| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 20.6 | +0.4 | +1.94% | 1.7% | 20.8 | 21.05 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 408 | 855.3萬 | 297 | 1.4張/筆 | 20.94元 | 1.36 | 23.86 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1,265萬 | 414 | 1.5張/筆 | 20.49元 | +0.05 (+0.24%) | 連漲連跌: 連2漲 ( +0.45元 / +2.19%) 財報評分: 最新57分 / 平均67分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 155 | 44 | +111 | 連4賣→買 | 49,864 | 18.22% | 30,605 | 29,751 | +854 | 0.31% | 金額(元) | 325萬 | 92.1萬 | +232萬 | - | - | 6.99億 | 6.85億 | +1,435萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 2 | +6 | 賣→3買 | - | - | 483 | 806 | -323 | 0.12% | 金額(元) | 16.8萬 | 3.32萬 | +13.4萬 | - | - | 1,046萬 | 1,748萬 | -702萬 | - | 總計 | 張數 | 163 | 46 | +117 | 連4賣→買 | - | - | 31,088 | 30,557 | +531 | 0.19% | 金額(元) | 341萬 | 95.5萬 | +246萬 | - | - | 7.09億 | 7.02億 | +732萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 155 | 44 | +111 | 連4賣→買 | - | - | 30,605 | 29,751 | +854 | 0.31% | 金額(元) | 325萬 | 92.1萬 | +232萬 | - | - | 6.99億 | 6.85億 | +1,435萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 155 | 44 | +111 | 連4賣→買 | 49,864 | 18.22% | 30,605 | 29,751 | +854 | 0.31% | 金額(元) | 325萬 | 92.1萬 | +232萬 | - | - | 6.99億 | 6.85億 | +1,435萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 2 | +6 | 賣→3買 | - | - | 483 | 806 | -323 | 0.12% | 金額(元) | 16.8萬 | 3.32萬 | +13.4萬 | - | - | 1,046萬 | 1,748萬 | -702萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 2 | +6 | 賣→3買 | - | - | 483 | 806 | -323 | 0.12% | 金額(元) | 16.8萬 | 3.32萬 | +13.4萬 | - | - | 1,046萬 | 1,748萬 | -702萬 | - | 總計 | 張數 | 163 | 46 | +117 | 連4賣→買 | - | - | 31,088 | 30,557 | +531 | 0.19% | 金額(元) | 341萬 | 95.5萬 | +246萬 | - | - | 7.09億 | 7.02億 | +732萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.71 (309) | 20.72 (413) | 20.94 (819) | 22.31 (3,567) | 22.24 (5,901) | 23.07 (2.77萬) | 22.28 (4.34萬) | 23.68 (14.2萬) | 22.01 (33.2萬) | 21.16 (45.9萬) | 20.77 (48.2萬) | 20.4 (52.6萬) | 22.84 (3.06萬) | 每股賣出均價 (累計賣張) | 20.56 (285) | 20.63 (519) | 20.93 (1,321) | 22.03 (3,795) | 21.99 (6,636) | 23.2 (2.76萬) | 22.47 (4.01萬) | 23.5 (15.9萬) | 22.14 (33.2萬) | 21.34 (46.2萬) | 21.02 (48.1萬) | 20.58 (52.7萬) | 23.01 (2.98萬) | 買賣超張數 (佔發行量) | +24 (0.01%) | -106 (0.04%) | -502 (0.18%) | -228 (0.08%) | -735 (0.27%) | +87.7 (0.03%) | +3,293 (1.2%) | -1.71萬 (6.26%) | -271 (0.1%) | -2,879 (1.05%) | +1,438 (0.53%) | -926 (0.34%) | +854 (0.31%) | 買賣超金額 (佔成交額) | +54.2萬 (2.55%) | -215萬 (6.51%) | -1,050萬 (13.78%) | -401萬 (1.47%) | -1,465萬 (3.09%) | -146萬 (0.06%) | +6,580萬 (1.68%) | -3.76億 (2.77%) | -4,693萬 (0.17%) | -1.44億 (0.32%) | -8,583萬 (0.18%) | -1.13億 (0.2%) | +1,435萬 (0.5%) | 目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.72 (19) | 17 (666) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.11 (19) | 18.57 (36) | 16.67 (669) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | -17 (0.01%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43.9萬 (0%) | -42.7萬 (0%) | +17.2萬 (0%) | 0 (0%) | 目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.75 (14) | 20.74 (27) | 20.92 (39) | 21.29 (65) | 21.54 (100) | 22.06 (381) | 21.11 (1,000) | 22.8 (2,166) | 20.81 (4,048) | 19.71 (5,427) | 18.83 (6,233) | 18.23 (7,871) | 21.63 (483) | 每股賣出均價 (累計賣張) | 20.84 (2.03) | 20.75 (11) | 20.95 (52.5) | 21.58 (86.2) | 21.79 (301) | 22.09 (613) | 21.55 (960) | 22.49 (1,917) | 20.64 (4,097) | 19.98 (4,862) | 18.41 (6,239) | 17.87 (7,847) | 21.68 (806) | 買賣超張數 (佔發行量) | +12 (0%) | +16 (0.01%) | -13.5 (0%) | -21.2 (0.01%) | -201 (0.07%) | -232 (0.08%) | +39.1 (0.01%) | +249 (0.09%) | -48.8 (0.02%) | +565 (0.21%) | -5.92 (0%) | +24 (0.01%) | -323 (0.12%) | 買賣超金額 (佔成交額) | +24.8萬 (1.17%) | +33.1萬 (1%) | -28.4萬 (0.37%) | -47.5萬 (0.17%) | -441萬 (0.93%) | -513萬 (0.19%) | +40.3萬 (0.01%) | +627萬 (0.05%) | -31.6萬 (0%) | +981萬 (0.02%) | +251萬 (0.01%) | +324萬 (0.01%) | -702萬 (0.25%) | 目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.72 (323) | 20.72 (440) | 20.94 (858) | 22.29 (3,632) | 22.23 (6,001) | 23.06 (2.81萬) | 22.25 (4.44萬) | 23.67 (14.4萬) | 22 (33.6萬) | 21.14 (46.4萬) | 20.75 (48.8萬) | 20.36 (53.4萬) | 22.82 (3.11萬) | 每股賣出均價 (累計賣張) | 20.56 (287) | 20.64 (530) | 20.93 (1,374) | 22.02 (3,881) | 21.98 (6,937) | 23.17 (2.82萬) | 22.45 (4.1萬) | 23.49 (16.1萬) | 22.12 (33.7萬) | 21.32 (46.7萬) | 20.98 (48.7萬) | 20.53 (53.5萬) | 22.97 (3.06萬) | 買賣超張數 (佔發行量) | +36 (0.01%) | -90 (0.03%) | -516 (0.19%) | -249 (0.09%) | -936 (0.34%) | -144 (0.05%) | +3,332 (1.22%) | -1.69萬 (6.17%) | -320 (0.12%) | -2,333 (0.85%) | +1,415 (0.52%) | -905 (0.33%) | +531 (0.19%) | 買賣超金額 (佔成交額) | +79萬 (3.72%) | -182萬 (5.51%) | -1,079萬 (14.16%) | -448萬 (1.65%) | -1,906萬 (4.01%) | -658萬 (0.25%) | +6,620萬 (1.7%) | -3.7億 (2.72%) | -4,724萬 (0.17%) | -1.35億 (0.3%) | -8,374萬 (0.17%) | -1.09億 (0.19%) | +732萬 (0.26%) |
目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.71 (309) | 20.72 (413) | 20.94 (819) | 22.31 (3,567) | 22.24 (5,901) | 23.07 (2.77萬) | 22.28 (4.34萬) | 23.68 (14.2萬) | 22.01 (33.2萬) | 21.16 (45.9萬) | 20.77 (48.2萬) | 20.7 (48.7萬) | 22.84 (3.06萬) | 每股賣出均價 (累計賣張) | 20.56 (285) | 20.63 (519) | 20.93 (1,321) | 22.03 (3,795) | 21.99 (6,636) | 23.2 (2.76萬) | 22.47 (4.01萬) | 23.5 (15.9萬) | 22.14 (33.2萬) | 21.34 (46.2萬) | 21.02 (48.1萬) | 20.91 (48.7萬) | 23.01 (2.98萬) | 買賣超張數 (佔發行量) | +24 (0.01%) | -106 (0.04%) | -502 (0.18%) | -228 (0.08%) | -735 (0.27%) | +87.7 (0.03%) | +3,293 (1.2%) | -1.71萬 (6.26%) | -271 (0.1%) | -2,879 (1.05%) | +1,438 (0.53%) | +158 (0.06%) | +854 (0.31%) | 買賣超金額 (佔成交額) | +54.2萬 (2.55%) | -215萬 (6.51%) | -1,050萬 (13.78%) | -401萬 (1.47%) | -1,465萬 (3.09%) | -146萬 (0.06%) | +6,580萬 (1.68%) | -3.76億 (2.77%) | -4,693萬 (0.17%) | -1.44億 (0.32%) | -8,583萬 (0.18%) | -1.01億 (0.18%) | +1,435萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.71 (309) | 20.72 (413) | 20.94 (819) | 22.31 (3,567) | 22.24 (5,901) | 23.07 (2.77萬) | 22.28 (4.34萬) | 23.68 (14.2萬) | 22.01 (33.2萬) | 21.16 (45.9萬) | 20.77 (48.2萬) | 20.4 (52.6萬) | 22.84 (3.06萬) | 每股賣出均價 (累計賣張) | 20.56 (285) | 20.63 (519) | 20.93 (1,321) | 22.03 (3,795) | 21.99 (6,636) | 23.2 (2.76萬) | 22.47 (4.01萬) | 23.5 (15.9萬) | 22.14 (33.2萬) | 21.34 (46.2萬) | 21.02 (48.1萬) | 20.58 (52.7萬) | 23.01 (2.98萬) | 買賣超張數 (佔發行量) | +24 (0.01%) | -106 (0.04%) | -502 (0.18%) | -228 (0.08%) | -735 (0.27%) | +87.7 (0.03%) | +3,293 (1.2%) | -1.71萬 (6.26%) | -271 (0.1%) | -2,879 (1.05%) | +1,438 (0.53%) | -926 (0.34%) | +854 (0.31%) | 買賣超金額 (佔成交額) | +54.2萬 (2.55%) | -215萬 (6.51%) | -1,050萬 (13.78%) | -401萬 (1.47%) | -1,465萬 (3.09%) | -146萬 (0.06%) | +6,580萬 (1.68%) | -3.76億 (2.77%) | -4,693萬 (0.17%) | -1.44億 (0.32%) | -8,583萬 (0.18%) | -1.13億 (0.2%) | +1,435萬 (0.5%) | 目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.72 (19) | 17 (666) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.11 (19) | 18.57 (36) | 16.67 (669) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | -17 (0.01%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43.9萬 (0%) | -42.7萬 (0%) | +17.2萬 (0%) | 0 (0%) | 目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.75 (14) | 20.74 (27) | 20.92 (39) | 21.29 (65) | 21.54 (100) | 22.06 (381) | 21.11 (1,000) | 22.79 (2,163) | 20.81 (4,042) | 19.83 (5,192) | 18.91 (5,998) | 18.28 (7,498) | 21.63 (483) | 每股賣出均價 (累計賣張) | 20.84 (2.03) | 20.75 (11) | 20.95 (52.5) | 21.58 (86.2) | 21.79 (301) | 22.09 (613) | 21.55 (960) | 22.48 (1,914) | 20.64 (4,091) | 20.13 (4,626) | 18.47 (6,002) | 17.9 (7,463) | 21.68 (806) | 買賣超張數 (佔發行量) | +12 (0%) | +16 (0.01%) | -13.5 (0%) | -21.2 (0.01%) | -201 (0.07%) | -232 (0.08%) | +39.1 (0.01%) | +249 (0.09%) | -49.1 (0.02%) | +566 (0.21%) | -4.44 (0%) | +34.5 (0.01%) | -323 (0.12%) | 買賣超金額 (佔成交額) | +24.8萬 (1.17%) | +33.1萬 (1%) | -28.4萬 (0.37%) | -47.5萬 (0.17%) | -441萬 (0.93%) | -513萬 (0.19%) | +40.3萬 (0.01%) | +626萬 (0.05%) | -32.4萬 (0%) | +984萬 (0.02%) | +254萬 (0.01%) | +343萬 (0.01%) | -702萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (3) | 20.49 (6) | 16.9 (235) | 16.9 (235) | 16.88 (237) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2.67) | 20.08 (5.72) | 16.9 (237) | 16.9 (237) | 16.88 (239) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.33 (0%) | +0.28 (0%) | -1.49 (0%) | -1.49 (0%) | -1.49 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,606 (0%) | +8,107 (0%) | -2.56萬 (0%) | -2.56萬 (0%) | -2.53萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.75 (14) | 20.74 (27) | 20.92 (39) | 21.29 (65) | 21.54 (100) | 22.06 (381) | 21.11 (1,000) | 22.8 (2,166) | 20.81 (4,048) | 19.71 (5,427) | 18.83 (6,233) | 18.23 (7,871) | 21.63 (483) | 每股賣出均價 (累計賣張) | 20.84 (2.03) | 20.75 (11) | 20.95 (52.5) | 21.58 (86.2) | 21.79 (301) | 22.09 (613) | 21.55 (960) | 22.49 (1,917) | 20.64 (4,097) | 19.98 (4,862) | 18.41 (6,239) | 17.87 (7,847) | 21.68 (806) | 買賣超張數 (佔發行量) | +12 (0%) | +16 (0.01%) | -13.5 (0%) | -21.2 (0.01%) | -201 (0.07%) | -232 (0.08%) | +39.1 (0.01%) | +249 (0.09%) | -48.8 (0.02%) | +565 (0.21%) | -5.92 (0%) | +24 (0.01%) | -323 (0.12%) | 買賣超金額 (佔成交額) | +24.8萬 (1.17%) | +33.1萬 (1%) | -28.4萬 (0.37%) | -47.5萬 (0.17%) | -441萬 (0.93%) | -513萬 (0.19%) | +40.3萬 (0.01%) | +627萬 (0.05%) | -31.6萬 (0%) | +981萬 (0.02%) | +251萬 (0.01%) | +324萬 (0.01%) | -702萬 (0.25%) | 目前股價 21元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.72 (323) | 20.72 (440) | 20.94 (858) | 22.29 (3,632) | 22.23 (6,001) | 23.06 (2.81萬) | 22.25 (4.44萬) | 23.67 (14.4萬) | 22 (33.6萬) | 21.14 (46.4萬) | 20.75 (48.8萬) | 20.36 (53.4萬) | 22.82 (3.11萬) | 每股賣出均價 (累計賣張) | 20.56 (287) | 20.64 (530) | 20.93 (1,374) | 22.02 (3,881) | 21.98 (6,937) | 23.17 (2.82萬) | 22.45 (4.1萬) | 23.49 (16.1萬) | 22.12 (33.7萬) | 21.32 (46.7萬) | 20.98 (48.7萬) | 20.53 (53.5萬) | 22.97 (3.06萬) | 買賣超張數 (佔發行量) | +36 (0.01%) | -90 (0.03%) | -516 (0.19%) | -249 (0.09%) | -936 (0.34%) | -144 (0.05%) | +3,332 (1.22%) | -1.69萬 (6.17%) | -320 (0.12%) | -2,333 (0.85%) | +1,415 (0.52%) | -905 (0.33%) | +531 (0.19%) | 買賣超金額 (佔成交額) | +79萬 (3.72%) | -182萬 (5.51%) | -1,079萬 (14.16%) | -448萬 (1.65%) | -1,906萬 (4.01%) | -658萬 (0.25%) | +6,620萬 (1.7%) | -3.7億 (2.72%) | -4,724萬 (0.17%) | -1.35億 (0.3%) | -8,374萬 (0.17%) | -1.09億 (0.19%) | +732萬 (0.26%) |
目前股價 21元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 21 | +0.4 | +1.94 | 408 | 155 | 44 | +111 | 49,864 | 18.2 | 0 | 0 | 0 | 8 | 1.59 | +6.41 | 163 | 45.6 | +117 | '24/04/23 | 20.6 | +0.05 | +0.24 | 617 | 154 | 241 | -87 | 49,765 | 18.2 | 0 | 0 | 0 | 6 | 0.44 | +5.56 | 160 | 241 | -81.4 | '24/04/22 | 20.55 | -0.3 | -1.44 | 571 | 104 | 234 | -130 | 49,882 | 18.2 | 0 | 0 | 0 | 13 | 9.01 | +3.99 | 117 | 243 | -126 | '24/04/19 | 20.85 | -0.9 | -4.14 | 1,521 | 313 | 660 | -347 | 50,046 | 18.3 | 0 | 0 | 0 | 6 | 40.7 | -34.7 | 319 | 701 | -382 | '24/04/18 | 21.75 | -0.1 | -0.46 | 517 | 93 | 142 | -49 | 50,622 | 18.5 | 0 | 0 | 0 | 6 | 0.8 | +5.2 | 99 | 143 | -43.8 | '24/04/17 | 21.85 | +0.3 | +1.39 | 752 | 220 | 206 | +14 | 50,667 | 18.5 | 0 | 0 | 0 | 4 | 11.2 | -7.23 | 224 | 217 | +6.77 | '24/04/16 | 21.55 | -1.3 | -5.69 | 2,057 | 559 | 651 | -92 | 50,886 | 18.6 | 0 | 0 | 0 | 22 | 4.69 | +17.3 | 581 | 656 | -74.7 | '24/04/15 | 22.85 | -0.6 | -2.56 | 1,397 | 360 | 619 | -259 | 50,978 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 619 | -259 | '24/04/12 | 23.45 | +0.8 | +3.53 | 2,237 | 869 | 424 | +445 | 51,270 | 18.7 | 0 | 0 | 0 | 0 | 15 | -15 | 869 | 439 | +430 | '24/04/11 | 22.65 | -0.2 | -0.88 | 2,200 | 740 | 574 | +166 | 50,825 | 18.6 | 0 | 0 | 0 | 0 | 2.71 | -2.71 | 740 | 577 | +163 | '24/04/10 | 22.85 | +0.95 | +4.34 | 2,151 | 840 | 406 | +434 | 50,562 | 18.5 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 843 | 406 | +437 | '24/04/09 | 21.9 | +0.2 | +0.92 | 618 | 239 | 220 | +19 | 50,098 | 18.3 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 240 | 220 | +19.5 | '24/04/08 | 21.7 | +0.15 | +0.7 | 645 | 192 | 244 | -52 | 50,079 | 18.3 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 194 | 246 | -52.4 | '24/04/03 | 21.55 | +0.05 | +0.23 | 631 | 133 | 207 | -74 | 50,131 | 18.3 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 135 | 210 | -74.8 | '24/04/02 | 21.5 | -0.45 | -2.05 | 1,278 | 32 | 521 | -489 | 50,205 | 18.4 | 0 | 0 | 0 | 1 | 76.5 | -75.5 | 33 | 598 | -565 | '24/04/01 | 21.95 | +0.3 | +1.39 | 649 | 336 | 136 | +200 | 50,708 | 18.5 | 0 | 0 | 0 | 1 | 23.1 | -22.1 | 337 | 159 | +178 | '24/03/29 | 21.65 | -0.1 | -0.46 | 596 | 32 | 104 | -72 | 50,505 | 18.5 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 33 | 105 | -72.1 | '24/03/28 | 21.75 | -0.25 | -1.14 | 742 | 71 | 322 | -251 | 50,573 | 18.5 | 0 | 0 | 0 | 2 | 22.2 | -20.2 | 73 | 344 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 22 | +0.1 | +0.46 | 753 | 259 | 296 | -37 | 50,820 | 18.6 | 0 | 0 | 0 | 16 | 48.1 | -32.1 | 275 | 344 | -69.1 | '24/03/26 | 21.9 | -0.55 | -2.45 | 1,150 | 200 | 385 | -185 | 50,857 | 18.6 | 0 | 0 | 0 | 6 | 38.5 | -32.5 | 206 | 423 | -217 | '24/03/25 | 22.45 | -0.15 | -0.66 | 840 | 183 | 95 | +88 | 51,042 | 18.6 | 0 | 0 | 0 | 2 | 33.6 | -31.6 | 185 | 129 | +56.4 | '24/03/22 | 22.6 | +0.3 | +1.35 | 941 | 309 | 211 | +98 | 50,861 | 18.6 | 0 | 0 | 0 | 0 | 2 | -2 | 309 | 213 | +96 | '24/03/21 | 22.3 | 0 | 0 | 668 | 217 | 203 | +13.7 | 50,753 | 18.6 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 221 | 203 | +17.7 | '24/03/20 | 22.3 | +0.25 | +1.13 | 1,157 | 324 | 310 | +14 | 50,745 | 18.6 | 0 | 0 | 0 | 4.01 | 7.52 | -3.51 | 328 | 318 | +10.5 | '24/03/19 | 22.05 | -0.2 | -0.9 | 1,128 | 186 | 608 | -422 | 51,010 | 18.6 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 186 | 610 | -424 | '24/03/18 | 22.25 | +0.35 | +1.6 | 1,147 | 374 | 387 | -13 | 51,531 | 18.8 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 375 | 388 | -13.4 | '24/03/15 | 21.9 | -0.55 | -2.45 | 1,348 | 370 | 557 | -187 | 51,521 | 18.8 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 372 | 559 | -187 | '24/03/14 | 22.45 | -0.15 | -0.66 | 912 | 384 | 257 | +127 | 51,753 | 18.9 | 0 | 0 | 0 | 15 | 4.15 | +10.8 | 399 | 261 | +138 | '24/03/13 | 22.6 | -0.9 | -3.83 | 1,907 | 648 | 590 | +58 | 51,694 | 18.9 | 0 | 0 | 0 | 9 | 5.25 | +3.75 | 657 | 595 | +61.8 | '24/03/12 | 23.5 | +0.3 | +1.29 | 1,153 | 540 | 165 | +375 | 51,708 | 18.9 | 0 | 0 | 0 | 30 | 0 | +30 | 570 | 165 | +405 | '24/03/11 | 23.2 | +0.25 | +1.09 | 1,155 | 439 | 273 | +166 | 51,458 | 18.8 | 0 | 0 | 0 | 3 | 0 | +3 | 442 | 273 | +169 | '24/03/08 | 22.95 | -1.15 | -4.77 | 4,321 | 1,699 | 858 | +841 | 51,410 | 18.8 | 0 | 0 | 0 | 11 | 75.8 | -64.8 | 1,710 | 934 | +776 | '24/03/07 | 24.1 | -0.85 | -3.41 | 2,608 | 460 | 652 | -192 | 50,692 | 18.5 | 0 | 0 | 0 | 3 | 12.2 | -9.19 | 463 | 664 | -201 | '24/03/06 | 24.95 | +0.75 | +3.1 | 4,391 | 1,822 | 382 | +1,440 | 51,163 | 18.7 | 0 | 0 | 0 | 1 | 0.06 | +0.95 | 1,823 | 382 | +1,441 | '24/03/05 | 24.2 | +0.2 | +0.83 | 2,318 | 692 | 472 | +220 | 49,915 | 18.2 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 694 | 473 | +221 | '24/03/04 | 24 | -0.9 | -3.61 | 4,895 | 988 | 707 | +281 | 49,773 | 18.2 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 991 | 710 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 24.9 | -0.3 | -1.19 | 7,835 | 752 | 2,892 | -2,140 | 49,127 | 18 | 0 | 0 | 0 | 3 | 5.03 | -2.02 | 755 | 2,897 | -2,142 | '24/02/29 | 25.2 | +1.35 | +5.66 | 15,959 | 2,837 | 2,948 | -111 | 50,683 | 18.5 | 0 | 0 | 0 | 21 | 9.29 | +11.7 | 2,858 | 2,957 | -99.3 | '24/02/27 | 23.85 | -0.15 | -0.62 | 6,147 | 926 | 1,577 | -651 | 50,733 | 18.5 | 0 | 0 | 0 | 5 | 5.65 | -0.65 | 931 | 1,583 | -652 | '24/02/26 | 24 | +1.55 | +6.9 | 14,372 | 2,012 | 3,624 | -1,612 | 51,277 | 18.7 | 0 | 0 | 0 | 13 | 24.8 | -11.8 | 2,025 | 3,649 | -1,624 | '24/02/23 | 22.45 | +0.55 | +2.51 | 5,394 | 1,596 | 1,360 | +236 | 52,744 | 19.3 | 0 | 0 | 0 | 6.77 | 0 | +6.77 | 1,603 | 1,360 | +243 | '24/02/22 | 21.9 | +0.2 | +0.92 | 612 | 230 | 77 | +153 | 52,536 | 19.2 | 0 | 0 | 0 | 4 | 5 | -1 | 234 | 82 | +152 | '24/02/21 | 21.7 | +0.1 | +0.46 | 1,158 | 424 | 177 | +247 | 52,403 | 19.2 | 0 | 0 | 0 | 11 | 0 | +11 | 435 | 177 | +258 | '24/02/20 | 21.6 | -0.2 | -0.92 | 984 | 267 | 210 | +57 | 52,135 | 19 | 0 | 0 | 0 | 3 | 17 | -14 | 270 | 227 | +43 | '24/02/19 | 21.8 | +0.45 | +2.11 | 2,124 | 608 | 357 | +251 | 52,176 | 19.1 | 0 | 0 | 0 | 5 | 0 | +5 | 613 | 357 | +256 | '24/02/16 | 21.35 | +0.45 | +2.15 | 1,210 | 659 | 75 | +584 | 51,856 | 19 | 0 | 0 | 0 | 37.1 | 0 | +37.1 | 696 | 75 | +621 | '24/02/15 | 20.9 | +0.8 | +3.98 | 1,537 | 658 | 192 | +466 | 51,262 | 18.7 | 0 | 0 | 0 | 5 | 15 | -10 | 663 | 207 | +456 | '24/02/05 | 20.1 | -0.6 | -2.9 | 753 | 43 | 273 | -230 | 50,692 | 18.5 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 44 | 274 | -230 | '24/02/02 | 20.7 | +0.2 | +0.98 | 539 | 244 | 20 | +224 | 50,901 | 18.6 | 0 | 0 | 0 | 20.5 | 0 | +20.5 | 265 | 20 | +245 | '24/02/01 | 20.5 | +0.1 | +0.49 | 395 | 181 | 36 | +145 | 50,796 | 18.6 | 0 | 0 | 0 | 24 | 0.01 | +24 | 205 | 36 | +169 | '24/01/31 | 20.4 | -0.35 | -1.69 | 377 | 125 | 54 | +71 | 50,651 | 18.5 | 0 | 0 | 0 | 10 | 1.6 | +8.4 | 135 | 55.6 | +79.4 | '24/01/30 | 20.75 | +0.25 | +1.22 | 901 | 174 | 184 | -10 | 50,640 | 18.5 | 0 | 0 | 0 | 22 | 0 | +22 | 196 | 184 | +12 | '24/01/29 | 20.5 | +0.1 | +0.49 | 272 | 166 | 34 | +132 | 50,609 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 36 | +130 | '24/01/26 | 20.4 | 0 | 0 | 263 | 63 | 30 | +33 | 50,715 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 20.4 | -0.1 | -0.49 | 459 | 197 | 127 | +70 | 50,726 | 18.5 | 0 | 0 | 0 | 0 | 75.3 | -75.3 | 197 | 202 | -5.32 | '24/01/24 | 20.5 | +0.2 | +0.99 | 485 | 264 | 14 | +250 | 50,655 | 18.5 | 0 | 0 | 0 | 1 | 56.5 | -55.5 | 265 | 70.5 | +194 | '24/01/23 | 20.3 | -0.1 | -0.49 | 551 | 316 | 62 | +254 | 50,405 | 18.4 | 0 | 0 | 0 | 0 | 68 | -68 | 316 | 130 | +186 | '24/01/22 | 20.4 | +0.35 | +1.75 | 618 | 301 | 78 | +223 | 50,151 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 81 | +220 | '24/01/19 | 20.05 | +0.45 | +2.3 | 467 | 234 | 49 | +185 | 49,910 | 18.2 | 0 | 0 | 0 | 5 | 2.1 | +2.9 | 239 | 51.1 | +188 | '24/01/18 | 19.6 | -0.1 | -0.51 | 522 | 125 | 54 | +71 | 49,716 | 18.2 | 0 | 0 | 0 | 10 | 1.6 | +8.4 | 135 | 55.6 | +79.4 | '24/01/17 | 19.7 | -0.5 | -2.48 | 1,128 | 169 | 301 | -132 | 49,714 | 18.2 | 0 | 0 | 0 | 43 | 25.2 | +17.8 | 212 | 326 | -114 | '24/01/16 | 20.2 | -0.4 | -1.94 | 722 | 147 | 269 | -122 | 49,800 | 18.2 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 147 | 292 | -145 | '24/01/15 | 20.6 | +0.45 | +2.23 | 481 | 95 | 112 | -17 | 49,939 | 18.2 | 0 | 0 | 0 | 8 | 2 | +6 | 103 | 114 | -11 | '24/01/12 | 20.15 | -0.1 | -0.49 | 434 | 112 | 167 | -55 | 50,002 | 18.3 | 0 | 0 | 0 | 16 | 0 | +16 | 128 | 167 | -39 | '24/01/11 | 20.25 | 0 | 0 | 435 | 112 | 70 | +42 | 50,028 | 18.3 | 0 | 0 | 0 | 17 | 0 | +17 | 129 | 70 | +59 | '24/01/10 | 20.25 | -0.35 | -1.7 | 575 | 57 | 173 | -116 | 49,983 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 173 | -116 | '24/01/09 | 20.6 | -0.45 | -2.14 | 833 | 118 | 283 | -165 | 50,160 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 283 | -163 | '24/01/08 | 21.05 | +0.1 | +0.48 | 345 | 145 | 19 | +126 | 50,341 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 19 | +126 | '24/01/05 | 20.95 | -0.1 | -0.48 | 594 | 156 | 108 | +48 | 50,281 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 108 | +48 | '24/01/04 | 21.05 | -0.2 | -0.94 | 722 | 238 | 116 | +122 | 50,404 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 116 | +122 | '24/01/03 | 21.25 | -0.15 | -0.7 | 530 | 103 | 154 | -51 | 50,321 | 18.4 | 0 | 0 | 0 | 0 | 7.38 | -7.38 | 103 | 161 | -58.4 | '24/01/02 | 21.4 | +0.1 | +0.47 | 702 | 215 | 112 | +103 | 50,731 | 18.5 | 0 | 0 | 0 | 0 | 4 | -4 | 215 | 116 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 21.3 | -0.05 | -0.23 | 566 | 133 | 90 | +43 | 50,628 | 18.5 | 0 | 0 | 0 | 0 | 4 | -4 | 133 | 94 | +39 | '23/12/28 | 21.35 | +0.15 | +0.71 | 988 | 252 | 181 | +71 | 50,569 | 18.5 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 252 | 184 | +68 | '23/12/27 | 21.2 | +0.45 | +2.17 | 2,169 | 483 | 181 | +302 | 50,484 | 18.4 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 484 | 188 | +296 | '23/12/26 | 20.75 | +0.2 | +0.97 | 334 | 172 | 25 | +147 | 50,282 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 25 | +148 | '23/12/25 | 20.55 | -0.1 | -0.48 | 764 | 206 | 151 | +55 | 50,139 | 18.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 206 | 151 | +54.9 | '23/12/22 | 20.65 | +0.15 | +0.73 | 693 | 195 | 155 | +40 | 50,064 | 18.3 | 0 | 0 | 0 | 1 | 8 | -7 | 196 | 163 | +33 | '23/12/21 | 20.5 | -0.3 | -1.44 | 438 | 100 | 180 | -80 | 50,191 | 18.3 | 0 | 0 | 0 | 1 | 2 | -1 | 101 | 182 | -81 | '23/12/20 | 20.8 | +0.5 | +2.46 | 433 | 185 | 82 | +103 | 50,256 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 82 | +104 | '23/12/19 | 20.3 | -0.15 | -0.73 | 425 | 117 | 83 | +34 | 50,153 | 18.3 | 0 | 0 | 0 | 0 | 5.43 | -5.43 | 117 | 88.4 | +28.6 | '23/12/18 | 20.45 | -0.15 | -0.73 | 499 | 102 | 134 | -32 | 50,324 | 18.4 | 0 | 0 | 0 | 8 | 1.08 | +6.92 | 110 | 135 | -25.1 | '23/12/15 | 20.6 | -0.45 | -2.14 | 1,200 | 189 | 180 | +9 | 50,340 | 18.4 | 0 | 0 | 0 | 5 | 6.98 | -1.98 | 194 | 187 | +7.02 | '23/12/14 | 21.05 | -0.2 | -0.94 | 1,301 | 158 | 442 | -284 | 50,316 | 18.4 | 0 | 0 | 0 | 0 | 21 | -21 | 158 | 463 | -305 | '23/12/13 | 21.25 | +0.95 | +4.68 | 3,195 | 718 | 800 | -82 | 50,529 | 18.5 | 0 | 0 | 0 | 10 | 34 | -24 | 728 | 834 | -106 | '23/12/12 | 20.3 | -0.2 | -0.98 | 531 | 76 | 177 | -101 | 50,551 | 18.5 | 0 | 0 | 0 | 27 | 0.11 | +26.9 | 103 | 177 | -74.1 | '23/12/11 | 20.5 | -0.9 | -4.21 | 1,467 | 148 | 477 | -329 | 50,635 | 18.5 | 0 | 0 | 0 | 5 | 6 | -1 | 153 | 483 | -330 | '23/12/08 | 21.4 | -0.25 | -1.15 | 992 | 122 | 336 | -214 | 50,890 | 18.6 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 336 | -212 | '23/12/07 | 21.65 | +0.2 | +0.93 | 1,242 | 364 | 199 | +165 | 51,156 | 18.7 | 0 | 0 | 0 | 6 | 0 | +6 | 370 | 199 | +171 | '23/12/06 | 21.45 | -0.1 | -0.46 | 784 | 226 | 59 | +167 | 50,990 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 59 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 21.55 | -0.25 | -1.15 | 897 | 88 | 280 | -192 | 50,823 | 18.6 | 0 | 0 | 0 | 0 | 3 | -3 | 88 | 283 | -195 | '23/12/04 | 21.8 | +0.05 | +0.23 | 1,348 | 377 | 271 | +106 | 50,961 | 18.6 | 0 | 0 | 0 | 9 | 0 | +9 | 386 | 271 | +115 | '23/12/01 | 21.75 | +0.25 | +1.16 | 819 | 246 | 62 | +184 | 50,848 | 18.6 | 0 | 0 | 0 | 0 | 2 | -2 | 246 | 64 | +182 | '23/11/30 | 21.5 | +0.25 | +1.18 | 595 | 239 | 147 | +92 | 50,691 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 147 | +92 | '23/11/29 | 21.25 | -0.05 | -0.23 | 441 | 114 | 36 | +78 | 50,678 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 36 | +78 | '23/11/28 | 21.3 | +0.4 | +1.91 | 775 | 434 | 109 | +325 | 50,600 | 18.5 | 0 | 0 | 0 | 7 | 4 | +3 | 441 | 113 | +328 | '23/11/27 | 20.9 | -0.4 | -1.88 | 1,158 | 291 | 249 | +42.2 | 50,505 | 18.5 | 0 | 0 | 0 | 5 | 0 | +5 | 296 | 249 | +47.2 | '23/11/24 | 21.3 | -0.1 | -0.47 | 936 | 368 | 92 | +276 | 50,498 | 18.5 | 0 | 0 | 0 | 2 | 0 | +2 | 370 | 92 | +278 | '23/11/23 | 21.4 | -0.5 | -2.28 | 1,361 | 165 | 281 | -116 | 50,515 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 283 | -118 | '23/11/22 | 21.9 | +0.5 | +2.34 | 1,729 | 525 | 100 | +425 | 50,715 | 18.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 525 | 100 | +425 | '23/11/21 | 21.4 | 0 | 0 | 1,163 | 474 | 250 | +224 | 50,309 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 250 | +224 | '23/11/20 | 21.4 | -0.05 | -0.23 | 1,113 | 306 | 153 | +153 | 50,389 | 18.4 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 307 | 153 | +154 | '23/11/17 | 21.45 | +0.55 | +2.63 | 5,050 | 1,050 | 1,238 | -188 | 50,208 | 18.4 | 0 | 0 | 0 | 7 | 1.9 | +5.1 | 1,057 | 1,240 | -183 | '23/11/16 | 20.9 | +0.25 | +1.21 | 1,457 | 571 | 294 | +277 | 50,231 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 294 | +277 | '23/11/15 | 20.65 | +0.25 | +1.23 | 1,640 | 585 | 129 | +456 | 49,970 | 18.3 | 0 | 0 | 0 | 273 | 23 | +250 | 858 | 152 | +706 | '23/11/14 | 20.4 | +0.4 | +2 | 841 | 329 | 219 | +110 | 49,522 | 18.1 | 0 | 0 | 0 | 137 | 0 | +137 | 466 | 219 | +247 | '23/11/13 | 20 | +0.15 | +0.76 | 599 | 181 | 154 | +27 | 49,387 | 18 | 0 | 0 | 0 | 2 | 0 | +2 | 183 | 154 | +29 | '23/11/10 | 19.85 | -0.55 | -2.7 | 1,100 | 54 | 473 | -419 | 49,383 | 18 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 475 | -421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 20.4 | +0.15 | +0.74 | 1,468 | 559 | 173 | +386 | 49,767 | 18.2 | 0 | 0 | 0 | 0 | 3 | -3 | 559 | 176 | +383 | '23/11/08 | 20.25 | +0.95 | +4.92 | 3,370 | 517 | 753 | -236 | 49,352 | 18 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 518 | 754 | -236 | '23/11/07 | 19.3 | +0.1 | +0.52 | 235 | 85 | 19 | +66 | 49,411 | 18.1 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 85 | 19.4 | +65.6 | '23/11/06 | 19.2 | -0.1 | -0.52 | 511 | 163 | 168 | -5 | 49,345 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 168 | -5 | '23/11/03 | 19.3 | 0 | 0 | 467 | 136 | 106 | +30 | 49,346 | 18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 136 | 106 | +30 | '23/11/02 | 19.3 | +0.6 | +3.21 | 614 | 304 | 54 | +250 | 49,347 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 54 | +250 | '23/11/01 | 18.7 | +0.05 | +0.27 | 334 | 96.3 | 62 | +34.3 | 49,132 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 96.3 | 62 | +34.3 | '23/10/31 | 18.65 | -0.6 | -3.12 | 661 | 177 | 178 | -1.22 | 49,084 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 178 | -1.22 | '23/10/30 | 19.25 | +0.05 | +0.26 | 403 | 82 | 176 | -94 | 49,063 | 17.9 | 0 | 0 | 0 | 2 | 0 | +2 | 84 | 176 | -92 | '23/10/27 | 19.2 | +0.05 | +0.26 | 475 | 140 | 89 | +51 | 49,341 | 18 | 0 | 0 | 0 | 2 | 0 | +2 | 142 | 89 | +53 | '23/10/26 | 19.15 | 0 | 0 | 392 | 146 | 62 | +84 | 49,293 | 18 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 146 | 75.1 | +70.9 | '23/10/25 | 19.15 | +0.05 | +0.26 | 383 | 111 | 100 | +11 | 49,199 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 100 | +11 | '23/10/24 | 19.1 | +0.55 | +2.96 | 604 | 251 | 193 | +58 | 49,230 | 18 | 0 | 0 | 0 | 1 | 2.67 | -1.67 | 252 | 196 | +56.3 | '23/10/23 | 18.55 | +0.05 | +0.27 | 461 | 162 | 105 | +57 | 49,381 | 18 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 164 | 108 | +56.2 | '23/10/20 | 18.5 | -0.35 | -1.86 | 1,242 | 372 | 434 | -62 | 49,355 | 18 | 0 | 0 | 0 | 3 | 4.07 | -1.07 | 375 | 438 | -63.1 | '23/10/19 | 18.85 | 0 | 0 | 754 | 199 | 233 | -34 | 49,362 | 18 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 199 | 233 | -34.2 | '23/10/18 | 18.85 | -0.8 | -4.07 | 1,411 | 120 | 478 | -358 | 49,391 | 18 | 0 | 0 | 0 | 22 | 2.74 | +19.3 | 142 | 481 | -339 | '23/10/17 | 19.65 | -0.35 | -1.75 | 792 | 183 | 298 | -115 | 49,731 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 298 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 20 | -0.55 | -2.68 | 675 | 43 | 212 | -169 | 49,862 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 212 | -169 | '23/10/13 | 20.55 | +0.25 | +1.23 | 1,031 | 319 | 154 | +165 | 50,071 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 154 | +165 | '23/10/12 | 20.3 | +0.35 | +1.75 | 977 | 475 | 112 | +363 | 49,906 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 476 | 112 | +364 | '23/10/11 | 19.95 | +0.25 | +1.27 | 1,326 | 321 | 417 | -96 | 49,515 | 18.1 | 0 | 0 | 0 | 9 | 0 | +9 | 330 | 417 | -87 | '23/10/06 | 19.7 | -0.1 | -0.51 | 284 | 71 | 106 | -35 | 49,575 | 18.1 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 71 | 106 | -35.3 | '23/10/05 | 19.8 | +0.45 | +2.33 | 604 | 167 | 145 | +22 | 49,579 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 147 | +20 | '23/10/04 | 19.35 | -0.2 | -1.02 | 323 | 60 | 69 | -9 | 49,549 | 18.1 | 0 | 0 | 0 | 1 | 8.2 | -7.2 | 61 | 77.2 | -16.2 | '23/10/03 | 19.55 | -0.25 | -1.26 | 747 | 260 | 331 | -71 | 49,543 | 18.1 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 260 | 331 | -71.3 | '23/10/02 | 19.8 | +0.3 | +1.54 | 458 | 172 | 159 | +13 | 49,623 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 159 | +13 | '23/09/28 | 19.5 | +0.2 | +1.04 | 429 | 102 | 62 | +40 | 49,556 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 62 | +40 | '23/09/27 | 19.3 | +0.1 | +0.52 | 266 | 80 | 57 | +23 | 49,606 | 18.1 | 0 | 0 | 0 | 0 | 6 | -6 | 80 | 63 | +17 | '23/09/26 | 19.2 | -0.3 | -1.54 | 457 | 97 | 150 | -53 | 49,561 | 18.1 | 0 | 0 | 0 | 1 | 4 | -3 | 98 | 154 | -56 | '23/09/25 | 19.5 | -0.15 | -0.76 | 708 | 210 | 114 | +96 | 49,596 | 18.1 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 211 | 115 | +95.7 | '23/09/22 | 19.65 | +0.4 | +2.08 | 523 | 226 | 153 | +73 | 49,486 | 18.1 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 226 | 154 | +72 | '23/09/21 | 19.25 | -0.15 | -0.77 | 739 | 209 | 290 | -80.9 | 49,344 | 18 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 211 | 293 | -81.6 | '23/09/20 | 19.4 | -0.35 | -1.77 | 1,022 | 74 | 415 | -341 | 49,371 | 18 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 76 | 417 | -341 | '23/09/19 | 19.75 | -0.25 | -1.25 | 1,219 | 28 | 771 | -743 | 49,640 | 18.1 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 29 | 775 | -746 | '23/09/18 | 20 | -0.05 | -0.25 | 378 | 41 | 130 | -89 | 50,281 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 131 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 20.05 | -0.3 | -1.47 | 884 | 100 | 465 | -365 | 50,370 | 18.4 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 101 | 466 | -365 | '23/09/14 | 20.35 | +0.3 | +1.5 | 707 | 428 | 147 | +281 | 50,735 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 147 | +281 | '23/09/13 | 20.05 | +0.05 | +0.25 | 785 | 160 | 411 | -251 | 50,392 | 18.4 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 161 | 411 | -250 | '23/09/12 | 20 | -0.45 | -2.2 | 1,037 | 75 | 569 | -494 | 50,601 | 18.5 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 76 | 570 | -494 | '23/09/11 | 20.45 | +0.25 | +1.24 | 1,670 | 288 | 748 | -460 | 50,996 | 18.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 288 | 748 | -460 | '23/09/08 | 20.2 | -0.1 | -0.49 | 418 | 137 | 80 | +57 | 51,255 | 18.7 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 137 | 82.3 | +54.7 | '23/09/07 | 20.3 | -0.25 | -1.22 | 1,064 | 337 | 349 | -12 | 51,282 | 18.7 | 0 | 0 | 0 | 2 | 4.55 | -2.55 | 339 | 354 | -14.6 | '23/09/06 | 20.55 | -0.2 | -0.96 | 1,015 | 372 | 244 | +128 | 51,174 | 18.7 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 372 | 255 | +117 | '23/09/05 | 20.75 | -0.05 | -0.24 | 953 | 321 | 259 | +62 | 51,002 | 18.6 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 322 | 260 | +61.7 | '23/09/04 | 20.8 | -0.4 | -1.89 | 1,535 | 216 | 604 | -388 | 50,880 | 18.6 | 0 | 0 | 0 | 0 | 2 | -2 | 216 | 606 | -390 | '23/09/01 | 21.2 | 0 | 0 | 1,524 | 473 | 273 | +200 | 51,161 | 18.7 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 473 | 275 | +198 | '23/08/31 | 21.2 | -0.25 | -1.17 | 3,956 | 446 | 1,601 | -1,155 | 50,892 | 18.6 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 448 | 1,603 | -1,154 | '23/08/30 | 21.45 | +1.45 | +7.25 | 8,792 | 1,247 | 2,539 | -1,292 | 51,949 | 19 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 1,250 | 2,541 | -1,291 | '23/08/29 | 20 | +0.3 | +1.52 | 426 | 773 | 2,898 | -2,125 | 52,873 | 19.3 | 0 | 0 | 0 | 4.25 | 5.48 | -1.22 | 777 | 2,903 | -2,126 | '23/08/28 | 19.7 | -0.55 | -2.72 | 1,140 | 241 | 492 | -251 | 52,773 | 19.3 | 0 | 0 | 0 | 2.04 | 2.61 | -0.57 | 243 | 495 | -252 | '23/08/25 | 20.25 | -0.05 | -0.25 | 954 | 179 | 354 | -175 | 52,896 | 19.3 | 0 | 0 | 0 | 1 | 3.12 | -2.12 | 180 | 357 | -177 | '23/08/24 | 20.3 | +0.1 | +0.5 | 1,122 | 273 | 358 | -85 | 53,013 | 19.4 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 273 | 358 | -85.4 | '23/08/23 | 20.2 | +0.2 | +1 | 727 | 333 | 111 | +222 | 52,998 | 19.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 333 | 111 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 20 | -0.15 | -0.74 | 926 | 210 | 431 | -221 | 52,803 | 19.3 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 212 | 433 | -221 | '23/08/21 | 20.15 | -0.45 | -2.18 | 1,898 | 481 | 1,052 | -571 | 52,890 | 19.3 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 482 | 1,053 | -571 | '23/08/18 | 20.6 | +0.55 | +2.74 | 6,294 | 773 | 2,898 | -2,125 | 53,250 | 19.5 | 0 | 0 | 0 | 4.25 | 5.48 | -1.22 | 777 | 2,903 | -2,126 | '23/08/17 | 20.05 | +0.45 | +2.3 | 1,092 | 376 | 610 | -234 | 55,007 | 20.1 | 0 | 0 | 0 | 0 | 5.87 | -5.87 | 376 | 616 | -240 | '23/08/16 | 19.6 | -0.35 | -1.75 | 1,167 | 726 | 660 | +66 | 55,176 | 20.2 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 728 | 662 | +66.2 | '23/08/15 | 19.95 | +0.35 | +1.79 | 848 | 298 | 497 | -199 | 55,070 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 497 | -199 | '23/08/14 | 19.6 | -0.4 | -2 | 1,755 | 744 | 671 | +73 | 55,139 | 20.2 | 0 | 0 | 0 | 1 | 56.2 | -55.2 | 745 | 727 | +17.8 | '23/08/11 | 20 | -0.35 | -1.72 | 2,249 | 980 | 906 | +74 | 54,875 | 20.1 | 0 | 0 | 0 | 2 | 7.76 | -5.76 | 982 | 914 | +68.2 | '23/08/10 | 20.35 | -0.8 | -3.78 | 2,166 | 655 | 1,065 | -410 | 54,682 | 20 | 0 | 0 | 0 | 15 | 7.29 | +7.71 | 670 | 1,072 | -402 | '23/08/09 | 21.15 | -0.3 | -1.4 | 1,587 | 416 | 459 | -43 | 54,818 | 20 | 0 | 0 | 0 | 11 | 21.7 | -10.7 | 427 | 481 | -53.7 | '23/08/08 | 21.45 | -0.35 | -1.61 | 1,588 | 410 | 1,090 | -680 | 55,270 | 20.2 | 0 | 0 | 0 | 2 | 33.9 | -31.9 | 412 | 1,124 | -712 | '23/08/07 | 21.8 | -0.3 | -1.36 | 2,024 | 743 | 936 | -193 | 55,903 | 20.4 | 0 | 0 | 0 | 4 | 30.6 | -26.6 | 747 | 967 | -220 | '23/08/04 | 22.1 | -0.45 | -2 | 2,439 | 336 | 985 | -649 | 56,096 | 20.5 | 0 | 0 | 0 | 11 | 21.3 | -10.3 | 347 | 1,006 | -659 | '23/08/02 | 22.55 | -1.25 | -5.25 | 3,775 | 336 | 1,730 | -1,394 | 56,697 | 20.7 | 0 | 0 | 0 | 10 | 21.3 | -11.3 | 346 | 1,751 | -1,405 | '23/08/01 | 23.8 | -0.55 | -2.26 | 2,007 | 537 | 701 | -164 | 57,742 | 21.1 | 0 | 0 | 0 | 4 | 0.94 | +3.06 | 541 | 702 | -161 | '23/07/31 | 24.35 | -0.2 | -0.81 | 2,330 | 874 | 811 | +63 | 57,906 | 21.2 | 0 | 0 | 0 | 11.3 | 121 | -110 | 885 | 932 | -46.7 | '23/07/28 | 25.15 | +0.05 | +0.2 | 2,406 | 971 | 645 | +326 | 58,510 | 21.4 | 0 | 0 | 0 | 119 | 2.07 | +117 | 1,090 | 647 | +443 | '23/07/27 | 25.1 | +0.3 | +1.21 | 1,941 | 784 | 475 | +309 | 58,669 | 21.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 784 | 475 | +309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 24.8 | -1.4 | -5.34 | 4,805 | 861 | 2,105 | -1,244 | 58,353 | 21.3 | 0 | 0 | 0 | 13 | 2.51 | +10.5 | 874 | 2,108 | -1,234 | '23/07/25 | 26.2 | +0.65 | +2.54 | 7,274 | 3,304 | 1,306 | +1,998 | 60,071 | 22 | 0 | 0 | 0 | 19.3 | 0 | +19.3 | 3,323 | 1,306 | +2,017 | '23/07/24 | 25.55 | -0.15 | -0.58 | 4,335 | 1,793 | 1,357 | +436 | 58,327 | 21.3 | 0 | 0 | 0 | 5 | 0.08 | +4.92 | 1,798 | 1,357 | +441 | '23/07/21 | 25.7 | -0.3 | -1.15 | 3,258 | 895 | 1,042 | -147 | 57,980 | 21.2 | 0 | 0 | 0 | 11 | 2 | +9 | 906 | 1,044 | -138 | '23/07/20 | 26 | +0.95 | +3.79 | 6,727 | 2,447 | 1,193 | +1,254 | 58,231 | 21.3 | 0 | 0 | 0 | 0.01 | 27 | -27 | 2,447 | 1,220 | +1,227 | '23/07/19 | 25.05 | +0.05 | +0.2 | 5,051 | 1,520 | 1,598 | -78 | 57,205 | 20.9 | 0 | 0 | 0 | 2 | 17 | -15 | 1,522 | 1,615 | -93 | '23/07/18 | 25 | -0.4 | -1.57 | 6,054 | 2,425 | 1,329 | +1,096 | 57,338 | 21 | 0 | 0 | 0 | 5.01 | 24 | -19 | 2,430 | 1,353 | +1,077 | '23/07/17 | 25.4 | +1 | +4.1 | 9,145 | 2,093 | 1,968 | +125 | 56,300 | 20.6 | 0 | 0 | 0 | 3.77 | 36.8 | -33.1 | 2,097 | 2,005 | +91.9 | '23/07/14 | 24.4 | +0.55 | +2.31 | 3,027 | 1,114 | 479 | +635 | 56,314 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,114 | 479 | +635 | '23/07/13 | 23.85 | +0.75 | +3.25 | 4,111 | 1,786 | 516 | +1,270 | 55,729 | 20.4 | 0 | 0 | 0 | 6 | 23.5 | -17.5 | 1,792 | 540 | +1,252 | '23/07/12 | 23.1 | -0.3 | -1.28 | 1,065 | 143 | 347 | -204 | 54,440 | 19.9 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 143 | 376 | -233 | '23/07/11 | 23.4 | +0.3 | +1.3 | 1,133 | 275 | 354 | -79 | 54,632 | 20 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 276 | 355 | -79.3 | '23/07/10 | 23.1 | -0.15 | -0.65 | 1,159 | 361 | 400 | -39 | 54,853 | 20 | 0 | 0 | 0 | 20 | 15.9 | +4.14 | 381 | 416 | -34.9 | '23/07/07 | 23.25 | -1.15 | -4.71 | 3,261 | 533 | 1,292 | -759 | 54,863 | 20 | 0 | 0 | 0 | 3 | 7.34 | -4.34 | 536 | 1,299 | -763 | '23/07/06 | 24.4 | +0.2 | +0.83 | 2,247 | 1,174 | 497 | +677 | 55,574 | 20.3 | 0 | 0 | 0 | 0 | 9 | -9 | 1,174 | 506 | +668 | '23/07/05 | 24.2 | 0 | 0 | 1,953 | 840 | 390 | +450 | 54,897 | 20.1 | 0 | 0 | 0 | 0 | 13 | -13 | 840 | 403 | +437 | '23/07/04 | 24.2 | +0.1 | +0.41 | 2,349 | 1,083 | 589 | +494 | 54,633 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 1,083 | 590 | +493 | '23/07/03 | 24.1 | +0.25 | +1.05 | 3,335 | 1,681 | 355 | +1,326 | 54,109 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681 | 355 | +1,326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 23.85 | +0.15 | +0.63 | 1,480 | 656 | 266 | +390 | 52,783 | 19.3 | 0 | 0 | 0 | 26 | 0 | +26 | 682 | 266 | +416 | '23/06/29 | 23.7 | -0.25 | -1.04 | 2,069 | 323 | 446 | -123 | 52,270 | 19.1 | 0 | 0 | 0 | 42 | 1.21 | +40.8 | 365 | 447 | -82.2 | '23/06/28 | 23.95 | +0.55 | +2.35 | 5,529 | 765 | 1,333 | -568 | 52,312 | 19.1 | 0 | 0 | 0 | 27 | 4.42 | +22.6 | 792 | 1,337 | -545 | '23/06/27 | 23.4 | -0.7 | -2.9 | 3,166 | 332 | 769 | -437 | 52,985 | 19.4 | 0 | 0 | 0 | 6.1 | 2.54 | +3.56 | 338 | 772 | -433 | '23/06/26 | 24.1 | +0.9 | +3.88 | 8,492 | 1,186 | 1,328 | -142 | 53,326 | 19.5 | 0 | 0 | 0 | 14 | 4.93 | +9.07 | 1,200 | 1,333 | -133 | '23/06/21 | 23.2 | +0.4 | +1.75 | 1,306 | 411 | 350 | +61 | 53,359 | 19.5 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 414 | 350 | +64 | '23/06/20 | 22.8 | -0.5 | -2.15 | 2,169 | 444 | 558 | -114 | 53,277 | 19.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 444 | 558 | -114 | '23/06/19 | 23.3 | -0.6 | -2.51 | 3,129 | 177 | 1,458 | -1,281 | 53,329 | 19.5 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 177 | 1,471 | -1,294 | '23/06/16 | 23.9 | +1.25 | +5.52 | 11,765 | 1,226 | 4,172 | -2,946 | 54,448 | 19.9 | 0 | 0 | 0 | 29 | 39.2 | -10.2 | 1,255 | 4,211 | -2,956 | '23/06/15 | 22.65 | +0.1 | +0.44 | 1,631 | 292 | 655 | -363 | 57,020 | 20.8 | 0 | 0 | 0 | 2 | 34.8 | -32.8 | 294 | 690 | -396 | '23/06/14 | 22.55 | -0.15 | -0.66 | 3,149 | 821 | 908 | -87 | 57,348 | 21 | 0 | 0 | 0 | 18 | 3.27 | +14.7 | 839 | 911 | -72.3 | '23/06/13 | 22.7 | -0.1 | -0.44 | 3,325 | 638 | 906 | -268 | 57,429 | 21 | 0 | 0 | 0 | 15 | 2.31 | +12.7 | 653 | 908 | -255 | '23/06/12 | 22.8 | -2.4 | -9.52 | 8,450 | 1,157 | 3,693 | -2,536 | 57,676 | 21.1 | 0 | 0 | 0 | 12 | 8.45 | +3.55 | 1,169 | 3,702 | -2,533 | '23/06/09 | 25.2 | +0.25 | +1 | 1,721 | 827 | 331 | +496 | 60,170 | 22 | 0 | 0 | 0 | 0 | 4 | -4 | 827 | 335 | +492 | '23/06/08 | 24.95 | -0.8 | -3.11 | 2,812 | 529 | 1,019 | -490 | 59,706 | 21.8 | 0 | 0 | 0 | 7 | 1.08 | +5.92 | 536 | 1,020 | -484 | '23/06/07 | 25.75 | +0.25 | +0.98 | 2,017 | 1,118 | 240 | +878 | 60,236 | 22 | 0 | 0 | 0 | 9.31 | 19.4 | -10.1 | 1,127 | 259 | +868 | '23/06/06 | 25.5 | -0.5 | -1.92 | 2,927 | 1,020 | 658 | +362 | 59,360 | 21.7 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 1,022 | 659 | +363 | '23/06/05 | 26 | +0.15 | +0.58 | 3,057 | 1,292 | 343 | +949 | 59,046 | 21.6 | 0 | 0 | 0 | 8.8 | 0 | +8.8 | 1,301 | 343 | +958 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 25.85 | -0.1 | -0.39 | 3,400 | 607 | 878 | -271 | 58,097 | 21.2 | 0 | 0 | 0 | 5 | 5 | +0 | 612 | 883 | -271 | '23/06/01 | 25.95 | -0.05 | -0.19 | 5,696 | 1,609 | 992 | +617 | 58,456 | 21.4 | 0 | 0 | 0 | 4.1 | 0 | +4.1 | 1,613 | 992 | +621 | '23/05/31 | 26 | +0.75 | +2.97 | 7,262 | 2,136 | 1,240 | +896 | 57,831 | 21.1 | 0 | 0 | 0 | 28 | 2.18 | +25.8 | 2,164 | 1,242 | +922 | '23/05/30 | 25.25 | -0.3 | -1.17 | 4,873 | 859 | 1,460 | -601 | 56,903 | 20.8 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 861 | 1,463 | -602 | '23/05/29 | 25.55 | +1.5 | +6.24 | 15,756 | 2,617 | 3,715 | -1,098 | 57,407 | 21 | 0 | 0 | 0 | 5 | 42.5 | -37.5 | 2,622 | 3,758 | -1,136 | '23/05/26 | 24.05 | -0.4 | -1.64 | 4,939 | 1,012 | 1,643 | -631 | 58,308 | 21.3 | 0 | 0 | 0 | 4 | 7.45 | -3.45 | 1,016 | 1,650 | -634 | '23/05/25 | 24.45 | 0 | 0 | 1,773 | 312 | 668 | -356 | 58,980 | 21.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 312 | 668 | -356 | '23/05/24 | 24.45 | -0.05 | -0.2 | 1,398 | 552 | 323 | +229 | 59,386 | 21.7 | 0 | 0 | 0 | 19 | 1 | +18 | 571 | 324 | +247 | '23/05/23 | 24.5 | +0.2 | +0.82 | 1,669 | 585 | 361 | +224 | 59,257 | 21.7 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 591 | 361 | +230 | '23/05/22 | 24.3 | +0.35 | +1.46 | 1,855 | 617 | 235 | +382 | 59,034 | 21.6 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 624 | 235 | +389 | '23/05/19 | 23.95 | -0.45 | -1.84 | 3,208 | 670 | 801 | -131 | 58,698 | 21.4 | 0 | 0 | 0 | 20 | 2.28 | +17.7 | 690 | 803 | -113 | '23/05/18 | 24.4 | -0.4 | -1.61 | 6,877 | 567 | 2,347 | -1,780 | 58,813 | 21.5 | 0 | 0 | 0 | 53.1 | 2.31 | +50.8 | 620 | 2,349 | -1,729 | '23/05/17 | 24.8 | +0.4 | +1.64 | 8,749 | 1,474 | 2,445 | -971 | 60,718 | 22.2 | 0 | 0 | 0 | 107 | 44.2 | +62.8 | 1,581 | 2,489 | -908 | '23/05/16 | 24.4 | +1.2 | +5.17 | 8,652 | 2,145 | 2,613 | -468 | 61,572 | 22.5 | 0 | 0 | 0 | 165 | 11.3 | +154 | 2,310 | 2,624 | -314 | '23/05/15 | 23.2 | -0.3 | -1.28 | 2,233 | 1,008 | 923 | +85.1 | 62,008 | 22.7 | 0 | 0 | 0 | 6 | 11.7 | -5.73 | 1,014 | 935 | +79.3 | '23/05/12 | 23.5 | +0.25 | +1.08 | 2,438 | 766 | 971 | -205 | 61,909 | 22.6 | 0 | 0 | 0 | 44 | 1.19 | +42.8 | 810 | 972 | -162 | '23/05/11 | 23.25 | -2 | -7.92 | 7,580 | 2,584 | 2,001 | +583 | 62,115 | 22.7 | 0 | 0 | 0 | 3 | 8.24 | -5.24 | 2,587 | 2,009 | +578 | '23/05/10 | 25.25 | +0.5 | +2.02 | 3,075 | 735 | 1,030 | -295 | 61,572 | 22.5 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 736 | 1,031 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 24.75 | -0.65 | -2.56 | 4,957 | 2,251 | 981 | +1,270 | 61,856 | 22.6 | 0 | 0 | 0 | 11 | 2.67 | +8.33 | 2,262 | 984 | +1,278 | '23/05/08 | 25.4 | -0.2 | -0.78 | 2,904 | 623 | 643 | -20 | 60,623 | 22.2 | 0 | 0 | 0 | 3 | 0.93 | +2.07 | 626 | 644 | -17.9 | '23/05/05 | 25.6 | -0.45 | -1.73 | 5,538 | 1,412 | 1,603 | -191 | 60,682 | 22.2 | 0 | 0 | 0 | 9 | 3.73 | +5.27 | 1,421 | 1,607 | -186 | '23/05/04 | 26.05 | -0.45 | -1.7 | 5,505 | 1,093 | 1,521 | -428 | 60,765 | 22.2 | 0 | 0 | 0 | 3 | 0.75 | +2.25 | 1,096 | 1,522 | -426 | '23/05/03 | 26.5 | -1.15 | -4.16 | 8,368 | 1,516 | 2,880 | -1,364 | 61,160 | 22.4 | 0 | 0 | 0 | 32 | 2.84 | +29.2 | 1,548 | 2,883 | -1,335 | '23/05/02 | 27.65 | +0.45 | +1.65 | 17,145 | 3,993 | 4,779 | -786 | 62,498 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,993 | 4,779 | -786 | '23/04/28 | 27.2 | +0.9 | +3.42 | 13,285 | 3,445 | 3,159 | +286 | 63,221 | 23.1 | 0 | 0 | 0 | 2 | 6.5 | -4.5 | 3,447 | 3,165 | +282 | '23/04/27 | 26.3 | -0.3 | -1.13 | 10,311 | 1,879 | 3,003 | -1,124 | 63,005 | 23 | 0 | 0 | 0 | 0 | 16 | -16 | 1,879 | 3,019 | -1,140 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|