| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 54.1 | -0.5 | -0.92% | 2.77% | 54.8 | 54.8 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 294 | 1,584 萬 | 411 | 0.7 張/筆 | 53.82 元 | 2.38 | 11.1 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 3,562 萬 | 735 | 0.9 張/筆 | 54.52 元 | +0.8 (+1.5%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.92%) 財報評分: 最新53分 / 平均53分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 59 | 80 | -21 | 連5買→賣 | 6,654 | 5.81% | 3,359 | 2,013 | +1,346 | 1.18% | 金額(元) | 318萬 | 431萬 | -113萬 | - | - | 1.68億 | 1.01億 | +6,680萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 連3賣→買 | - | - | 149 | 95 | +54 | 0.05% | 金額(元) | 16.1萬 | 11.9萬 | +4.2萬 | - | - | 738萬 | 471萬 | +267萬 | - | 總計 | 張數 | 62 | 82 | -20 | 連8買→賣 | - | - | 3,508 | 2,108 | +1,400 | 1.22% | 金額(元) | 334萬 | 442萬 | -109萬 | - | - | 1.75億 | 1.06億 | +6,947萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 59 | 80 | -21 | 連5買→賣 | - | - | 3,359 | 2,013 | +1,346 | 1.18% | 金額(元) | 318萬 | 431萬 | -113萬 | - | - | 1.68億 | 1.01億 | +6,680萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 59 | 80 | -21 | 連5買→賣 | 6,654 | 5.81% | 3,359 | 2,013 | +1,346 | 1.18% | 金額(元) | 318萬 | 431萬 | -113萬 | - | - | 1.68億 | 1.01億 | +6,680萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 連3賣→買 | - | - | 149 | 95 | +54 | 0.05% | 金額(元) | 16.1萬 | 11.9萬 | +4.2萬 | - | - | 738萬 | 471萬 | +267萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連3賣→買 | - | - | 149 | 95 | +54 | 0.05% | 金額(元) | 16.1萬 | 11.9萬 | +4.2萬 | - | - | 738萬 | 471萬 | +267萬 | - | 總計 | 張數 | 62 | 82 | -20 | 連8買→賣 | - | - | 3,508 | 2,108 | +1,400 | 1.22% | 金額(元) | 334萬 | 442萬 | -109萬 | - | - | 1.75億 | 1.06億 | +6,947萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.31 (201) | 53.87 (283) | 53.8 (368) | 53.13 (706) | 52.66 (1,567) | 50 (3,382) | 47.87 (4,553) | 44.89 (9,506) | 40.99 (2.91萬) | 37.29 (6.27萬) | 36.02 (7.4萬) | 33.17 (11萬) | 50.04 (3,359) | 每股賣出均價 (累計賣張) | 54.13 (145) | 53.94 (169) | 53.92 (177) | 52.95 (389) | 52.68 (862) | 50.23 (2,037) | 46.13 (3,694) | 43.49 (9,142) | 40.11 (3.13萬) | 36.9 (6.34萬) | 35.61 (7.4萬) | 32.54 (11.3萬) | 50.32 (2,013) | 買賣超張數 (佔發行量) | +56 (0.05%) | +114 (0.1%) | +191 (0.17%) | +317 (0.28%) | +705 (0.62%) | +1,345 (1.18%) | +859 (0.75%) | +363 (0.32%) | -2,224 (1.94%) | -632 (0.55%) | +17.3 (0.02%) | -2,358 (2.06%) | +1,346 (1.18%) | 買賣超金額 (佔成交額) | +307萬 (5.96%) | +613萬 (8.22%) | +1,026萬 (9.36%) | +1,691萬 (8.74%) | +3,711萬 (10.45%) | +6,676萬 (9.47%) | +4,756萬 (4.7%) | +2,915萬 (1.28%) | -6,350萬 (0.96%) | +96.8萬 (0.01%) | +3,122萬 (0.17%) | -665萬 (0.02%) | +6,680萬 (9.65%) | 目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.28 (89.2) | 31.63 (156) | 30.12 (290) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.85 (141) | 32.37 (156) | 30.17 (290) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.01%) | -11.6萬 (0%) | -1.39萬 (0%) | 0 (0%) | 目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.99 (4) | 53.99 (4) | 53.99 (4.01) | 52.5 (19) | 52.43 (56) | 49.62 (149) | 46.23 (248) | 42.97 (839) | 41.84 (1,199) | 38.24 (2,922) | 36.83 (3,389) | 31.74 (7,272) | 49.62 (149) | 每股賣出均價 (累計賣張) | 54.19 (4.72) | 54.18 (4.77) | 54.09 (5.78) | 53.06 (16.8) | 52.6 (44.7) | 49.27 (103) | 44.87 (239) | 42.89 (687) | 41.64 (1,004) | 36.4 (2,918) | 35.16 (3,384) | 30.63 (7,563) | 49.78 (94.6) | 買賣超張數 (佔發行量) | -0.72 (0%) | -0.77 (0%) | -1.76 (0%) | +2.26 (0%) | +11.3 (0.01%) | +45.9 (0.04%) | +9.05 (0.01%) | +152 (0.13%) | +195 (0.17%) | +3.72 (0%) | +4.72 (0%) | -291 (0.25%) | +54.1 (0.05%) | 買賣超金額 (佔成交額) | -3.97萬 (0.08%) | -4.23萬 (0.06%) | -9.58萬 (0.09%) | +10.9萬 (0.06%) | +58.5萬 (0.16%) | +231萬 (0.33%) | +74.3萬 (0.07%) | +658萬 (0.29%) | +835萬 (0.13%) | +552萬 (0.04%) | +583萬 (0.03%) | -84.1萬 (0%) | +267萬 (0.39%) | 目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.31 (205) | 53.87 (287) | 53.81 (372) | 53.11 (725) | 52.65 (1,623) | 49.98 (3,531) | 47.79 (4,801) | 44.74 (1.03萬) | 41.03 (3.03萬) | 37.32 (6.57萬) | 36.05 (7.76萬) | 33.08 (11.8萬) | 50.02 (3,508) | 每股賣出均價 (累計賣張) | 54.13 (150) | 53.95 (174) | 53.93 (183) | 52.95 (406) | 52.67 (907) | 50.19 (2,140) | 46.05 (3,933) | 43.45 (9,829) | 40.16 (3.23萬) | 36.87 (6.64萬) | 35.58 (7.75萬) | 32.41 (12.1萬) | 50.29 (2,108) | 買賣超張數 (佔發行量) | +55.3 (0.05%) | +113 (0.1%) | +189 (0.17%) | +319 (0.28%) | +716 (0.63%) | +1,391 (1.22%) | +868 (0.76%) | +515 (0.45%) | -2,029 (1.77%) | -680 (0.59%) | +22 (0.02%) | -2,649 (2.31%) | +1,400 (1.22%) | 買賣超金額 (佔成交額) | +303萬 (5.89%) | +609萬 (8.17%) | +1,016萬 (9.27%) | +1,702萬 (8.8%) | +3,770萬 (10.62%) | +6,907萬 (9.8%) | +4,830萬 (4.77%) | +3,573萬 (1.56%) | -5,515萬 (0.83%) | +482萬 (0.03%) | +3,694萬 (0.2%) | -750萬 (0.02%) | +6,947萬 (10.03%) |
目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.31 (201) | 53.87 (283) | 53.8 (368) | 53.13 (706) | 52.66 (1,567) | 50 (3,382) | 47.87 (4,553) | 44.89 (9,506) | 40.99 (2.91萬) | 37.29 (6.27萬) | 36.02 (7.4萬) | 35.94 (7.47萬) | 50.04 (3,359) | 每股賣出均價 (累計賣張) | 54.13 (145) | 53.94 (169) | 53.92 (177) | 52.95 (389) | 52.68 (862) | 50.23 (2,037) | 46.13 (3,694) | 43.49 (9,142) | 40.11 (3.13萬) | 36.9 (6.34萬) | 35.61 (7.4萬) | 35.55 (7.45萬) | 50.32 (2,013) | 買賣超張數 (佔發行量) | +56 (0.05%) | +114 (0.1%) | +191 (0.17%) | +317 (0.28%) | +705 (0.62%) | +1,345 (1.18%) | +859 (0.75%) | +363 (0.32%) | -2,224 (1.94%) | -632 (0.55%) | +17.3 (0.02%) | +214 (0.19%) | +1,346 (1.18%) | 買賣超金額 (佔成交額) | +307萬 (5.96%) | +613萬 (8.22%) | +1,026萬 (9.36%) | +1,691萬 (8.74%) | +3,711萬 (10.45%) | +6,676萬 (9.47%) | +4,756萬 (4.7%) | +2,915萬 (1.28%) | -6,350萬 (0.96%) | +96.8萬 (0.01%) | +3,122萬 (0.17%) | +3,668萬 (0.1%) | +6,680萬 (9.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.31 (201) | 53.87 (283) | 53.8 (368) | 53.13 (706) | 52.66 (1,567) | 50 (3,382) | 47.87 (4,553) | 44.89 (9,506) | 40.99 (2.91萬) | 37.29 (6.27萬) | 36.02 (7.4萬) | 33.17 (11萬) | 50.04 (3,359) | 每股賣出均價 (累計賣張) | 54.13 (145) | 53.94 (169) | 53.92 (177) | 52.95 (389) | 52.68 (862) | 50.23 (2,037) | 46.13 (3,694) | 43.49 (9,142) | 40.11 (3.13萬) | 36.9 (6.34萬) | 35.61 (7.4萬) | 32.54 (11.3萬) | 50.32 (2,013) | 買賣超張數 (佔發行量) | +56 (0.05%) | +114 (0.1%) | +191 (0.17%) | +317 (0.28%) | +705 (0.62%) | +1,345 (1.18%) | +859 (0.75%) | +363 (0.32%) | -2,224 (1.94%) | -632 (0.55%) | +17.3 (0.02%) | -2,358 (2.06%) | +1,346 (1.18%) | 買賣超金額 (佔成交額) | +307萬 (5.96%) | +613萬 (8.22%) | +1,026萬 (9.36%) | +1,691萬 (8.74%) | +3,711萬 (10.45%) | +6,676萬 (9.47%) | +4,756萬 (4.7%) | +2,915萬 (1.28%) | -6,350萬 (0.96%) | +96.8萬 (0.01%) | +3,122萬 (0.17%) | -665萬 (0.02%) | +6,680萬 (9.65%) | 目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.28 (89.2) | 31.63 (156) | 30.12 (290) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.85 (141) | 32.37 (156) | 30.17 (290) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.01%) | -11.6萬 (0%) | -1.39萬 (0%) | 0 (0%) | 目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.99 (4) | 53.99 (4) | 53.99 (4.01) | 52.5 (19) | 52.43 (56) | 49.62 (149) | 46.23 (248) | 42.97 (839) | 41.87 (1,184) | 39.05 (1,927) | 36.89 (2,394) | 33.11 (3,919) | 49.62 (149) | 每股賣出均價 (累計賣張) | 54.19 (4.72) | 54.18 (4.77) | 54.09 (5.78) | 53.06 (16.8) | 52.6 (44.7) | 49.27 (103) | 44.87 (239) | 42.89 (687) | 41.69 (989) | 37.57 (1,924) | 35.58 (2,389) | 31.6 (3,913) | 49.78 (94.6) | 買賣超張數 (佔發行量) | -0.72 (0%) | -0.77 (0%) | -1.76 (0%) | +2.26 (0%) | +11.3 (0.01%) | +45.9 (0.04%) | +9.05 (0.01%) | +152 (0.13%) | +195 (0.17%) | +3.72 (0%) | +4.72 (0%) | +5.72 (0%) | +54.1 (0.05%) | 買賣超金額 (佔成交額) | -3.97萬 (0.08%) | -4.23萬 (0.06%) | -9.58萬 (0.09%) | +10.9萬 (0.06%) | +58.5萬 (0.16%) | +231萬 (0.33%) | +74.3萬 (0.07%) | +658萬 (0.29%) | +833萬 (0.13%) | +299萬 (0.02%) | +330萬 (0.02%) | +608萬 (0.02%) | +267萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.55 (14.9) | 36.68 (995) | 36.68 (995) | 36.68 (995) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.39 (14.9) | 34.13 (995) | 34.13 (995) | 34.13 (995) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.72萬 (0%) | +253萬 (0.02%) | +253萬 (0.01%) | +253萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.99 (4) | 53.99 (4) | 53.99 (4.01) | 52.5 (19) | 52.43 (56) | 49.62 (149) | 46.23 (248) | 42.97 (839) | 41.84 (1,199) | 38.24 (2,922) | 36.83 (3,389) | 31.74 (7,272) | 49.62 (149) | 每股賣出均價 (累計賣張) | 54.19 (4.72) | 54.18 (4.77) | 54.09 (5.78) | 53.06 (16.8) | 52.6 (44.7) | 49.27 (103) | 44.87 (239) | 42.89 (687) | 41.64 (1,004) | 36.4 (2,918) | 35.16 (3,384) | 30.63 (7,563) | 49.78 (94.6) | 買賣超張數 (佔發行量) | -0.72 (0%) | -0.77 (0%) | -1.76 (0%) | +2.26 (0%) | +11.3 (0.01%) | +45.9 (0.04%) | +9.05 (0.01%) | +152 (0.13%) | +195 (0.17%) | +3.72 (0%) | +4.72 (0%) | -291 (0.25%) | +54.1 (0.05%) | 買賣超金額 (佔成交額) | -3.97萬 (0.08%) | -4.23萬 (0.06%) | -9.58萬 (0.09%) | +10.9萬 (0.06%) | +58.5萬 (0.16%) | +231萬 (0.33%) | +74.3萬 (0.07%) | +658萬 (0.29%) | +835萬 (0.13%) | +552萬 (0.04%) | +583萬 (0.03%) | -84.1萬 (0%) | +267萬 (0.39%) | 目前股價 53.6元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.31 (205) | 53.87 (287) | 53.81 (372) | 53.11 (725) | 52.65 (1,623) | 49.98 (3,531) | 47.79 (4,801) | 44.74 (1.03萬) | 41.03 (3.03萬) | 37.32 (6.57萬) | 36.05 (7.76萬) | 33.08 (11.8萬) | 50.02 (3,508) | 每股賣出均價 (累計賣張) | 54.13 (150) | 53.95 (174) | 53.93 (183) | 52.95 (406) | 52.67 (907) | 50.19 (2,140) | 46.05 (3,933) | 43.45 (9,829) | 40.16 (3.23萬) | 36.87 (6.64萬) | 35.58 (7.75萬) | 32.41 (12.1萬) | 50.29 (2,108) | 買賣超張數 (佔發行量) | +55.3 (0.05%) | +113 (0.1%) | +189 (0.17%) | +319 (0.28%) | +716 (0.63%) | +1,391 (1.22%) | +868 (0.76%) | +515 (0.45%) | -2,029 (1.77%) | -680 (0.59%) | +22 (0.02%) | -2,649 (2.31%) | +1,400 (1.22%) | 買賣超金額 (佔成交額) | +303萬 (5.89%) | +609萬 (8.17%) | +1,016萬 (9.27%) | +1,702萬 (8.8%) | +3,770萬 (10.62%) | +6,907萬 (9.8%) | +4,830萬 (4.77%) | +3,573萬 (1.56%) | -5,515萬 (0.83%) | +482萬 (0.03%) | +3,694萬 (0.2%) | -750萬 (0.02%) | +6,947萬 (10.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/24 | 53.6 | -0.5 | -0.92 | 294 | 59 | 80 | -21 | 6,654 | 5.81 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 62 | 82.2 | -20.2 | 03/23 | 54.1 | +0.8 | +1.5 | 653 | 142 | 65 | +77 | 6,670 | 5.82 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 143 | 67.5 | +75.5 | 03/22 | 53.3 | -0.5 | -0.93 | 437 | 82 | 24 | +58 | 6,593 | 5.76 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 82 | 24 | +58 | 03/21 | 53.8 | +0.2 | +0.37 | 456 | 39 | 1 | +38 | 6,535 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 2 | +37 | 03/20 | 53.6 | +0.3 | +0.56 | 198 | 46 | 7 | +39 | 6,508 | 5.68 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 46 | 7.01 | +39 | 03/17 | 53.3 | +1.4 | +2.7 | 518 | 105 | 15 | +90 | 6,469 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 15 | +90 | 03/16 | 51.9 | -0.5 | -0.95 | 136 | 21 | 26 | -5 | 6,379 | 5.57 | 0 | 0 | 0 | 14 | 1 | +13 | 35 | 27 | +8 | 03/15 | 52.4 | +0.3 | +0.58 | 166 | 57 | 11 | +46 | 6,386 | 5.58 | 0 | 0 | 0 | 0 | 7 | -7 | 57 | 18 | +39 | 03/14 | 52.1 | +0.4 | +0.77 | 158 | 68 | 27 | +41 | 6,345 | 5.54 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 28 | +40 | 03/13 | 51.7 | -2.7 | -4.96 | 624 | 87 | 133 | -46 | 6,304 | 5.5 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 88 | 135 | -47 | 03/10 | 54.4 | +0.1 | +0.18 | 198 | 95 | 20 | +75 | 6,349 | 5.54 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 21 | +74 | 03/09 | 54.3 | +0.4 | +0.74 | 277 | 15 | 44 | -29 | 6,268 | 5.47 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 46 | -29 | 03/08 | 53.9 | +1 | +1.89 | 385 | 157 | 30 | +127 | 6,292 | 5.49 | 0 | 0 | 0 | 5 | 0 | +5 | 162 | 30 | +132 | 03/07 | 52.9 | +1.1 | +2.12 | 390 | 62 | 113 | -51 | 6,165 | 5.38 | 0 | 0 | 0 | 2 | 3.78 | -1.78 | 64 | 117 | -52.8 | 03/06 | 51.8 | 0 | 0 | 109 | 15 | 6 | +9 | 6,210 | 5.42 | 0 | 0 | 0 | 7 | 0.09 | +6.91 | 22 | 6.09 | +15.9 | 03/03 | 51.8 | -0.2 | -0.38 | 153 | 26 | 48 | -22 | 6,201 | 5.41 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 27 | 48.8 | -21.8 | 03/02 | 52 | 0 | 0 | 149 | 2 | 77 | -75 | 6,216 | 5.43 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 2 | 86 | -84 | 03/01 | 52 | +0.6 | +1.17 | 793 | 187 | 95 | +92 | 6,286 | 5.49 | 0 | 0 | 0 | 19 | 11.2 | +7.76 | 206 | 106 | +99.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 51.4 | +1 | +1.98 | 356 | 239 | 10 | +229 | 6,189 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 240 | 10 | +230 | 02/23 | 50.4 | +0.6 | +1.2 | 273 | 63 | 30 | +33 | 5,960 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | 02/22 | 49.8 | -1.7 | -3.3 | 329 | 33 | 96 | -63 | 5,922 | 5.17 | 0 | 0 | 0 | 4 | 4 | 0 | 37 | 100 | -63 | 02/21 | 51.5 | +3 | +6.19 | 635 | 104 | 234 | -130 | 5,980 | 5.22 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 104 | 237 | -133 | 02/20 | 48.5 | -0.05 | -0.1 | 198 | 23 | 76 | -53 | 6,094 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 76 | -53 | 02/17 | 48.55 | -0.1 | -0.21 | 133 | 23 | 60 | -37 | 6,148 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 60 | -37 | 02/16 | 48.65 | -0.15 | -0.31 | 122 | 2 | 77 | -75 | 6,187 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 77 | -75 | 02/15 | 48.8 | -0.05 | -0.1 | 116 | 31 | 45 | -14 | 6,266 | 5.47 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 45 | -13 | 02/14 | 48.85 | +0.95 | +1.98 | 267 | 159 | 28 | +131 | 6,279 | 5.48 | 0 | 0 | 0 | 0 | 4 | -4 | 159 | 32 | +127 | 02/13 | 47.9 | -0.05 | -0.1 | 137 | 46 | 17 | +29 | 6,155 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 02/10 | 47.95 | -0.75 | -1.54 | 250 | 53 | 25 | +28 | 6,137 | 5.36 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 54 | 27 | +27 | 02/09 | 48.7 | -0.25 | -0.51 | 164 | 75 | 17 | +58 | 6,104 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 17 | +58 | 02/08 | 48.95 | +0.7 | +1.45 | 236 | 73 | 27 | +46 | 6,046 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 27 | +46 | 02/07 | 48.25 | -1.15 | -2.33 | 449 | 116 | 123 | -7 | 6,000 | 5.24 | 0 | 0 | 0 | 9 | 0 | +9 | 125 | 123 | +2 | 02/06 | 49.4 | +0.2 | +0.41 | 190 | 59 | 29 | +30 | 6,007 | 5.24 | 0 | 0 | 0 | 9 | 2 | +7 | 68 | 31 | +37 | 02/03 | 49.2 | +0.75 | +1.55 | 304 | 79 | 28 | +51 | 5,977 | 5.22 | 0 | 0 | 0 | 19 | 0 | +19 | 98 | 28 | +70 | 02/02 | 48.45 | +0.45 | +0.94 | 294 | 89 | 18 | +71 | 5,926 | 5.17 | 0 | 0 | 0 | 9 | 6 | +3 | 98 | 24 | +74 | 02/01 | 48 | +1.3 | +2.78 | 364 | 212 | 22 | +190 | 5,855 | 5.11 | 0 | 0 | 0 | 9 | 12 | -3 | 221 | 34 | +187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/31 | 46.7 | 0 | 0 | 159 | 71 | 24 | +47 | 5,665 | 4.95 | 0 | 0 | 0 | 7 | 0 | +7 | 78 | 24 | +54 | 01/30 | 46.7 | +0.15 | +0.32 | 223 | 132 | 21 | +111 | 5,618 | 4.9 | 0 | 0 | 0 | 10 | 0 | +10 | 142 | 21 | +121 | 01/17 | 46.55 | -0.35 | -0.75 | 142 | 11 | 33.1 | -22.1 | 5,502 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33.1 | -22.1 | 01/16 | 46.9 | +0.9 | +1.96 | 318 | 55.1 | 11 | +44.1 | 5,517 | 4.82 | 0 | 0 | 0 | 2 | 2 | 0 | 57.1 | 13 | +44.1 | 01/13 | 46 | -0.15 | -0.33 | 199 | 57 | 14 | +43 | 5,468 | 4.77 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 14 | +44 | 01/12 | 46.15 | +0.15 | +0.33 | 288 | 37 | 41 | -4 | 5,430 | 4.74 | 0 | 0 | 0 | 4.03 | 4.7 | -0.68 | 41 | 45.7 | -4.68 | 01/11 | 46 | +0.75 | +1.66 | 620 | 103 | 22 | +81 | 5,428 | 4.74 | 0 | 0 | 0 | 6.52 | 0 | +6.52 | 110 | 22 | +87.5 | 01/10 | 45.25 | +0.9 | +2.03 | 371 | 65 | 14 | +51 | 5,346 | 4.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 65 | 14 | +51 | 01/09 | 44.35 | +0.5 | +1.14 | 238 | 66 | 3 | +63 | 5,295 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 3 | +64 | 01/06 | 43.85 | +0.35 | +0.8 | 116 | 5 | 1 | +4 | 5,232 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 01/05 | 43.5 | +0.05 | +0.12 | 88.4 | 9 | 27 | -18 | 5,228 | 4.56 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 34 | -25 | 01/04 | 43.45 | +0.15 | +0.35 | 53.3 | 3 | 12 | -9 | 5,246 | 4.58 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 3.1 | 13 | -9.9 | 01/03 | 43.3 | +0.05 | +0.12 | 87 | 1 | 6 | -5 | 5,255 | 4.59 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | 12/30 | 43.25 | -0.15 | -0.35 | 72.4 | 1 | 6 | -5 | 5,260 | 4.59 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 6.18 | -5.18 | 12/29 | 43.4 | +0.2 | +0.46 | 63.6 | 3 | 9 | -6 | 5,265 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 12/28 | 43.2 | -0.1 | -0.23 | 52 | 16 | 5 | +11 | 5,271 | 4.6 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 12 | +4 | 12/27 | 43.3 | +0.05 | +0.12 | 30.2 | 2 | 2 | 0 | 5,298 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 12/26 | 43.25 | +0.1 | +0.23 | 71 | 1 | 2 | -1 | 5,298 | 4.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|