -1.94 159,23316,39017,010-620104,66712.708-83,5913,976-38519,98120,994-1,013
07/07 61.7 +4.8 +8.44 194,93922,38231,708-9,326105,27812.801-15,4292,020+3,41027,81133,729-5,918
07/06 56.9 -3.8 -6.26 238,28135,70324,097+11,606114,33213.805-52,4965,476-2,98038,19829,578+8,620
07/05 60.7 +5.5 +9.96 140,07310,48415,725-5,240102,87812.502-24,9323,231+1,70115,41618,957-3,542
07/04 55.2 +5 +9.96 111,13819,43416,562+2,872107,95513.10003,6421,004+2,63823,07617,566+5,510
07/01 50.2 +1.3 +2.66 128,61414,41623,367-8,951103,72412.60001,8641,650+21416,28025,017-8,737
06/30 48.9 -3.1 -5.96 75,16712,66311,371+1,292112,23213.630+37872,614-1,82613,45313,985-532
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 52 -5.7 -9.88 100,12311,20421,503-10,300111,62313.50001,6002,505-90512,80424,009-11,205
06/28 57.7 -0.1 -0.17 173,23629,17926,008+3,171121,48714.70001,9882,401-41231,16828,409+2,759
06/27 57.8 +5.2 +9.89 41,9763,6996,340-2,641115,978140002,174367+1,8075,8736,707-834
06/24 52.6 +4.7 +9.81 48,4813,6365,988-2,352113,49713.803-31,396145+1,2515,0326,136-1,104
06/23 47.9 -1.8 -3.62 73,0209,62115,770-6,149116,08314.103-36891,057-36810,31016,831-6,521
06/22 49.7 +3.4 +7.34 110,92212,24619,063-6,817119,57614.50003,178842+2,33515,42419,905-4,482
06/21 46.3 +4.2 +9.98 18,4257,3332,923+4,410124,52215.109-9634484+1497,9673,416+4,550
06/20 42.1 -1.9 -4.32 13,0503,4443,839-395120,00914.500097815-7183,5414,655-1,114
06/17 44 -1.05 -2.33 16,6665,5258,221-2,696120,20014.680+8121244-1235,6548,464-2,810
06/16 45.05 -0.7 -1.53 13,5762,7173,916-1,199122,55314.810+1553277+2763,2714,193-922
06/15 45.75 -0.7 -1.51 8,4871,4893,428-1,939123,71815150+151,623446+1,1773,1273,874-747
06/14 46.45 +0.85 +1.86 11,2642,4183,696-1,278125,32015.2320+3280472.5+7323,2543,769-514
06/13 45.6 -1.8 -3.8 8,8071,0244,165-3,141126,53315.3100+10260157+1031,2944,322-3,028
06/10 47.4 -0.8 -1.66 5,3954672,209-1,742129,30915.721+1202153+48.56712,363-1,692
06/09 48.2 +0.15 +0.31 3,490796690+106131,29915.901-113351.3+81.7929742+187
06/08 48.05 -0.1 -0.21 4,9331,0911,157-66132,79416.101-114076.5+63.51,2311,235-3.53
06/07 48.15 -0.85 -1.73 7,3341,7251,952-227133,69916.205-5120715-5951,8452,672-827
06/06 49 -0.25 -0.51 8,4342,9721,760+1,212134,88016.3000339806-4673,3112,566+745
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 49.25 -0.3 -0.61 15,8943,7495,392-1,643135,65416.4000597543+54.14,3465,934-1,588
06/01 49.55 -0.45 -0.9 11,2063,3343,168+166137,77616.7120+12230669-4393,5763,837-262
05/31 50 +1.85 +3.84 15,3643,4864,128-642137,46416.702-21,732309+1,4235,2174,439+778
05/30 48.15 +1.1 +2.34 8,2093,5221,222+2,300138,45516.8000165108+56.93,6871,330+2,357
05/27 47.05 +1.15 +2.51 16,0324,3043,999+305135,88316.501-1363375-12.24,6674,375+292
05/26 45.9 -0.1 -0.22 6,3132,6501,864+786135,34016.420+218212-1942,6702,076+594
05/25 46 +0.05 +0.11 5,6312,0602,180-120134,61916.360+628123-952,0942,303-209
05/24 45.95 -1.35 -2.85 7,8601,6912,349-658135,27716.4120+124813-8091,7073,162-1,455
05/23 47.3 +0.3 +0.64 6,1352,0671,574+493133,66916.304-451297-2462,1181,875+243
05/20 47 +0.3 +0.64 6,1791,7591,387+372133,34016.3446.8-42.855400-3451,8181,834-15.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。