Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2497 怡利電資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.7 80.8 -1.1 -1.36% 4.33% 79.3 82 78.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,29614.72 億 11,784 1.6 張/筆 80.47 元 7.29 531.3 4.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,44619.46 億 14,953 1.6 張/筆 79.62 元 +4.8 (+6.32%)

連漲連跌: 連4漲→跌  ( -1.1元 / -1.36%)        
財報評分: 最新36分 / 平均44分        上市指數: 17899.3 (-318.98 / -1.75%)

2497 怡利電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,149 3,515 -366連2買→2賣 25,985 26,469 -484 0.41%
自營商 0 0 0- 0 0 0 0%
合計 3,149 3,515 -366連2買→2賣 1,793 1.5% 25,985 26,469 -484 0.41%
投信合計 0 0 0連3買→無 139 0 +139 0.12%
自營商自行買賣 114 5 +110連買4日 328 214 +114 0.1%
避險 0 0 0- 0 0 0 0%
合計 114 5 +110連買4日 328 214 +114 0.1%
總計 3,263 3,520 -256連2買→2賣 26,452 26,684 -231 0.19%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-1,718
(1.45%)
-1,680
(1.41%)
-1,699
(1.43%)
+2
(0%)
-4,847
(4.08%)
+512
(0.43%)
+1,069
(0.9%)
-2,970
(2.5%)
-1,356
(1.14%)
-698
(0.59%)
-698
(0.59%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,718
(1.45%)
-1,680
(1.41%)
-1,699
(1.43%)
+2
(0%)
-4,847
(4.08%)
+512
(0.43%)
+1,069
(0.9%)
-2,970
(2.5%)
-1,356
(1.14%)
+281
(0.24%)
-1,020
(0.86%)
投信合計
(佔發行量)
+46
(0.04%)
+94
(0.08%)
+139
(0.12%)
+139
(0.12%)
-113
(0.1%)
+139
(0.12%)
+139
(0.12%)
+139
(0.12%)
+139
(0.12%)
+138
(0.12%)
+135
(0.11%)
自營商自行買賣
(佔發行量)
+122
(0.1%)
+122
(0.1%)
+122
(0.1%)
+120
(0.1%)
+114
(0.1%)
+110
(0.09%)
+135
(0.11%)
+101
(0.09%)
+102
(0.09%)
+105
(0.09%)
-39
(0.03%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+122
(0.1%)
+122
(0.1%)
+122
(0.1%)
+120
(0.1%)
+114
(0.1%)
+110
(0.09%)
+135
(0.11%)
+101
(0.09%)
+102
(0.09%)
+105
(0.09%)
+599
(0.5%)
總計
(佔發行量)
-1,550
(1.3%)
-1,464
(1.23%)
-1,438
(1.21%)
+261
(0.22%)
-4,846
(4.08%)
+761
(0.64%)
+1,343
(1.13%)
-2,729
(2.3%)
-1,114
(0.94%)
+525
(0.44%)
-286
(0.24%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 79.7 -1.1 -1.36 18,2963,1493,515-3661,7931.50001144.62+1103,2633,520-256
01/20 80.8 +4.8 +6.32 24,4463,1594,511-1,3522,0341.71460+4614.52.01+12.53,2204,513-1,293
01/19 76 +0.4 +0.53 3,275896858+383,3912.85480+480.270.11+0.16944858+86.2
01/18 75.6 +0.3 +0.4 3,4861,090868+2223,4792.92450+4510.4+0.61,136868+268
01/17 75.3 +3.2 +4.44 4,6679591,200-2413,5863.010001.622.66-1.049611,203-242
01/14 72.1 -1.5 -2.04 6,0471,7351,279+4564,1723.510002.193.05-0.861,7371,282+455
01/13 73.6 +0.5 +0.68 4,5931,1591,028+1313,7253.130001.240.6+0.641,1601,029+132
01/12 73.1 -1.9 -2.53 4,2491,275809+4663,5933.020001.352.41-1.061,276811+465
01/11 75 -3.2 -4.09 7,9071,8671,213+6543,1092.6100010.9138-1271,8781,351+527
01/10 78.2 +1.2 +1.56 7,7111,6751,681-6.252,3331.9600014620.1+1261,8211,701+120
01/07 77 -1 -1.28 16,2982,2223,097-8752,1221.780009.47.72+1.682,2313,105-873
01/06 78 -2.8 -3.47 15,5662,7232,021+7022,6642.240008.28.3-0.12,7312,029+702
01/05 80.8 -8.9 -9.92 26,3502,3682,861-4931,9611.6500011.522.2-10.82,3792,883-504
01/04 89.7 +8.1 +9.93 11,308947931+162,1111.770001.350+1.35948931+17.4
01/03 81.6 -1.1 -1.33 3,699761597+1642,0111.6900042.73+1.27765600+165
12/30 82.7 -1.2 -1.43 4,879714906-1921,8161.5200044.28-0.28718910-192
12/29 83.9 +0.7 +0.84 10,5871,3341,847-5131,9261.620252-2522.011.84+0.171,3362,101-765
12/28 83.2 +2.4 +2.97 11,9662,1532,187-342,5072.1100010.68.27+2.382,1642,195-31.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 80.8 -5.3 -6.16 12,5289174,081-3,1642,4922.090001214-2.039294,095-3,166
12/24 86.1 +5.1 +6.3 23,0652,6133,443-8305,4374.5700020.420+0.352,6333,463-830
12/23 81 +0.9 +1.12 6,3281,7001,330+3706,3415.330000001,7001,330+370
12/22 80.1 -1 -1.23 10,2741,1613,105-1,9445,9775.0300021+11,1633,106-1,943
12/21 81.1 +4.5 +5.87 14,9783,3903,031+3597,9326.6700021+13,3923,032+360
12/20 76.6 -3.4 -4.25 8,4912,1862,18607,7486.5200004-42,1862,190-4
12/17 80 -1 -1.23 23,3373,0963,499-4037,9086.650001103,0973,500-403
12/16 81 -2.5 -2.99 3,99995932+9278,3066.9900021+196133+928
12/15 83.5 +1.6 +1.95 3,3777537+7467,3796.2100010+17547+747
12/14 81.9 -9.1 -10 4,979209140+696,6335.5800001-1209141+68
12/13 91 +8 +9.64 3,35815656+1006,5825.5400001-115657+99
12/10 83 +1.7 +2.09 2,7384952+4936,4825.4500010+14962+494
12/09 81.3 -0.2 -0.25 3,04620877+1315,9895.0400000020877+131
12/08 81.5 +5.4 +7.1 4,12558041+5396,5785.5300000058041+539
12/07 76.1 -1.5 -1.93 4,2066378-156,0695.100001-16379-16
12/06 77.6 +7 +9.92 3,543165108+576,5335.49000000165108+57
12/03 70.6 +4.8 +7.29 4,3799254+9216,4765.4500013-29267+919
12/02 65.8 -2.8 -4.08 4,98243339+3945,5554.6700007-743346+387
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 68.6 +2.2 +3.31 6,879508154+3545,4664.6000110509155+354
11/30 66.4 +6 +9.93 15,5542,388554+1,8345,3084.460000002,388554+1,834
11/29 60.4 +0.6 +1 50,5676,1145,825+2893,4742.920001106,1155,826+289
11/26 59.8 +5.4 +9.93 11,3811,213955+2582,4172.0300010+11,214955+259
11/25 54.4 +4.9 +9.9 12,3831,9801,895+852,1761.832520+2520002,2321,895+337
11/24 49.5 +3.15 +6.8 8,9261,5821,221+3611,8101.520000001,5821,221+361
11/23 46.35 -1.3 -2.73 6,9028261,878-1,0521,1660.980000008261,878-1,052
11/22 47.65 +4.2 +9.67 7,2611,322995+3271,7781.490000001,322995+327
11/19 43.45 -0.55 -1.25 1,730370428-581,3861.16000000370428-58
11/18 44 +0.7 +1.62 2,923478730-2521,4251.19000000478730-252
11/17 43.3 +3.35 +8.39 5,9761,1541,245-911,7101.430000001,1541,245-91
11/16 39.95 -0.4 -0.99 721213108+1051,5291.2800030+3216108+108
11/15 40.35 +0.2 +0.5 1,160336190+1461,4241.19000000336190+146
11/12 40.15 -0.35 -0.86 961180273-931,2781.0700020+2182273-91
11/11 40.5 -0.3 -0.74 1,754257453-1961,4131.1800020+2259453-194
11/10 40.8 +1.7 +4.35 1,567562217+3451,6051.35000000562217+345
11/09 39.1 +0.6 +1.56 723269105+1641,3911.17000000269105+164
11/08 38.5 -1.45 -3.63 1,036141228-871,2271.0300010+1142228-86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 39.95 0 0 2,544179893-7141,3561.14000000179893-714
11/04 39.95 +2.25 +5.97 4,6841,514578+9361,9851.670000001,514578+936
11/03 37.7 0 0 2,173304826-5221,1330.9500001-1304827-523
11/02 37.7 -1.1 -2.84 1,210209392-1831,5661.31000000209392-183
11/01 38.8 +0.6 +1.57 958269154+1151,9021.6000000269154+115
10/29 38.2 +1.4 +3.8 2,357715210+5051,9531.6400001-1715211+504
10/28 36.8 -0.65 -1.74 543172104+681,4821.24000000172104+68
10/27 37.45 +0.6 +1.63 62231653+2631,4491.2100000031653+263
10/26 36.85 +0.35 +0.96 1,349407186+2211,2221.02000000407186+221

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。