| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 51.2 | -0.8 | -1.56% | 2.15% | 51.4 | 51.4 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 718.7萬 | 150 | 0.9張/筆 | 50.67元 | 2.83 | 26.67 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 1,166萬 | 233 | 1張/筆 | 51.11元 | +0.6 (+1.19%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.56%) 財報評分: 最新47分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 44 | -3 | 連3買→賣 | 1,790 | 1.45% | 8,159 | 7,630 | +529 | 0.43% | 金額(元) | 208萬 | 223萬 | -15.2萬 | - | - | 4.63億 | 4.4億 | +2,357萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 108 | -108 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 617萬 | -617萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 102 | 85 | +17 | 0.01% | 金額(元) | 0 | 1.24萬 | -1.24萬 | - | - | 580萬 | 487萬 | +92.1萬 | - | 總計 | 張數 | 41 | 44 | -3 | 連3買→賣 | - | - | 8,261 | 7,823 | +438 | 0.36% | 金額(元) | 208萬 | 224萬 | -16.4萬 | - | - | 4.69億 | 4.51億 | +1,832萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 44 | -3 | 連3買→賣 | - | - | 8,159 | 7,630 | +529 | 0.43% | 金額(元) | 208萬 | 223萬 | -15.2萬 | - | - | 4.63億 | 4.4億 | +2,357萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 44 | -3 | 連3買→賣 | 1,790 | 1.45% | 8,159 | 7,630 | +529 | 0.43% | 金額(元) | 208萬 | 223萬 | -15.2萬 | - | - | 4.63億 | 4.4億 | +2,357萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 108 | -108 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 617萬 | -617萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 56 | 25 | +31 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 316萬 | 144萬 | +172萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 46 | 60 | -14 | 0.01% | 金額(元) | 0 | 1.24萬 | -1.24萬 | - | - | 263萬 | 343萬 | -80萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 102 | 85 | +17 | 0.01% | 金額(元) | 0 | 1.24萬 | -1.24萬 | - | - | 580萬 | 487萬 | +92.1萬 | - | 總計 | 張數 | 41 | 44 | -3 | 連3買→賣 | - | - | 8,261 | 7,823 | +438 | 0.36% | 金額(元) | 208萬 | 224萬 | -16.4萬 | - | - | 4.69億 | 4.51億 | +1,832萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.95 (116) | 50.67 (240) | 50.31 (553) | 51.81 (983) | 54.96 (2,443) | 55.99 (6,991) | 60.24 (1.33萬) | 67.12 (4.1萬) | 76.91 (28.7萬) | 76.57 (46.8萬) | 73.6 (50.4萬) | 71.64 (55.7萬) | 56.81 (8,159) | 每股賣出均價 (累計賣張) | 50.88 (84) | 50.77 (108) | 50.25 (558) | 53.06 (1,395) | 55.24 (2,565) | 56 (5,562) | 60.65 (1.22萬) | 67.33 (3.88萬) | 76.99 (28.8萬) | 76.97 (47.1萬) | 73.93 (50.9萬) | 71.68 (57.3萬) | 57.66 (7,630) | 買賣超張數 (佔發行量) | +32 (0.03%) | +132 (0.11%) | -4.9 (0%) | -412 (0.34%) | -122 (0.1%) | +1,428 (1.16%) | +1,141 (0.93%) | +2,171 (1.77%) | -284 (0.23%) | -3,437 (2.8%) | -4,581 (3.73%) | -1.55萬 (12.63%) | +529 (0.43%) | 買賣超金額 (佔成交額) | +164萬 (8.69%) | +668萬 (23.88%) | -21.1萬 (0.22%) | -2,308萬 (8.93%) | -742萬 (1.21%) | +7,996萬 (5.73%) | +6,382萬 (2.04%) | +1.38億 (1.11%) | -4,612萬 (0.04%) | -4.51億 (0.21%) | -5.06億 (0.22%) | -11.3億 (0.43%) | +2,357萬 (1.32%) | 目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.29 (75) | 67.31 (111) | 81.65 (6,802) | 81.55 (7,564) | 81.43 (7,579) | 73.79 (2.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.07 (107) | 57.13 (108) | 68.95 (1,350) | 74.99 (7,124) | 75.74 (7,534) | 75.62 (7,549) | 68.42 (3.44萬) | 57.13 (108) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (0.09%) | -33 (0.03%) | -1,239 (1.01%) | -322 (0.26%) | +30 (0.02%) | +30 (0.02%) | -9,413 (7.67%) | -108 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -611萬 (0.44%) | -127萬 (0.04%) | -8,561萬 (0.69%) | +2,113萬 (0.02%) | +4,626萬 (0.02%) | +4,626萬 (0.02%) | -5.1億 (0.19%) | -617萬 (0.34%) | 目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.11 (12) | 51.05 (13) | 50.96 (14) | 50.96 (14) | 55.16 (50) | 56 (87) | 63.03 (272) | 69.85 (2,755) | 77.27 (9,644) | 83.07 (1.37萬) | 82.31 (1.38萬) | 74.4 (2.72萬) | 56.82 (102) | 每股賣出均價 (累計賣張) | 50.67 (0.24) | 50.46 (1.25) | 50.26 (7.6) | 52.79 (17.8) | 54.28 (26.2) | 55.6 (66) | 63.36 (418) | 68.55 (2,914) | 76.61 (9,497) | 82.72 (1.32萬) | 81.75 (1.34萬) | 72.75 (2.64萬) | 57.06 (85.4) | 買賣超張數 (佔發行量) | +11.8 (0.01%) | +11.8 (0.01%) | +6.4 (0.01%) | -3.79 (0%) | +23.8 (0.02%) | +21 (0.02%) | -146 (0.12%) | -160 (0.13%) | +147 (0.12%) | +504 (0.41%) | +452 (0.37%) | +796 (0.65%) | +16.6 (0.01%) | 買賣超金額 (佔成交額) | +60.1萬 (3.19%) | +60.1萬 (2.15%) | +33.1萬 (0.34%) | -22.6萬 (0.09%) | +133萬 (0.22%) | +120萬 (0.09%) | -932萬 (0.3%) | -737萬 (0.06%) | +1,758萬 (0.01%) | +4,650萬 (0.02%) | +4,467萬 (0.02%) | +1.03億 (0.04%) | +92.1萬 (0.05%) | 目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.97 (128) | 50.69 (253) | 50.33 (567) | 51.8 (997) | 54.96 (2,493) | 56 (7,078) | 60.33 (1.37萬) | 67.29 (4.39萬) | 77.02 (30.4萬) | 76.83 (48.9萬) | 73.94 (52.5萬) | 71.85 (60.9萬) | 56.81 (8,261) | 每股賣出均價 (累計賣張) | 50.88 (84.2) | 50.77 (109) | 50.25 (566) | 53.06 (1,413) | 55.23 (2,591) | 56.01 (5,735) | 60.7 (1.27萬) | 67.46 (4.31萬) | 76.93 (30.4萬) | 77.1 (49.2萬) | 74.15 (52.9萬) | 71.55 (63.4萬) | 57.64 (7,823) | 買賣超張數 (佔發行量) | +43.8 (0.04%) | +144 (0.12%) | +1.5 (0%) | -416 (0.34%) | -98.1 (0.08%) | +1,342 (1.09%) | +962 (0.78%) | +772 (0.63%) | -459 (0.37%) | -2,903 (2.36%) | -4,099 (3.34%) | -2.41萬 (19.65%) | +438 (0.36%) | 買賣超金額 (佔成交額) | +224萬 (11.88%) | +728萬 (26.03%) | +12.1萬 (0.13%) | -2,331萬 (9.01%) | -609萬 (0.99%) | +7,506萬 (5.38%) | +5,323萬 (1.7%) | +4,469萬 (0.36%) | -741萬 (0.01%) | -3.58億 (0.17%) | -4.15億 (0.18%) | -15.4億 (0.58%) | +1,832萬 (1.02%) |
目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.95 (116) | 50.67 (240) | 50.31 (553) | 51.81 (983) | 54.96 (2,443) | 55.99 (6,991) | 60.24 (1.33萬) | 67.12 (4.1萬) | 76.91 (28.7萬) | 76.57 (46.8萬) | 73.6 (50.4萬) | 73.36 (50.6萬) | 56.81 (8,159) | 每股賣出均價 (累計賣張) | 50.88 (84) | 50.77 (108) | 50.25 (558) | 53.06 (1,395) | 55.24 (2,565) | 56 (5,562) | 60.65 (1.22萬) | 67.33 (3.88萬) | 76.99 (28.8萬) | 76.97 (47.1萬) | 73.93 (50.9萬) | 73.76 (51萬) | 57.66 (7,630) | 買賣超張數 (佔發行量) | +32 (0.03%) | +132 (0.11%) | -4.9 (0%) | -412 (0.34%) | -122 (0.1%) | +1,428 (1.16%) | +1,141 (0.93%) | +2,171 (1.77%) | -284 (0.23%) | -3,437 (2.8%) | -4,581 (3.73%) | -3,863 (3.15%) | +529 (0.43%) | 買賣超金額 (佔成交額) | +164萬 (8.69%) | +668萬 (23.88%) | -21.1萬 (0.22%) | -2,308萬 (8.93%) | -742萬 (1.21%) | +7,996萬 (5.73%) | +6,382萬 (2.04%) | +1.38億 (1.11%) | -4,612萬 (0.04%) | -4.51億 (0.21%) | -5.06億 (0.22%) | -4.88億 (0.18%) | +2,357萬 (1.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.95 (116) | 50.67 (240) | 50.31 (553) | 51.81 (983) | 54.96 (2,443) | 55.99 (6,991) | 60.24 (1.33萬) | 67.12 (4.1萬) | 76.91 (28.7萬) | 76.57 (46.8萬) | 73.6 (50.4萬) | 71.64 (55.7萬) | 56.81 (8,159) | 每股賣出均價 (累計賣張) | 50.88 (84) | 50.77 (108) | 50.25 (558) | 53.06 (1,395) | 55.24 (2,565) | 56 (5,562) | 60.65 (1.22萬) | 67.33 (3.88萬) | 76.99 (28.8萬) | 76.97 (47.1萬) | 73.93 (50.9萬) | 71.68 (57.3萬) | 57.66 (7,630) | 買賣超張數 (佔發行量) | +32 (0.03%) | +132 (0.11%) | -4.9 (0%) | -412 (0.34%) | -122 (0.1%) | +1,428 (1.16%) | +1,141 (0.93%) | +2,171 (1.77%) | -284 (0.23%) | -3,437 (2.8%) | -4,581 (3.73%) | -1.55萬 (12.63%) | +529 (0.43%) | 買賣超金額 (佔成交額) | +164萬 (8.69%) | +668萬 (23.88%) | -21.1萬 (0.22%) | -2,308萬 (8.93%) | -742萬 (1.21%) | +7,996萬 (5.73%) | +6,382萬 (2.04%) | +1.38億 (1.11%) | -4,612萬 (0.04%) | -4.51億 (0.21%) | -5.06億 (0.22%) | -11.3億 (0.43%) | +2,357萬 (1.32%) | 目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.29 (75) | 67.31 (111) | 81.65 (6,802) | 81.55 (7,564) | 81.43 (7,579) | 73.79 (2.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.07 (107) | 57.13 (108) | 68.95 (1,350) | 74.99 (7,124) | 75.74 (7,534) | 75.62 (7,549) | 68.42 (3.44萬) | 57.13 (108) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (0.09%) | -33 (0.03%) | -1,239 (1.01%) | -322 (0.26%) | +30 (0.02%) | +30 (0.02%) | -9,413 (7.67%) | -108 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -611萬 (0.44%) | -127萬 (0.04%) | -8,561萬 (0.69%) | +2,113萬 (0.02%) | +4,626萬 (0.02%) | +4,626萬 (0.02%) | -5.1億 (0.19%) | -617萬 (0.34%) | 目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.11 (4) | 50.97 (5) | 50.77 (6) | 50.77 (6) | 54.13 (22) | 55.53 (46) | 64.13 (218) | 69.84 (2,310) | 75.22 (5,136) | 82.88 (8,183) | 81.63 (8,361) | 72.1 (1.46萬) | 56.49 (56) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.23 (1) | 51.67 (3) | 55.39 (10) | 57.08 (22) | 64.3 (307) | 68.93 (2,256) | 74.82 (5,268) | 82.61 (8,146) | 81.07 (8,376) | 70.82 (1.47萬) | 57.72 (25) | 買賣超張數 (佔發行量) | +4 (0%) | +5 (0%) | +5 (0%) | +3 (0%) | +12 (0.01%) | +24 (0.02%) | -89.2 (0.07%) | +54.2 (0.04%) | -133 (0.11%) | +37.2 (0.03%) | -15.4 (0.01%) | -156 (0.13%) | +31 (0.03%) | 買賣超金額 (佔成交額) | +20.4萬 (1.08%) | +25.5萬 (0.91%) | +25.4萬 (0.26%) | +15萬 (0.06%) | +63.7萬 (0.1%) | +130萬 (0.09%) | -578萬 (0.18%) | +584萬 (0.05%) | -789萬 (0.01%) | +526萬 (0%) | +342萬 (0%) | +758萬 (0%) | +172萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 51.11 (8) | 51.11 (8) | 51.11 (8) | 51.11 (8) | 55.97 (28) | 56.54 (41) | 58.61 (54) | 69.88 (445) | 79.61 (4,508) | 83.36 (5,474) | 83.36 (5,474) | 78.8 (7,279) | 57.22 (46) | 每股賣出均價 (累計賣張) | 50.67 (0.24) | 50.46 (1.25) | 50.27 (6.6) | 53.02 (14.8) | 53.59 (16.2) | 54.87 (44) | 60.72 (111) | 67.24 (659) | 78.84 (4,229) | 82.9 (5,007) | 82.9 (5,007) | 77.58 (6,812) | 56.78 (60.4) | 買賣超張數 (佔發行量) | +7.76 (0.01%) | +6.76 (0.01%) | +1.4 (0%) | -6.79 (0.01%) | +11.8 (0.01%) | -3.01 (0%) | -56.5 (0.05%) | -214 (0.17%) | +279 (0.23%) | +467 (0.38%) | +467 (0.38%) | +467 (0.38%) | -14.4 (0.01%) | 買賣超金額 (佔成交額) | +39.6萬 (2.1%) | +34.6萬 (1.24%) | +7.7萬 (0.08%) | -37.5萬 (0.15%) | +69.7萬 (0.11%) | -9.66萬 (0.01%) | -355萬 (0.11%) | -1,321萬 (0.11%) | +2,548萬 (0.02%) | +4,125萬 (0.02%) | +4,125萬 (0.02%) | +4,517萬 (0.02%) | -80萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 51.11 (12) | 51.05 (13) | 50.96 (14) | 50.96 (14) | 55.16 (50) | 56 (87) | 63.03 (272) | 69.85 (2,755) | 77.27 (9,644) | 83.07 (1.37萬) | 82.31 (1.38萬) | 74.4 (2.72萬) | 56.82 (102) | 每股賣出均價 (累計賣張) | 50.67 (0.24) | 50.46 (1.25) | 50.26 (7.6) | 52.79 (17.8) | 54.28 (26.2) | 55.6 (66) | 63.36 (418) | 68.55 (2,914) | 76.61 (9,497) | 82.72 (1.32萬) | 81.75 (1.34萬) | 72.75 (2.64萬) | 57.06 (85.4) | 買賣超張數 (佔發行量) | +11.8 (0.01%) | +11.8 (0.01%) | +6.4 (0.01%) | -3.79 (0%) | +23.8 (0.02%) | +21 (0.02%) | -146 (0.12%) | -160 (0.13%) | +147 (0.12%) | +504 (0.41%) | +452 (0.37%) | +796 (0.65%) | +16.6 (0.01%) | 買賣超金額 (佔成交額) | +60.1萬 (3.19%) | +60.1萬 (2.15%) | +33.1萬 (0.34%) | -22.6萬 (0.09%) | +133萬 (0.22%) | +120萬 (0.09%) | -932萬 (0.3%) | -737萬 (0.06%) | +1,758萬 (0.01%) | +4,650萬 (0.02%) | +4,467萬 (0.02%) | +1.03億 (0.04%) | +92.1萬 (0.05%) | 目前股價 50.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.97 (128) | 50.69 (253) | 50.33 (567) | 51.8 (997) | 54.96 (2,493) | 56 (7,078) | 60.33 (1.37萬) | 67.29 (4.39萬) | 77.02 (30.4萬) | 76.83 (48.9萬) | 73.94 (52.5萬) | 71.85 (60.9萬) | 56.81 (8,261) | 每股賣出均價 (累計賣張) | 50.88 (84.2) | 50.77 (109) | 50.25 (566) | 53.06 (1,413) | 55.23 (2,591) | 56.01 (5,735) | 60.7 (1.27萬) | 67.46 (4.31萬) | 76.93 (30.4萬) | 77.1 (49.2萬) | 74.15 (52.9萬) | 71.55 (63.4萬) | 57.64 (7,823) | 買賣超張數 (佔發行量) | +43.8 (0.04%) | +144 (0.12%) | +1.5 (0%) | -416 (0.34%) | -98.1 (0.08%) | +1,342 (1.09%) | +962 (0.78%) | +772 (0.63%) | -459 (0.37%) | -2,903 (2.36%) | -4,099 (3.34%) | -2.41萬 (19.65%) | +438 (0.36%) | 買賣超金額 (佔成交額) | +224萬 (11.88%) | +728萬 (26.03%) | +12.1萬 (0.13%) | -2,331萬 (9.01%) | -609萬 (0.99%) | +7,506萬 (5.38%) | +5,323萬 (1.7%) | +4,469萬 (0.36%) | -741萬 (0.01%) | -3.58億 (0.17%) | -4.15億 (0.18%) | -15.4億 (0.58%) | +1,832萬 (1.02%) |
目前股價 50.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 50.4 | -0.8 | -1.56 | 142 | 41 | 44 | -3 | 1,790 | 1.45 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 41 | 44.2 | -3.24 | '24/04/24 | 51.2 | +0.6 | +1.19 | 228 | 75 | 40 | +35 | 1,811 | 1.47 | 0 | 0 | 0 | 12 | 0 | +12 | 87 | 40 | +47 | '24/04/23 | 50.6 | +1.15 | +2.33 | 181 | 124 | 24 | +100 | 1,782 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 25 | +100 | '24/04/22 | 49.45 | -0.55 | -1.1 | 327 | 131 | 103 | +28.1 | 1,677 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 103 | +29.1 | '24/04/19 | 50 | -2.8 | -5.3 | 1,033 | 182 | 347 | -165 | 1,665 | 1.35 | 0 | 0 | 0 | 0 | 6.36 | -6.36 | 182 | 353 | -171 | '24/04/18 | 52.8 | -0.3 | -0.56 | 576 | 220 | 104 | +116 | 1,877 | 1.52 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 220 | 107 | +113 | '24/04/17 | 53.1 | +0.3 | +0.57 | 287 | 30 | 83 | -53 | 1,750 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 83 | -53 | '24/04/16 | 52.8 | -3 | -5.38 | 874 | 66 | 307 | -241 | 1,764 | 1.43 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 66 | 311 | -245 | '24/04/15 | 55.8 | -0.9 | -1.59 | 403 | 87 | 75 | +12 | 1,852 | 1.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 87 | 75 | +12 | '24/04/12 | 56.7 | -1.6 | -2.74 | 825 | 27 | 268 | -241 | 1,816 | 1.47 | 0 | 0 | 0 | 0 | 3.47 | -3.47 | 27 | 271 | -244 | '24/04/11 | 58.3 | -1.4 | -2.35 | 843 | 110 | 267 | -157 | 2,025 | 1.64 | 0 | 0 | 0 | 0 | 4.28 | -4.28 | 110 | 271 | -161 | '24/04/10 | 59.7 | +2.1 | +3.65 | 2,245 | 320 | 425 | -105 | 2,166 | 1.76 | 0 | 0 | 0 | 6 | 1.18 | +4.82 | 326 | 426 | -100 | '24/04/09 | 57.6 | +2.8 | +5.11 | 1,433 | 443 | 167 | +276 | 2,263 | 1.84 | 0 | 0 | 0 | 13 | 0 | +13 | 456 | 167 | +289 | '24/04/08 | 54.8 | -0.2 | -0.36 | 162 | 52 | 34 | +18 | 1,988 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 36 | +16 | '24/04/03 | 55 | -0.2 | -0.36 | 139 | 29 | 22 | +7 | 1,970 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '24/04/02 | 55.2 | -0.5 | -0.9 | 236 | 66 | 55 | +11 | 1,974 | 1.6 | 0 | 0 | 0 | 14 | 0 | +14 | 80 | 55 | +25 | '24/04/01 | 55.7 | +0.9 | +1.64 | 349 | 173 | 14 | +159 | 1,961 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 174 | 15 | +159 | '24/03/29 | 54.8 | -0.9 | -1.62 | 265 | 31 | 115 | -84 | 2,041 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 115 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 55.7 | +1 | +1.83 | 306 | 148 | 57 | +91 | 2,182 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 149 | 57 | +92 | '24/03/27 | 54.7 | -0.1 | -0.18 | 165 | 88 | 14 | +74 | 2,102 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 14 | +75 | '24/03/26 | 54.8 | -1.1 | -1.97 | 269 | 71 | 90 | -19 | 2,028 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 90 | -18 | '24/03/25 | 55.9 | +0.7 | +1.27 | 361 | 162 | 74 | +88 | 2,080 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 74 | +88 | '24/03/22 | 55.2 | +0.2 | +0.36 | 366 | 182 | 10 | +172 | 1,992 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 10 | +172 | '24/03/21 | 55 | +0.2 | +0.36 | 193 | 63 | 53.3 | +9.68 | 1,825 | 1.48 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 53.3 | +11.7 | '24/03/20 | 54.8 | +0.2 | +0.37 | 291 | 133 | 50.1 | +82.9 | 1,813 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 51.1 | +81.9 | '24/03/19 | 54.6 | +0.3 | +0.55 | 239 | 79 | 56 | +23 | 1,862 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 56 | +23 | '24/03/18 | 54.3 | +0.3 | +0.56 | 327 | 204 | 38 | +166 | 1,898 | 1.54 | 0 | 0 | 0 | 0 | 9.43 | -9.43 | 204 | 47.4 | +157 | '24/03/15 | 54 | -1 | -1.82 | 246 | 54 | 104 | -50 | 1,736 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 104 | -50 | '24/03/14 | 55 | +0.5 | +0.92 | 227 | 135 | 70 | +65 | 1,856 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 70 | +65 | '24/03/13 | 54.5 | -0.8 | -1.45 | 324 | 167 | 100 | +67 | 1,943 | 1.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 167 | 100 | +67 | '24/03/12 | 55.3 | +1.2 | +2.22 | 351 | 210 | 21 | +189 | 1,892 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 21 | +190 | '24/03/11 | 54.1 | +0.5 | +0.93 | 237 | 111 | 53 | +58 | 1,710 | 1.39 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 53 | +61 | '24/03/08 | 53.6 | -0.9 | -1.65 | 653 | 297 | 146 | +151 | 1,732 | 1.41 | 0 | 0 | 0 | 0 | 4.48 | -4.48 | 297 | 150 | +147 | '24/03/07 | 54.5 | -2.8 | -4.89 | 1,437 | 130 | 386 | -256 | 1,524 | 1.24 | 0 | 0 | 0 | 1 | 5.33 | -4.33 | 131 | 391 | -260 | '24/03/06 | 57.3 | +0.7 | +1.24 | 755 | 223 | 225 | -2 | 1,696 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 226 | -3 | '24/03/05 | 56.6 | -0.5 | -0.88 | 431 | 76.1 | 93 | -16.9 | 1,608 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 78.1 | 93 | -14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 57.1 | -0.2 | -0.35 | 257 | 71 | 78 | -7 | 1,607 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 78 | -7 | '24/03/01 | 57.3 | -0.3 | -0.52 | 191 | 29.1 | 84 | -54.9 | 1,607 | 1.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 29.1 | 84 | -54.9 | '24/02/29 | 57.6 | -0.3 | -0.52 | 332 | 117 | 106 | +11 | 1,658 | 1.35 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 117 | 108 | +9.44 | '24/02/27 | 57.9 | -0.8 | -1.36 | 339 | 78 | 87 | -9 | 1,624 | 1.32 | 0 | 0 | 0 | 3 | 1 | +2 | 81 | 88 | -7 | '24/02/26 | 58.7 | +1.9 | +3.35 | 603 | 242 | 34 | +208 | 1,641 | 1.33 | 0 | 0 | 0 | 7 | 1 | +6 | 249 | 35 | +214 | '24/02/23 | 56.8 | -0.4 | -0.7 | 253 | 44 | 27 | +17 | 1,471 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 27 | +17 | '24/02/22 | 57.2 | -0.9 | -1.55 | 562 | 94.1 | 174 | -79.9 | 1,482 | 1.2 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 95.1 | 175 | -80.1 | '24/02/21 | 58.1 | +0.4 | +0.69 | 346 | 154 | 84 | +70.4 | 1,550 | 1.26 | 0 | 0 | 0 | 0 | 4 | -4 | 154 | 88 | +66.4 | '24/02/20 | 57.7 | -1.1 | -1.87 | 505 | 53 | 159 | -106 | 1,495 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 159 | -105 | '24/02/19 | 58.8 | +0.6 | +1.03 | 374 | 131 | 104 | +27 | 1,657 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 106 | +25 | '24/02/16 | 58.2 | +0.8 | +1.39 | 500 | 224 | 72 | +152 | 1,791 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 226 | 72 | +154 | '24/02/15 | 57.4 | +0.4 | +0.7 | 350 | 199 | 53 | +146 | 1,763 | 1.43 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 207 | 53 | +154 | '24/02/05 | 57 | -0.8 | -1.38 | 576 | 308 | 34 | +274 | 1,617 | 1.31 | 0 | 107 | -107 | 1 | 0.02 | +0.98 | 309 | 141 | +168 | '24/02/02 | 57.8 | -0.3 | -0.52 | 378 | 84 | 119 | -35 | 1,371 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 119 | -35 | '24/02/01 | 58.1 | -0.9 | -1.53 | 442 | 89 | 51 | +38 | 1,422 | 1.15 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 89 | 51.3 | +37.7 | '24/01/31 | 59 | -0.5 | -0.84 | 305 | 79 | 94 | -15 | 1,472 | 1.19 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 83 | 97.4 | -14.3 | '24/01/30 | 59.5 | -0.4 | -0.67 | 300 | 34 | 53 | -19 | 1,518 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 54 | -20 | '24/01/29 | 59.9 | -0.3 | -0.5 | 210 | 79 | 9 | +70 | 1,648 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 9 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 60.2 | +0.6 | +1.01 | 265 | 141 | 6 | +135 | 1,651 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 9 | +132 | '24/01/25 | 59.6 | -0.7 | -1.16 | 352 | 18 | 120 | -102 | 1,475 | 1.2 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 121 | -101 | '24/01/24 | 60.3 | -0.5 | -0.82 | 212 | 43 | 19 | +24 | 1,630 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 20 | +23 | '24/01/23 | 60.8 | +0.7 | +1.16 | 294 | 116 | 50 | +66 | 1,602 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 50 | +66 | '24/01/22 | 60.1 | +0.1 | +0.17 | 239 | 87 | 33 | +54 | 1,573 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 33 | +54 | '24/01/19 | 60 | -0.1 | -0.17 | 441 | 130 | 147 | -17 | 1,509 | 1.22 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 130 | 147 | -17.4 | '24/01/18 | 60.1 | -0.7 | -1.15 | 458 | 79 | 94 | -15 | 1,515 | 1.23 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 83 | 97.4 | -14.3 | '24/01/17 | 60.8 | -0.3 | -0.49 | 511 | 126 | 142 | -16 | 1,542 | 1.25 | 0 | 0 | 0 | 4 | 1.3 | +2.7 | 130 | 143 | -13.3 | '24/01/16 | 61.1 | -1.5 | -2.4 | 613 | 53.1 | 238 | -185 | 1,514 | 1.23 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 53.1 | 238 | -185 | '24/01/15 | 62.6 | -0.1 | -0.16 | 188 | 45 | 74 | -29 | 1,578 | 1.28 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 45 | 74.1 | -29.1 | '24/01/12 | 62.7 | +0.1 | +0.16 | 286 | 92 | 76 | +16 | 1,640 | 1.33 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 92 | 76.6 | +15.4 | '24/01/11 | 62.6 | +0.7 | +1.13 | 237 | 128 | 98 | +30 | 1,464 | 1.19 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 128 | 99.7 | +28.3 | '24/01/10 | 61.9 | -0.9 | -1.43 | 575 | 25.1 | 169 | -144 | 1,394 | 1.13 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | 25.1 | 172 | -147 | '24/01/09 | 62.8 | -0.6 | -0.95 | 451 | 27.1 | 189 | -162 | 1,299 | 1.05 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 27.1 | 191 | -163 | '24/01/08 | 63.4 | +0.1 | +0.16 | 199 | 46 | 24 | +22 | 1,373 | 1.11 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 50 | 24.1 | +25.9 | '24/01/05 | 63.3 | +0.1 | +0.16 | 334 | 55 | 91 | -36 | 1,336 | 1.08 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 56 | 92.3 | -36.3 | '24/01/04 | 63.2 | -0.5 | -0.78 | 402 | 24.7 | 223 | -198 | 1,347 | 1.09 | 0 | 1 | -1 | 0 | 1.6 | -1.6 | 24.7 | 226 | -201 | '24/01/03 | 63.7 | -0.7 | -1.09 | 297 | 17 | 166 | -149 | 1,443 | 1.17 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 17 | 167 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 64.4 | -0.6 | -0.92 | 271 | 56 | 114 | -58 | 1,651 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 115 | -59 | '23/12/29 | 65 | +0.2 | +0.31 | 292 | 84 | 31 | +53 | 1,785 | 1.45 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 84 | 31.1 | +52.9 | '23/12/28 | 64.8 | -0.2 | -0.31 | 221 | 104 | 41 | +63 | 1,730 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 41 | +63 | '23/12/27 | 65 | 0 | 0 | 311 | 146 | 31 | +115 | 1,827 | 1.48 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 147 | 34.1 | +113 | '23/12/26 | 65 | +0.1 | +0.15 | 199 | 116 | 49 | +67 | 1,889 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 49 | +67 | '23/12/25 | 64.9 | +0.1 | +0.15 | 144 | 44 | 14 | +30 | 1,804 | 1.46 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 44 | 15 | +29 | '23/12/22 | 64.8 | +0.5 | +0.78 | 165 | 53 | 25 | +28 | 1,772 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 27 | +26 | '23/12/21 | 64.3 | -0.4 | -0.62 | 239 | 28.1 | 90 | -61.9 | 1,726 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 90 | -61.9 | '23/12/20 | 64.7 | 0 | 0 | 250 | 103 | 100 | +3 | 1,717 | 1.39 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 103 | 100 | +2.91 | '23/12/19 | 64.7 | -0.3 | -0.46 | 270 | 51 | 122 | -71 | 1,670 | 1.35 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 51 | 124 | -73 | '23/12/18 | 65 | -0.9 | -1.37 | 252 | 50.1 | 73 | -22.9 | 1,706 | 1.38 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 50.1 | 73.5 | -23.4 | '23/12/15 | 65.9 | +1 | +1.54 | 369 | 146 | 46 | +100 | 1,690 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 46 | +100 | '23/12/14 | 64.9 | -0.2 | -0.31 | 498 | 51.1 | 185 | -134 | 1,661 | 1.35 | 1 | 0 | +1 | 0 | 0.25 | -0.25 | 52.1 | 185 | -133 | '23/12/13 | 65.1 | +0.4 | +0.62 | 721 | 182 | 108 | +74.3 | 1,784 | 1.45 | 0 | 0 | 0 | 0 | 120 | -120 | 182 | 228 | -45.6 | '23/12/12 | 64.7 | -0.8 | -1.22 | 429 | 41 | 132 | -91 | 1,690 | 1.37 | 0 | 0 | 0 | 9 | 3.82 | +5.18 | 50 | 136 | -85.8 | '23/12/11 | 65.5 | -0.2 | -0.3 | 335 | 40 | 34 | +6 | 1,738 | 1.41 | 0 | 0 | 0 | 0 | 16.8 | -16.8 | 40 | 50.8 | -10.8 | '23/12/08 | 65.7 | -0.6 | -0.9 | 607 | 91 | 93 | -2 | 1,890 | 1.53 | 0 | 0 | 0 | 3 | 2 | +1 | 94 | 95 | -1 | '23/12/07 | 66.3 | -2.2 | -3.21 | 1,400 | 145 | 403 | -258 | 2,336 | 1.9 | 0 | 0 | 0 | 6 | 0 | +6 | 151 | 403 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 68.5 | +0.8 | +1.18 | 1,336 | 323 | 318 | +5 | 2,098 | 1.7 | 0 | 0 | 0 | 37 | 17 | +20 | 360 | 335 | +25 | '23/12/05 | 67.7 | +1.1 | +1.65 | 722 | 232 | 200 | +32 | 2,027 | 1.65 | 0 | 0 | 0 | 9 | 8 | +1 | 241 | 208 | +33 | '23/12/04 | 66.6 | -0.1 | -0.15 | 388 | 164 | 62 | +102 | 2,128 | 1.73 | 0 | 0 | 0 | 9 | 0 | +9 | 173 | 62 | +111 | '23/12/01 | 66.7 | +1 | +1.52 | 426 | 199 | 33 | +166 | 2,021 | 1.64 | 0 | 0 | 0 | 8 | 7 | +1 | 207 | 40 | +167 | '23/11/30 | 65.7 | -0.9 | -1.35 | 465 | 34 | 143 | -109 | 1,948 | 1.58 | 0 | 0 | 0 | 30 | 0 | +30 | 64 | 143 | -79 | '23/11/29 | 66.6 | +0.3 | +0.45 | 647 | 143 | 136 | +7 | 2,035 | 1.65 | 0 | 0 | 0 | 40 | 0 | +40 | 183 | 136 | +47 | '23/11/28 | 66.3 | +1.3 | +2 | 323 | 57 | 71 | -14 | 2,027 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 71 | -13 | '23/11/27 | 65 | -1.1 | -1.66 | 288 | 37 | 61.5 | -24.4 | 2,064 | 1.68 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 37 | 72.2 | -35.2 | '23/11/24 | 66.1 | -1.3 | -1.93 | 411 | 106 | 49 | +57 | 2,129 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 49 | +57 | '23/11/23 | 67.4 | +0.7 | +1.05 | 519 | 143 | 156 | -13 | 2,125 | 1.73 | 2 | 0 | +2 | 0 | 0 | 0 | 145 | 156 | -11 | '23/11/22 | 66.7 | +0.9 | +1.37 | 527 | 256 | 44 | +212 | 2,095 | 1.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 256 | 44.5 | +212 | '23/11/21 | 65.8 | -0.9 | -1.35 | 389 | 86 | 153 | -67 | 1,881 | 1.53 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 86 | 153 | -67 | '23/11/20 | 66.7 | -0.1 | -0.15 | 662 | 82 | 142 | -60 | 2,022 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 142 | -60 | '23/11/17 | 66.8 | +2.7 | +4.21 | 1,619 | 332 | 250 | +82 | 2,073 | 1.68 | 46 | 0 | +46 | 0 | 0 | 0 | 378 | 250 | +128 | '23/11/16 | 64.1 | -0.5 | -0.77 | 180 | 31 | 72 | -41 | 2,081 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 73 | -42 | '23/11/15 | 64.6 | +1.1 | +1.73 | 536 | 344 | 57 | +287 | 2,131 | 1.73 | 0 | 0 | 0 | 2 | 0 | +2 | 346 | 57 | +289 | '23/11/14 | 63.5 | +0.1 | +0.16 | 196 | 86 | 23 | +63 | 1,865 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 23 | +63 | '23/11/13 | 63.4 | -0.5 | -0.78 | 338 | 53 | 94 | -41 | 1,827 | 1.48 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 56 | 94.1 | -38.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 63.9 | -0.1 | -0.16 | 443 | 172 | 131 | +41 | 1,850 | 1.5 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 172 | 131 | +40.8 | '23/11/09 | 64 | -0.2 | -0.31 | 156 | 25 | 56 | -31 | 1,822 | 1.48 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 25 | 56.2 | -31.2 | '23/11/08 | 64.2 | -0.5 | -0.77 | 155 | 27 | 34 | -7 | 1,861 | 1.51 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27 | 34 | -7.05 | '23/11/07 | 64.7 | -1 | -1.52 | 270 | 80 | 66 | +14 | 1,880 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 66 | +14 | '23/11/06 | 65.7 | +1.2 | +1.86 | 415 | 198 | 30 | +168 | 2,069 | 1.68 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 198 | 40.2 | +158 | '23/11/03 | 64.5 | +0.8 | +1.26 | 328 | 101 | 65 | +36 | 1,864 | 1.51 | 13 | 0 | +13 | 0 | 0 | 0 | 114 | 65 | +49 | '23/11/02 | 63.7 | +1.5 | +2.41 | 485 | 250 | 88 | +162 | 1,826 | 1.48 | 13 | 0 | +13 | 0 | 1.44 | -1.44 | 263 | 89.4 | +174 | '23/11/01 | 62.2 | -0.3 | -0.48 | 313 | 23 | 111 | -88 | 1,654 | 1.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 111 | -88 | '23/10/31 | 62.5 | -1.6 | -2.5 | 523 | 68 | 152 | -84 | 1,705 | 1.38 | 0 | 0 | 0 | 0 | 123 | -123 | 68 | 275 | -207 | '23/10/30 | 64.1 | -0.8 | -1.23 | 266 | 18 | 82 | -64 | 1,956 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 82 | -64 | '23/10/27 | 64.9 | -1.3 | -1.96 | 321 | 13 | 91 | -78 | 1,981 | 1.61 | 0 | 0 | 0 | 12 | 1 | +11 | 25 | 92 | -67 | '23/10/26 | 66.2 | -0.9 | -1.34 | 478 | 119 | 81 | +38 | 2,135 | 1.73 | 0 | 0 | 0 | 15 | 0 | +15 | 134 | 81 | +53 | '23/10/25 | 67.1 | +2.1 | +3.23 | 924 | 429 | 60 | +369 | 2,085 | 1.69 | 0 | 0 | 0 | 0 | 25 | -25 | 429 | 85 | +344 | '23/10/24 | 65 | +1.5 | +2.36 | 304 | 114 | 64 | +50 | 1,981 | 1.61 | 0 | 0 | 0 | 20 | 0 | +20 | 134 | 64 | +70 | '23/10/23 | 63.5 | 0 | 0 | 399 | 94 | 68 | +26 | 1,996 | 1.62 | 0 | 0 | 0 | 8 | 20.4 | -12.4 | 102 | 88.4 | +13.6 | '23/10/20 | 63.5 | -1.7 | -2.61 | 503 | 46 | 142 | -96 | 1,907 | 1.55 | 0 | 0 | 0 | 0 | 119 | -119 | 46 | 261 | -215 | '23/10/19 | 65.2 | +0.3 | +0.46 | 324 | 164 | 66 | +98 | 1,957 | 1.59 | 0 | 0 | 0 | 0 | 45 | -45 | 164 | 111 | +53 | '23/10/18 | 64.9 | -0.6 | -0.92 | 450 | 30 | 163 | -133 | 1,864 | 1.51 | 0 | 0 | 0 | 16 | 46.3 | -30.3 | 46 | 209 | -163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 65.5 | -0.1 | -0.15 | 709 | 124 | 208 | -84 | 1,950 | 1.58 | 0 | 0 | 0 | 22 | 35.7 | -13.7 | 146 | 244 | -97.7 | '23/10/16 | 65.6 | -1 | -1.5 | 462 | 34 | 120 | -86 | 2,021 | 1.64 | 0 | 0 | 0 | 6 | 7.62 | -1.62 | 40 | 128 | -87.6 | '23/10/13 | 66.6 | -0.5 | -0.75 | 378 | 80.4 | 120 | -39.6 | 2,164 | 1.76 | 0 | 0 | 0 | 10 | 12 | -1.99 | 90.4 | 132 | -41.6 | '23/10/12 | 67.1 | +0.6 | +0.9 | 312 | 101 | 133 | -32 | 2,175 | 1.77 | 0 | 0 | 0 | 0 | 3.54 | -3.54 | 101 | 137 | -35.5 | '23/10/11 | 66.5 | -3.8 | -5.41 | 1,727 | 112 | 670 | -558 | 2,137 | 1.74 | 0 | 0 | 0 | 39 | 197 | -158 | 151 | 867 | -716 | '23/10/06 | 70.3 | +0.6 | +0.86 | 710 | 229 | 125 | +104 | 2,639 | 2.14 | 0 | 0 | 0 | 48.2 | 57 | -8.76 | 277 | 182 | +95.2 | '23/10/05 | 69.7 | +1.5 | +2.2 | 865 | 438 | 115 | +323 | 2,624 | 2.13 | 0 | 0 | 0 | 80.1 | 50 | +30.1 | 518 | 165 | +353 | '23/10/04 | 68.2 | -1.1 | -1.59 | 434 | 4 | 246 | -242 | 2,417 | 1.96 | 0 | 0 | 0 | 5 | 2 | +3 | 9 | 248 | -239 | '23/10/03 | 69.3 | -0.1 | -0.14 | 1,126 | 422 | 308 | +114 | 2,602 | 2.11 | 0 | 0 | 0 | 103 | 55.1 | +48.2 | 525 | 363 | +162 | '23/10/02 | 69.4 | +1.5 | +2.21 | 582 | 196 | 43 | +153 | 2,456 | 1.99 | 0 | 0 | 0 | 80 | 22 | +58 | 276 | 65 | +211 | '23/09/28 | 67.9 | -0.1 | -0.15 | 208 | 79 | 21 | +58 | 2,435 | 1.98 | 0 | 0 | 0 | 7 | 10 | -3 | 86 | 31 | +55 | '23/09/27 | 68 | -0.4 | -0.58 | 342 | 49 | 74 | -25 | 2,386 | 1.94 | 0 | 0 | 0 | 11 | 52 | -41 | 60 | 126 | -66 | '23/09/26 | 68.4 | -0.6 | -0.87 | 490 | 24 | 183 | -159 | 2,407 | 1.96 | 0 | 0 | 0 | 23 | 49 | -26 | 47 | 232 | -185 | '23/09/25 | 69 | +0.8 | +1.17 | 364 | 105 | 63 | +42 | 2,536 | 2.06 | 0 | 0 | 0 | 16 | 21 | -5 | 121 | 84 | +37 | '23/09/22 | 68.2 | +0.1 | +0.15 | 557 | 110 | 157 | -47 | 2,491 | 2.02 | 0 | 0 | 0 | 47 | 76 | -29 | 157 | 233 | -76 | '23/09/21 | 68.1 | -0.7 | -1.02 | 629 | 80 | 136 | -56 | 2,650 | 2.15 | 0 | 0 | 0 | 43 | 41 | +2 | 123 | 177 | -54 | '23/09/20 | 68.8 | -1.3 | -1.85 | 675 | 85 | 267 | -182 | 2,771 | 2.25 | 0 | 0 | 0 | 22 | 57 | -35 | 107 | 324 | -217 | '23/09/19 | 70.1 | -0.6 | -0.85 | 796 | 145 | 134 | +11 | 2,944 | 2.39 | 0 | 0 | 0 | 59 | 41 | +18 | 204 | 175 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 70.7 | +0.4 | +0.57 | 754 | 261 | 54 | +207 | 3,007 | 2.44 | 0 | 0 | 0 | 81 | 33 | +48 | 342 | 87 | +255 | '23/09/15 | 70.3 | +0.1 | +0.14 | 1,100 | 325 | 381 | -56 | 2,890 | 2.35 | 0 | 0 | 0 | 48 | 50 | -2 | 373 | 431 | -58 | '23/09/14 | 70.2 | -0.3 | -0.43 | 2,348 | 655 | 322 | +333 | 3,026 | 2.46 | 0 | 0 | 0 | 121 | 109 | +12 | 776 | 431 | +345 | '23/09/13 | 70.5 | +0.5 | +0.71 | 10,386 | 2,278 | 1,795 | +483 | 2,683 | 2.18 | 0 | 0 | 0 | 734 | 539 | +195 | 3,012 | 2,334 | +678 | '23/09/12 | 70 | -0.4 | -0.57 | 2,258 | 430 | 524 | -94 | 2,067 | 1.68 | 0 | 0 | 0 | 176 | 15 | +161 | 606 | 539 | +67 | '23/09/11 | 70.4 | +1.6 | +2.33 | 1,396 | 314 | 176 | +138 | 2,120 | 1.72 | 0 | 0 | 0 | 0 | 37 | -37 | 314 | 213 | +101 | '23/09/08 | 68.8 | -1 | -1.43 | 832 | 257 | 225 | +32 | 1,937 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 225 | +32 | '23/09/07 | 69.8 | -0.7 | -0.99 | 2,164 | 384 | 370 | +13.8 | 1,854 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 384 | 375 | +8.83 | '23/09/06 | 70.5 | +1 | +1.44 | 1,475 | 486 | 147 | +339 | 1,918 | 1.56 | 0 | 0 | 0 | 35 | 0.09 | +34.9 | 521 | 147 | +374 | '23/09/05 | 69.5 | +0.2 | +0.29 | 2,000 | 252 | 302 | -49.8 | 1,542 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 302 | -49.8 | '23/09/04 | 69.3 | +4.2 | +6.45 | 5,239 | 795 | 832 | -37.1 | 1,529 | 1.24 | 0 | 0 | 0 | 98 | 183 | -85 | 893 | 1,015 | -122 | '23/09/01 | 65.1 | +0.7 | +1.09 | 619 | 205 | 69 | +136 | 1,654 | 1.34 | 0 | 0 | 0 | 38 | 0 | +38 | 243 | 69 | +174 | '23/08/31 | 64.4 | +1 | +1.58 | 1,027 | 252 | 357 | -105 | 1,515 | 1.23 | 0 | 0 | 0 | 80 | 1 | +79 | 332 | 358 | -25.9 | '23/08/30 | 63.4 | +1.4 | +2.26 | 479 | 215 | 86 | +129 | 1,686 | 1.37 | 0 | 0 | 0 | 6 | 0 | +6 | 221 | 86 | +135 | '23/08/29 | 62 | +1.4 | +2.31 | 359 | 144 | 166 | -22 | 1,557 | 1.26 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 144 | 166 | -22.1 | '23/08/28 | 60.6 | -0.5 | -0.82 | 329 | 92 | 116 | -24 | 1,287 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 92 | 123 | -31 | '23/08/25 | 61.1 | -0.6 | -0.97 | 381 | 96 | 114 | -18 | 1,300 | 1.05 | 0 | 0 | 0 | 0 | 14 | -14 | 96 | 128 | -32 | '23/08/24 | 61.7 | -0.1 | -0.16 | 580 | 302 | 114 | +188 | 1,315 | 1.07 | 0 | 0 | 0 | 0 | 2 | -2 | 302 | 116 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 61.8 | -0.1 | -0.16 | 323 | 98 | 54 | +44 | 1,307 | 1.06 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 57 | +41 | '23/08/22 | 61.9 | -0.6 | -0.96 | 327 | 45 | 55 | -10 | 1,058 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 55 | -10 | '23/08/21 | 62.5 | -0.1 | -0.16 | 213 | 32 | 70 | -38 | 1,091 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 72 | -40 | '23/08/18 | 62.6 | -1.3 | -2.03 | 537 | 144 | 166 | -22 | 1,122 | 0.91 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 144 | 166 | -22.1 | '23/08/17 | 63.9 | +1.8 | +2.9 | 677 | 315 | 86 | +229 | 1,142 | 0.92 | 0 | 0 | 0 | 13 | 3.29 | +9.71 | 328 | 89.3 | +239 | '23/08/16 | 62.1 | -1.6 | -2.51 | 948 | 208 | 126 | +82 | 899 | 0.73 | 0 | 0 | 0 | 0 | 6 | -6 | 208 | 132 | +76 | '23/08/15 | 63.7 | -0.1 | -0.16 | 465 | 29 | 140 | -111 | 789 | 0.64 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 142 | -113 | '23/08/14 | 63.8 | -3.5 | -5.2 | 1,212 | 65 | 224 | -159 | 803 | 0.65 | 0 | 0 | 0 | 0 | 21.8 | -21.8 | 65 | 246 | -181 | '23/08/11 | 67.3 | -0.6 | -0.88 | 652 | 58 | 184 | -126 | 807 | 0.65 | 0 | 0 | 0 | 29 | 13 | +16 | 87 | 197 | -110 | '23/08/10 | 67.9 | -1.8 | -2.58 | 1,407 | 84 | 492 | -408 | 808 | 0.65 | 0 | 0 | 0 | 6 | 14 | -8.01 | 90 | 506 | -416 | '23/08/09 | 69.7 | -1.1 | -1.55 | 770 | 1,624 | 1,723 | -99 | 722 | 0.58 | 3 | 0 | +3 | 8 | 2.52 | +5.48 | 1,635 | 1,726 | -90.5 | '23/08/08 | 70.8 | +0.3 | +0.43 | 1,376 | 392 | 214 | +178 | 882 | 0.71 | 0 | 0 | 0 | 2 | 2 | 0 | 394 | 216 | +178 | '23/08/07 | 70.5 | +1.5 | +2.17 | 1,439 | 195 | 134 | +61 | 690 | 0.56 | 0 | 0 | 0 | 2 | 3 | -1 | 197 | 137 | +60 | '23/08/04 | 69 | +0.8 | +1.17 | 261 | 42 | 47 | -5 | 605 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 47 | -5 | '23/08/02 | 68.2 | -0.8 | -1.16 | 793 | 23 | 192 | -169 | 618 | 0.5 | 0 | 0 | 0 | 0 | 16.9 | -16.9 | 23 | 209 | -186 | '23/08/01 | 69.7 | +0.1 | +0.14 | 471 | 131 | 80 | +51 | 845 | 0.68 | 0 | 0 | 0 | 19 | 0 | +19 | 150 | 80 | +70 | '23/07/31 | 69.6 | -0.9 | -1.28 | 628 | 116 | 145 | -29 | 786 | 0.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 116 | 145 | -29.1 | '23/07/28 | 70.5 | +0.5 | +0.71 | 457 | 88 | 56 | +32 | 810 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 56 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 70 | +0.9 | +1.3 | 340 | 105 | 53 | +52 | 772 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 53 | +52 | '23/07/26 | 69.1 | -1.2 | -1.71 | 540 | 76 | 122 | -46 | 712 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 122 | -46 | '23/07/25 | 70.3 | +1.4 | +2.03 | 608 | 128 | 77 | +51 | 738 | 0.6 | 0 | 0 | 0 | 10 | 1.36 | +8.64 | 138 | 78.4 | +59.6 | '23/07/24 | 68.9 | -1.5 | -2.13 | 996 | 68 | 284 | -216 | 785 | 0.63 | 0 | 0 | 0 | 0 | 5.56 | -5.56 | 68 | 290 | -222 | '23/07/21 | 70.4 | 0 | 0 | 589 | 130 | 221 | -91 | 992 | 0.8 | 0 | 0 | 0 | 8 | 0 | +8 | 138 | 221 | -83 | '23/07/20 | 70.4 | +0.2 | +0.28 | 701 | 242 | 102 | +140 | 1,084 | 0.88 | 0 | 0 | 0 | 8 | 0 | +8 | 250 | 102 | +148 | '23/07/19 | 70.2 | -0.3 | -0.43 | 729 | 78 | 179 | -101 | 984 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 181 | -103 | '23/07/18 | 70.5 | -2.2 | -3.03 | 1,268 | 116 | 210 | -94 | 1,085 | 0.88 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 117 | 213 | -95.6 | '23/07/17 | 72.7 | +0.6 | +0.83 | 754 | 99 | 54 | +45 | 1,164 | 0.94 | 0 | 0 | 0 | 13 | 1 | +12 | 112 | 55 | +57 | '23/07/14 | 72.1 | -1.5 | -2.04 | 1,328 | 160 | 229 | -69 | 1,196 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 229 | -69 | '23/07/13 | 73.6 | -1.2 | -1.6 | 2,465 | 377 | 346 | +31 | 1,214 | 0.98 | 0 | 80 | -80 | 1 | 0 | +1 | 378 | 426 | -48 | '23/07/12 | 74.8 | +1.5 | +2.05 | 8,239 | 1,115 | 1,360 | -245 | 1,220 | 0.99 | 1 | 70 | -69 | 42 | 8.69 | +33.3 | 1,158 | 1,439 | -281 | '23/07/11 | 73.3 | +0.9 | +1.24 | 965 | 509 | 86 | +423 | 1,653 | 1.34 | 0 | 0 | 0 | 4 | 0 | +4 | 513 | 86 | +427 | '23/07/10 | 72.4 | +0.2 | +0.28 | 1,865 | 549 | 315 | +234 | 1,370 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 549 | 317 | +232 | '23/07/07 | 72.2 | +0.5 | +0.7 | 1,689 | 500 | 213 | +287 | 1,254 | 1.02 | 1 | 0 | +1 | 0 | 4 | -4 | 501 | 217 | +284 | '23/07/06 | 71.7 | +0.1 | +0.14 | 1,700 | 220 | 277 | -57 | 1,025 | 0.83 | 1 | 0 | +1 | 0 | 9 | -9 | 221 | 286 | -65 | '23/07/05 | 71.6 | +0.8 | +1.13 | 994 | 243 | 75 | +168 | 1,065 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 245 | 75 | +170 | '23/07/04 | 70.8 | +0.2 | +0.28 | 664 | 58 | 80.2 | -22.2 | 896 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 80.2 | -21.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 70.6 | 0 | 0 | 604 | 63 | 80 | -17 | 914 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 80 | -17 | '23/06/30 | 70.6 | +0.5 | +0.71 | 384 | 202 | 29 | +173 | 926 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 29 | +173 | '23/06/29 | 70.1 | +0.2 | +0.29 | 417 | 122 | 88 | +34 | 753 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 88 | +34 | '23/06/28 | 69.9 | +0.3 | +0.43 | 478 | 136 | 76 | +60 | 717 | 0.58 | 0 | 0 | 0 | 9 | 1 | +8 | 145 | 77 | +68 | '23/06/27 | 69.6 | -1.7 | -2.38 | 764 | 54 | 245 | -191 | 649 | 0.52 | 0 | 0 | 0 | 2 | 2 | 0 | 56 | 247 | -191 | '23/06/26 | 71.3 | +0.6 | +0.85 | 509 | 187 | 112 | +75 | 811 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 113 | +74 | '23/06/21 | 70.7 | +0.1 | +0.14 | 701 | 83 | 92 | -9 | 736 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 94 | -11 | '23/06/20 | 70.6 | -1 | -1.4 | 887 | 79 | 174 | -95 | 733 | 0.59 | 0 | 0 | 0 | 1 | 10 | -9.05 | 80 | 184 | -104 | '23/06/19 | 71.6 | -0.8 | -1.1 | 789 | 70 | 108 | -38 | 817 | 0.66 | 0 | 0 | 0 | 0 | 14 | -14 | 70 | 122 | -52 | '23/06/16 | 72.4 | -1.3 | -1.76 | 890 | 88.1 | 154 | -65.9 | 850 | 0.69 | 0 | 0 | 0 | 1 | 2 | -1 | 89.1 | 156 | -66.9 | '23/06/15 | 73.7 | +0.1 | +0.14 | 1,145 | 151 | 168 | -17 | 893 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 168 | -17 | '23/06/14 | 73.6 | +0.1 | +0.14 | 1,097 | 101 | 287 | -186 | 904 | 0.73 | 0 | 0 | 0 | 1 | 2 | -1 | 102 | 289 | -187 | '23/06/13 | 73.5 | +0.8 | +1.1 | 1,523 | 384 | 90 | +294 | 1,080 | 0.87 | 0 | 0 | 0 | 12 | 0 | +12 | 396 | 90 | +306 | '23/06/12 | 72.7 | -1.3 | -1.76 | 1,853 | 190 | 367 | -177 | 797 | 0.64 | 0 | 0 | 0 | 1 | 84.1 | -83.1 | 191 | 451 | -260 | '23/06/09 | 74 | +3.6 | +5.11 | 6,433 | 768 | 1,093 | -325 | 950 | 0.77 | 0 | 0 | 0 | 120 | 7 | +113 | 888 | 1,100 | -212 | '23/06/08 | 70.4 | -0.6 | -0.85 | 1,284 | 262 | 440 | -178 | 995 | 0.81 | 0 | 0 | 0 | 0 | 3 | -3 | 262 | 443 | -181 | '23/06/07 | 71 | +0.7 | +1 | 1,155 | 337 | 223 | +114 | 1,092 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 223 | +114 | '23/06/06 | 70.3 | -1.2 | -1.68 | 741 | 43 | 253 | -210 | 979 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 254 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 71.5 | 0 | 0 | 676 | 189 | 90 | +99 | 1,309 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 91 | +98 | '23/06/02 | 71.5 | -0.2 | -0.28 | 835 | 260 | 128 | +132 | 1,320 | 1.07 | 0 | 0 | 0 | 5 | 0 | +5 | 265 | 128 | +137 | '23/06/01 | 71.7 | +0.9 | +1.27 | 882 | 402 | 97 | +305 | 1,323 | 1.07 | 15 | 0 | +15 | 1 | 0 | +1 | 418 | 97 | +321 | '23/05/31 | 70.8 | -0.1 | -0.14 | 513 | 179 | 102 | +77 | 1,057 | 0.86 | 15 | 0 | +15 | 1 | 1 | 0 | 195 | 103 | +92 | '23/05/30 | 70.9 | -0.4 | -0.56 | 448 | 122 | 104 | +18 | 1,002 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 104 | +18 | '23/05/29 | 71.3 | +1.7 | +2.44 | 759 | 320 | 46 | +274 | 998 | 0.81 | 0 | 0 | 0 | 5 | 0 | +5 | 325 | 46 | +279 | '23/05/26 | 69.6 | -0.8 | -1.14 | 622 | 53 | 143 | -90 | 705 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 143 | -90 | '23/05/25 | 70.4 | -0.6 | -0.85 | 533 | 64 | 146 | -82 | 775 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 146 | -82 | '23/05/24 | 71 | -1 | -1.39 | 1,016 | 163 | 352 | -189 | 825 | 0.67 | 0 | 0 | 0 | 0 | 4 | -4 | 163 | 356 | -193 | '23/05/23 | 72 | +2.7 | +3.9 | 2,745 | 379 | 591 | -212 | 1,003 | 0.81 | 0 | 0 | 0 | 1 | 1 | 0 | 380 | 592 | -212 | '23/05/22 | 69.3 | +1.3 | +1.91 | 487 | 296 | 60 | +236 | 1,247 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 296 | 63 | +233 | '23/05/19 | 68 | -1.1 | -1.59 | 898 | 183 | 248 | -65 | 1,047 | 0.85 | 0 | 283 | -283 | 5 | 0.63 | +4.37 | 188 | 532 | -344 | '23/05/18 | 69.1 | -0.5 | -0.72 | 839 | 228 | 121 | +107 | 1,167 | 0.95 | 0 | 348 | -348 | 12 | 0 | +12 | 240 | 469 | -229 | '23/05/17 | 69.6 | +1.5 | +2.2 | 673 | 296 | 64 | +232 | 1,056 | 0.85 | 0 | 86 | -86 | 16 | 1 | +15 | 312 | 151 | +161 | '23/05/16 | 68.1 | +0.5 | +0.74 | 565 | 212 | 10 | +202 | 819 | 0.66 | 0 | 215 | -215 | 12 | 7 | +5 | 224 | 232 | -8 | '23/05/15 | 67.6 | -1.5 | -2.17 | 670 | 105 | 147 | -42 | 623 | 0.5 | 0 | 0 | 0 | 4 | 108 | -104 | 109 | 255 | -146 | '23/05/12 | 69.1 | +0.8 | +1.17 | 492 | 196 | 51 | +145 | 651 | 0.53 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 196 | 67.3 | +129 | '23/05/11 | 68.3 | -1.9 | -2.71 | 1,203 | 92 | 334 | -242 | 481 | 0.39 | 0 | 0 | 0 | 1 | 25.4 | -24.4 | 93 | 359 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 70.2 | -0.3 | -0.43 | 579 | 147 | 205 | -58 | 606 | 0.49 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 147 | 220 | -73.1 | '23/05/09 | 70.5 | -1.5 | -2.08 | 697 | 49 | 220 | -171 | 548 | 0.44 | 0 | 43 | -43 | 0 | 14 | -14 | 49 | 277 | -228 | '23/05/08 | 72 | +0.1 | +0.14 | 472 | 18 | 138 | -120 | 656 | 0.53 | 0 | 11 | -11 | 0 | 0 | 0 | 18 | 149 | -131 | '23/05/05 | 71.9 | +0.8 | +1.13 | 552 | 158 | 32 | +126 | 700 | 0.57 | 0 | 82 | -82 | 4 | 0 | +4 | 162 | 114 | +48 | '23/05/04 | 71.1 | -0.5 | -0.7 | 580 | 36 | 122 | -86 | 588 | 0.47 | 0 | 24 | -24 | 0 | 1 | -1 | 36 | 147 | -111 | '23/05/03 | 71.6 | -0.7 | -0.97 | 527 | 63 | 176 | -113 | 669 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 178 | -115 | '23/05/02 | 72.3 | -0.4 | -0.55 | 747 | 166 | 84 | +82 | 775 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 84 | +82 | '23/04/28 | 72.7 | +2.3 | +3.27 | 1,776 | 296 | 185 | +111 | 680 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 297 | 186 | +111 | '23/04/27 | 70.4 | -1 | -1.4 | 854 | 58 | 176 | -118 | 563 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 176 | -118 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|