| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72.8 | 72.4 | +0.4 | +0.55% | 2.07% | 72.5 | 74 | 72.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 354 | 2,591 萬 | 333 | 1.1 張/筆 | 73.24 元 | 3.16 | 12.82 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 367 | 2,654 萬 | 443 | 0.8 張/筆 | 72.3 元 | -0.6 (-0.82%) | 連漲連跌: 連4跌→漲 ( +0.4元 / +0.55%)
財報評分: 最新62分 / 平均54分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 82 | 112 | -30 | 連2買→2賣 | 8,984 | 7.85% | 17,338 | 13,738 | +3,600 | 3.15% | | 金額(元) | 601萬 | 820萬 | -220萬 | - | - | 10.8億 | 8.61億 | +2.18億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 7 | +20 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 163萬 | 44.9萬 | +119萬 | - | | 自營商 | 張數 | 1 | 1 | +0 | 連買5日 | - | - | 967 | 833 | +134 | 0.12% | | 金額(元) | 7.32萬 | 4.43萬 | +2.89萬 | - | - | 5,890萬 | 5,115萬 | +774萬 | - | | 總計 | 張數 | 83 | 113 | -30 | 連2買→2賣 | - | - | 18,332 | 14,579 | +3,753 | 3.28% | | 金額(元) | 608萬 | 825萬 | -217萬 | - | - | 11.4億 | 9.13億 | +2.27億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 82 | 112 | -30 | 連2買→2賣 | - | - | 17,338 | 13,738 | +3,600 | 3.15% | | 金額(元) | 601萬 | 820萬 | -220萬 | - | - | 10.8億 | 8.61億 | +2.18億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 82 | 112 | -30 | 連2買→2賣 | 8,984 | 7.85% | 17,338 | 13,738 | +3,600 | 3.15% | | 金額(元) | 601萬 | 820萬 | -220萬 | - | - | 10.8億 | 8.61億 | +2.18億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 7 | +20 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 163萬 | 44.9萬 | +119萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 1 | +0 | 連買5日 | - | - | 967 | 833 | +134 | 0.12% | | 金額(元) | 7.32萬 | 4.43萬 | +2.89萬 | - | - | 5,890萬 | 5,115萬 | +774萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1 | 1 | +0 | 連買5日 | - | - | 967 | 833 | +134 | 0.12% | | 金額(元) | 7.32萬 | 4.43萬 | +2.89萬 | - | - | 5,890萬 | 5,115萬 | +774萬 | - | | 總計 | 張數 | 83 | 113 | -30 | 連2買→2賣 | - | - | 18,332 | 14,579 | +3,753 | 3.28% | | 金額(元) | 608萬 | 825萬 | -217萬 | - | - | 11.4億 | 9.13億 | +2.27億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 72.85
(142) | 72.98
(278) | 73.97
(600) | 73.46
(1,955) | 71.63
(3,238) | 67.07
(8,705) | 65.23
(1.39萬) | 60.93
(1.85萬) | 54.05
(2.8萬) | 45.22
(5.8萬) | 40.86
(8.68萬) | 37.12
(12萬) | 62.25
(1.73萬) | 每股賣出均價
(累計賣張) | 72.7
(263) | 72.81
(359) | 74.11
(705) | 74.11
(1,226) | 71.3
(2,269) | 66.03
(7,685) | 64.82
(1.17萬) | 60.32
(1.54萬) | 51.6
(2.7萬) | 44.2
(5.47萬) | 39.89
(8.39萬) | 36.24
(11.6萬) | 62.67
(1.37萬) | 買賣超張數
(佔發行量) | -121
(0.11%) | -81
(0.07%) | -105
(0.09%) | +729
(0.64%) | +969
(0.85%) | +1,020
(0.89%) | +2,236
(1.95%) | +3,113
(2.72%) | +996
(0.87%) | +3,337
(2.92%) | +2,855
(2.49%) | +3,990
(3.49%) | +3,600
(3.15%) | 買賣超金額
(佔成交額) | -878萬
(16.73%) | -585萬
(6.53%) | -786萬
(4.08%) | +5,276萬
(11.18%) | +7,015萬
(8.68%) | +7,635萬
(3.75%) | +1.51億
(4.53%) | +1.99億
(4.58%) | +1.2億
(1.76%) | +2.07億
(1.6%) | +1.98億
(0.93%) | +2.5億
(0.67%) | +2.18億
(5.42%) | 目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.53
(27) | 60.53
(27) | 60.53
(27) | 60.53
(27) | 42.61
(82.2) | 35.89
(183) | 35.61
(198) | 60.53
(27) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 64.12
(7) | 64.12
(7) | 64.12
(7) | 64.12
(7) | 36.01
(106) | 33.73
(163) | 33.3
(178) | 64.12
(7) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +20
(0.02%) | +20
(0.02%) | +20
(0.02%) | +20
(0.02%) | -24
(0.02%) | +20
(0.02%) | +20
(0.02%) | +20
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +119萬
(0.06%) | +119萬
(0.04%) | +119萬
(0.03%) | +119萬
(0.02%) | -32.1萬
(0%) | +107萬
(0.01%) | +112萬
(0%) | +119萬
(0.03%) | 目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 72.41
(9) | 72.66
(14) | 73.44
(24) | 73.85
(29) | 71.22
(79) | 66.15
(387) | 62.96
(817) | 59.06
(1,066) | 51.92
(1,770) | 49.8
(2,094) | 42.49
(4,057) | 35.24
(7,751) | 60.9
(967) | 每股賣出均價
(累計賣張) | 73.01
(0.81) | 73.08
(2.16) | 73.84
(3.81) | 74.32
(27.5) | 71.78
(49.2) | 62.64
(481) | 62.88
(738) | 58.47
(977) | 51.37
(1,633) | 48.59
(1,987) | 40.27
(4,081) | 33.78
(7,954) | 61.38
(833) | 買賣超張數
(佔發行量) | +8.19
(0.01%) | +11.8
(0.01%) | +20.2
(0.02%) | +1.54
(0%) | +29.8
(0.03%) | -94.2
(0.08%) | +79.7
(0.07%) | +88.7
(0.08%) | +136
(0.12%) | +106
(0.09%) | -23.6
(0.02%) | -203
(0.18%) | +134
(0.12%) | 買賣超金額
(佔成交額) | +59.3萬
(1.13%) | +85.9萬
(0.96%) | +148萬
(0.77%) | +10.1萬
(0.02%) | +210萬
(0.26%) | -455萬
(0.22%) | +508萬
(0.15%) | +582萬
(0.13%) | +799萬
(0.12%) | +771萬
(0.06%) | +803萬
(0.04%) | +450萬
(0.01%) | +774萬
(0.19%) | 目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 72.82
(151) | 72.96
(292) | 73.95
(624) | 73.47
(1,984) | 71.62
(3,317) | 67.01
(9,119) | 65.09
(1.48萬) | 60.83
(1.96萬) | 53.93
(2.98萬) | 45.37
(6.02萬) | 40.92
(9.1萬) | 37
(12.8萬) | 62.18
(1.83萬) | 每股賣出均價
(累計賣張) | 72.7
(264) | 72.82
(361) | 74.11
(709) | 74.11
(1,253) | 71.31
(2,318) | 65.83
(8,173) | 64.7
(1.24萬) | 60.21
(1.64萬) | 51.59
(2.87萬) | 44.34
(5.68萬) | 39.9
(8.82萬) | 36.08
(12.4萬) | 62.6
(1.46萬) | 買賣超張數
(佔發行量) | -113
(0.1%) | -69.2
(0.06%) | -84.8
(0.07%) | +731
(0.64%) | +999
(0.87%) | +945
(0.83%) | +2,335
(2.04%) | +3,221
(2.81%) | +1,152
(1.01%) | +3,419
(2.99%) | +2,851
(2.49%) | +3,808
(3.33%) | +3,753
(3.28%) | 買賣超金額
(佔成交額) | -818萬
(15.6%) | -499萬
(5.57%) | -638萬
(3.31%) | +5,286萬
(11.21%) | +7,224萬
(8.94%) | +7,299萬
(3.59%) | +1.57億
(4.72%) | +2.06億
(4.74%) | +1.29億
(1.9%) | +2.14億
(1.66%) | +2.07億
(0.97%) | +2.55億
(0.68%) | +2.27億
(5.64%) |
目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 72.85
(142) | 72.98
(278) | 73.97
(600) | 73.46
(1,955) | 71.63
(3,238) | 67.07
(8,705) | 65.23
(1.39萬) | 60.93
(1.85萬) | 54.05
(2.8萬) | 45.22
(5.8萬) | 40.86
(8.68萬) | 40.55
(8.87萬) | 62.25
(1.73萬) | 每股賣出均價
(累計賣張) | 72.7
(263) | 72.81
(359) | 74.11
(705) | 74.11
(1,226) | 71.3
(2,269) | 66.03
(7,685) | 64.82
(1.17萬) | 60.32
(1.54萬) | 51.6
(2.7萬) | 44.2
(5.47萬) | 39.89
(8.39萬) | 39.53
(8.62萬) | 62.67
(1.37萬) | 買賣超張數
(佔發行量) | -121
(0.11%) | -81
(0.07%) | -105
(0.09%) | +729
(0.64%) | +969
(0.85%) | +1,020
(0.89%) | +2,236
(1.95%) | +3,113
(2.72%) | +996
(0.87%) | +3,337
(2.92%) | +2,855
(2.49%) | +2,468
(2.16%) | +3,600
(3.15%) | 買賣超金額
(佔成交額) | -878萬
(16.73%) | -585萬
(6.53%) | -786萬
(4.08%) | +5,276萬
(11.18%) | +7,015萬
(8.68%) | +7,635萬
(3.75%) | +1.51億
(4.53%) | +1.99億
(4.58%) | +1.2億
(1.76%) | +2.07億
(1.6%) | +1.98億
(0.93%) | +1.88億
(0.5%) | +2.18億
(5.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 72.85
(142) | 72.98
(278) | 73.97
(600) | 73.46
(1,955) | 71.63
(3,238) | 67.07
(8,705) | 65.23
(1.39萬) | 60.93
(1.85萬) | 54.05
(2.8萬) | 45.22
(5.8萬) | 40.86
(8.68萬) | 37.12
(12萬) | 62.25
(1.73萬) | 每股賣出均價
(累計賣張) | 72.7
(263) | 72.81
(359) | 74.11
(705) | 74.11
(1,226) | 71.3
(2,269) | 66.03
(7,685) | 64.82
(1.17萬) | 60.32
(1.54萬) | 51.6
(2.7萬) | 44.2
(5.47萬) | 39.89
(8.39萬) | 36.24
(11.6萬) | 62.67
(1.37萬) | 買賣超張數
(佔發行量) | -121
(0.11%) | -81
(0.07%) | -105
(0.09%) | +729
(0.64%) | +969
(0.85%) | +1,020
(0.89%) | +2,236
(1.95%) | +3,113
(2.72%) | +996
(0.87%) | +3,337
(2.92%) | +2,855
(2.49%) | +3,990
(3.49%) | +3,600
(3.15%) | 買賣超金額
(佔成交額) | -878萬
(16.73%) | -585萬
(6.53%) | -786萬
(4.08%) | +5,276萬
(11.18%) | +7,015萬
(8.68%) | +7,635萬
(3.75%) | +1.51億
(4.53%) | +1.99億
(4.58%) | +1.2億
(1.76%) | +2.07億
(1.6%) | +1.98億
(0.93%) | +2.5億
(0.67%) | +2.18億
(5.42%) | 目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.53
(27) | 60.53
(27) | 60.53
(27) | 60.53
(27) | 42.61
(82.2) | 35.89
(183) | 35.61
(198) | 60.53
(27) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 64.12
(7) | 64.12
(7) | 64.12
(7) | 64.12
(7) | 36.01
(106) | 33.73
(163) | 33.3
(178) | 64.12
(7) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +20
(0.02%) | +20
(0.02%) | +20
(0.02%) | +20
(0.02%) | -24
(0.02%) | +20
(0.02%) | +20
(0.02%) | +20
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +119萬
(0.06%) | +119萬
(0.04%) | +119萬
(0.03%) | +119萬
(0.02%) | -32.1萬
(0%) | +107萬
(0.01%) | +112萬
(0%) | +119萬
(0.03%) | 目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 72.41
(9) | 72.66
(14) | 73.44
(24) | 73.85
(29) | 71.22
(79) | 66.15
(387) | 62.96
(817) | 59.06
(1,066) | 51.92
(1,770) | 49.88
(2,079) | 44.38
(3,062) | 38.26
(4,737) | 60.9
(967) | 每股賣出均價
(累計賣張) | 73.01
(0.81) | 73.08
(2.16) | 73.84
(3.81) | 74.32
(27.5) | 71.78
(49.2) | 62.64
(481) | 62.88
(738) | 58.47
(977) | 51.37
(1,633) | 48.66
(1,972) | 42.26
(3,086) | 36.57
(4,652) | 61.38
(833) | 買賣超張數
(佔發行量) | +8.19
(0.01%) | +11.8
(0.01%) | +20.2
(0.02%) | +1.54
(0%) | +29.8
(0.03%) | -94.2
(0.08%) | +79.7
(0.07%) | +88.7
(0.08%) | +136
(0.12%) | +106
(0.09%) | -23.6
(0.02%) | +85.4
(0.07%) | +134
(0.12%) | 買賣超金額
(佔成交額) | +59.3萬
(1.13%) | +85.9萬
(0.96%) | +148萬
(0.77%) | +10.1萬
(0.02%) | +210萬
(0.26%) | -455萬
(0.22%) | +508萬
(0.15%) | +582萬
(0.13%) | +799萬
(0.12%) | +770萬
(0.06%) | +550萬
(0.03%) | +1,115萬
(0.03%) | +774萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.55
(14.9) | 36.68
(995) | 36.68
(995) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 38.39
(14.9) | 34.13
(995) | 34.13
(995) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.72萬
(0%) | +253萬
(0.01%) | +253萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 72.41
(9) | 72.66
(14) | 73.44
(24) | 73.85
(29) | 71.22
(79) | 66.15
(387) | 62.96
(817) | 59.06
(1,066) | 51.92
(1,770) | 49.8
(2,094) | 42.49
(4,057) | 35.24
(7,751) | 60.9
(967) | 每股賣出均價
(累計賣張) | 73.01
(0.81) | 73.08
(2.16) | 73.84
(3.81) | 74.32
(27.5) | 71.78
(49.2) | 62.64
(481) | 62.88
(738) | 58.47
(977) | 51.37
(1,633) | 48.59
(1,987) | 40.27
(4,081) | 33.78
(7,954) | 61.38
(833) | 買賣超張數
(佔發行量) | +8.19
(0.01%) | +11.8
(0.01%) | +20.2
(0.02%) | +1.54
(0%) | +29.8
(0.03%) | -94.2
(0.08%) | +79.7
(0.07%) | +88.7
(0.08%) | +136
(0.12%) | +106
(0.09%) | -23.6
(0.02%) | -203
(0.18%) | +134
(0.12%) | 買賣超金額
(佔成交額) | +59.3萬
(1.13%) | +85.9萬
(0.96%) | +148萬
(0.77%) | +10.1萬
(0.02%) | +210萬
(0.26%) | -455萬
(0.22%) | +508萬
(0.15%) | +582萬
(0.13%) | +799萬
(0.12%) | +771萬
(0.06%) | +803萬
(0.04%) | +450萬
(0.01%) | +774萬
(0.19%) | 目前股價
72.8元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 72.82
(151) | 72.96
(292) | 73.95
(624) | 73.47
(1,984) | 71.62
(3,317) | 67.01
(9,119) | 65.09
(1.48萬) | 60.83
(1.96萬) | 53.93
(2.98萬) | 45.37
(6.02萬) | 40.92
(9.1萬) | 37
(12.8萬) | 62.18
(1.83萬) | 每股賣出均價
(累計賣張) | 72.7
(264) | 72.82
(361) | 74.11
(709) | 74.11
(1,253) | 71.31
(2,318) | 65.83
(8,173) | 64.7
(1.24萬) | 60.21
(1.64萬) | 51.59
(2.87萬) | 44.34
(5.68萬) | 39.9
(8.82萬) | 36.08
(12.4萬) | 62.6
(1.46萬) | 買賣超張數
(佔發行量) | -113
(0.1%) | -69.2
(0.06%) | -84.8
(0.07%) | +731
(0.64%) | +999
(0.87%) | +945
(0.83%) | +2,335
(2.04%) | +3,221
(2.81%) | +1,152
(1.01%) | +3,419
(2.99%) | +2,851
(2.49%) | +3,808
(3.33%) | +3,753
(3.28%) | 買賣超金額
(佔成交額) | -818萬
(15.6%) | -499萬
(5.57%) | -638萬
(3.31%) | +5,286萬
(11.21%) | +7,224萬
(8.94%) | +7,299萬
(3.59%) | +1.57億
(4.72%) | +2.06億
(4.74%) | +1.29億
(1.9%) | +2.14億
(1.66%) | +2.07億
(0.97%) | +2.55億
(0.68%) | +2.27億
(5.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 72.8 | +0.4 | +0.55 | 354 | 82 | 112 | -30 | 8,984 | 7.85 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 83 | 113 | -29.6 | | 09/22 | 72.4 | -0.6 | -0.82 | 367 | 60 | 151 | -91 | 9,011 | 7.87 | 0 | 0 | 0 | 8 | 0.2 | +7.8 | 68 | 151 | -83.2 | | 09/21 | 73 | -0.6 | -0.82 | 508 | 136 | 96 | +40 | 9,087 | 7.94 | 0 | 0 | 0 | 5 | 1.36 | +3.64 | 141 | 97.4 | +43.6 | | 09/20 | 73.6 | -1.5 | -2 | 601 | 204 | 97 | +107 | 9,047 | 7.9 | 0 | 0 | 0 | 8 | 1.02 | +6.98 | 212 | 98 | +114 | | 09/19 | 75.1 | -1 | -1.31 | 769 | 118 | 249 | -131 | 8,940 | 7.81 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 120 | 250 | -130 | | 09/18 | 76.1 | +2.2 | +2.98 | 1,136 | 299 | 174 | +125 | 9,056 | 7.91 | 0 | 0 | 0 | 4 | 7.34 | -3.34 | 303 | 181 | +122 | | 09/15 | 73.9 | 0 | 0 | 503 | 161 | 115 | +46 | 8,928 | 7.8 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 162 | 116 | +46.2 | | 09/14 | 73.9 | +0.4 | +0.54 | 597 | 170 | 109 | +61 | 8,879 | 7.75 | 0 | 0 | 0 | 0 | 15 | -15 | 170 | 124 | +46 | | 09/13 | 73.5 | +2.9 | +4.11 | 1,098 | 512 | 67 | +445 | 8,818 | 7.7 | 0 | 0 | 0 | 0 | 0 | +0 | 512 | 67 | +445 | | 09/12 | 70.6 | +0.6 | +0.86 | 453 | 213 | 56 | +157 | 8,373 | 7.31 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 213 | 56.5 | +156 | | 09/11 | 70 | -0.5 | -0.71 | 763 | 161 | 191 | -30 | 8,205 | 7.17 | 0 | 0 | 0 | 28 | 1.07 | +26.9 | 189 | 192 | -3.07 | | 09/08 | 70.5 | +1 | +1.44 | 624 | 265 | 42 | +223 | 8,224 | 7.18 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 266 | 43 | +223 | | 09/07 | 69.5 | -0.4 | -0.57 | 335 | 129 | 28 | +101 | 8,002 | 6.99 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 130 | 29.6 | +100 | | 09/06 | 69.9 | +1.2 | +1.75 | 737 | 167 | 79 | +88 | 7,901 | 6.9 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 167 | 87 | +80 | | 09/05 | 68.7 | -0.3 | -0.43 | 506 | 83 | 133 | -50 | 7,813 | 6.82 | 0 | 0 | 0 | 14 | 0 | +14 | 97 | 133 | -36 | | 09/04 | 69 | +2.3 | +3.45 | 790 | 89 | 112 | -23 | 7,852 | 6.86 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 90 | 116 | -25.8 | | 09/01 | 66.7 | +0.2 | +0.3 | 160 | 46 | 8 | +38 | 7,869 | 6.87 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 46 | 9.46 | +36.5 | | 08/31 | 66.5 | 0 | 0 | 277 | 103 | 81 | +22 | 7,836 | 6.84 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 103 | 82.3 | +20.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 66.5 | +0.7 | +1.06 | 252 | 142 | 16 | +126 | 7,808 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 143 | 16 | +127 | | 08/29 | 65.8 | +0.4 | +0.61 | 164 | 79 | 245 | -166 | 7,682 | 6.71 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 81 | 247 | -166 | | 08/28 | 65.4 | -0.9 | -1.36 | 275 | 19 | 108 | -89 | 7,686 | 6.71 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 21 | 109 | -88.1 | | 08/25 | 66.3 | -0.9 | -1.34 | 351 | 80 | 47 | +33 | 7,771 | 6.79 | 0 | 0 | 0 | 4 | 1.37 | +2.63 | 84 | 48.4 | +35.6 | | 08/24 | 67.2 | +1.5 | +2.28 | 501 | 250 | 50 | +200 | 7,733 | 6.75 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 251 | 50.3 | +201 | | 08/23 | 65.7 | -0.5 | -0.76 | 327 | 101 | 57 | +44 | 7,531 | 6.58 | 0 | 0 | 0 | 4 | 2.68 | +1.32 | 105 | 59.7 | +45.3 | | 08/22 | 66.2 | -0.8 | -1.19 | 383 | 95 | 45 | +50 | 7,489 | 6.54 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 95 | 45.4 | +49.6 | | 08/21 | 67 | +0.6 | +0.9 | 462 | 237 | 95 | +142 | 7,441 | 6.5 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 237 | 95.1 | +142 | | 08/18 | 66.4 | -1.2 | -1.78 | 619 | 79 | 245 | -166 | 7,288 | 6.36 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 81 | 247 | -166 | | 08/17 | 67.6 | +1.9 | +2.89 | 1,059 | 395 | 81 | +314 | 7,445 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 395 | 82 | +313 | | 08/16 | 65.7 | -0.6 | -0.9 | 607 | 67 | 214 | -147 | 7,125 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 214 | -147 | | 08/15 | 66.3 | +2.1 | +3.27 | 1,301 | 632 | 157 | +475 | 7,273 | 6.35 | 0 | 0 | 0 | 0 | 1 | -1 | 632 | 158 | +474 | | 08/14 | 64.2 | +1.6 | +2.56 | 346 | 97 | 93 | +4 | 6,810 | 5.95 | 0 | 0 | 0 | 0 | 27 | -27 | 97 | 120 | -23 | | 08/11 | 62.6 | -1.9 | -2.95 | 710 | 54 | 392 | -338 | 6,813 | 5.95 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 55 | 411 | -356 | | 08/10 | 64.5 | +3.5 | +5.74 | 1,076 | 420 | 212 | +208 | 7,142 | 6.24 | 0 | 1 | -1 | 1 | 5.33 | -4.33 | 421 | 218 | +203 | | 08/09 | 61 | -0.3 | -0.49 | 160 | 54 | 30 | +24 | 6,923 | 6.04 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 32 | +22 | | 08/08 | 61.3 | -0.8 | -1.29 | 277 | 15 | 105 | -90 | 6,966 | 6.08 | 0 | 0 | 0 | 3 | 19.8 | -16.8 | 18 | 125 | -107 | | 08/07 | 62.1 | -0.2 | -0.32 | 139 | 47 | 10 | +37 | 7,040 | 6.15 | 0 | 1 | -1 | 0 | 31.1 | -31.1 | 47 | 42.1 | +4.91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 62.3 | +0.6 | +0.97 | 175 | 62 | 29 | +33 | 7,003 | 6.11 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 63 | 48.3 | +14.7 | | 08/02 | 61.7 | -1.8 | -2.83 | 375 | 28 | 174 | -146 | 6,970 | 6.09 | 0 | 0 | 0 | 16 | 15.8 | +0.22 | 44 | 190 | -146 | | 08/01 | 63.5 | -0.7 | -1.09 | 202 | 28 | 136 | -108 | 7,104 | 6.2 | 0 | 0 | 0 | 19 | 7.88 | +11.1 | 47 | 144 | -96.9 | | 07/31 | 64.2 | -0.1 | -0.16 | 234 | 66 | 67.5 | -1.48 | 7,209 | 6.29 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 67 | 67.9 | -0.93 | | 07/28 | 64.3 | +0.5 | +0.78 | 190 | 100 | 55 | +45 | 7,206 | 6.29 | 0 | 1 | -1 | 0 | 0 | 0 | 100 | 56 | +44 | | 07/27 | 63.8 | -0.6 | -0.93 | 241 | 26 | 91 | -65 | 7,159 | 6.25 | 0 | 1 | -1 | 19 | 0 | +19 | 45 | 92 | -47 | | 07/26 | 64.4 | -0.8 | -1.23 | 354 | 175 | 98 | +77 | 7,215 | 6.3 | 0 | 3 | -3 | 12 | 0 | +12 | 187 | 101 | +86 | | 07/25 | 65.2 | +0.6 | +0.93 | 297 | 125 | 53.5 | +71.5 | 7,138 | 6.23 | 0 | 0 | 0 | 9 | 0 | +9 | 134 | 53.5 | +80.5 | | 07/24 | 64.6 | -0.9 | -1.37 | 434 | 89 | 150 | -61 | 7,098 | 6.2 | 0 | 0 | 0 | 31 | 0 | +31 | 120 | 150 | -30 | | 07/21 | 65.5 | +2.9 | +4.63 | 955 | 506 | 49 | +457 | 7,163 | 6.25 | 0 | 0 | 0 | 12 | 15.3 | -3.34 | 518 | 64.3 | +454 | | 07/20 | 62.6 | +0.8 | +1.29 | 155 | 57 | 36 | +21 | 6,702 | 5.85 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 57 | 51.3 | +5.65 | | 07/19 | 61.8 | +0.7 | +1.15 | 404 | 119 | 159 | -40 | 6,664 | 5.82 | 0 | 0 | 0 | 2 | 7.98 | -5.98 | 121 | 167 | -46 | | 07/18 | 61.1 | +1.5 | +2.52 | 347 | 77 | 181 | -104 | 6,694 | 5.84 | 27 | 0 | +27 | 1 | 21.7 | -20.7 | 105 | 203 | -97.7 | | 07/17 | 59.6 | +0.3 | +0.51 | 193 | 34 | 57 | -23 | 6,781 | 5.92 | 0 | 0 | 0 | 0 | 40 | -40 | 34 | 97 | -63 | | 07/14 | 59.3 | +0.7 | +1.19 | 140 | 28 | 47 | -19 | 6,804 | 5.94 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 28 | 47.5 | -19.5 | | 07/13 | 58.6 | +0.3 | +0.51 | 269 | 60 | 85 | -25 | 6,820 | 5.95 | 0 | 0 | 0 | 1 | 34.6 | -33.6 | 61 | 120 | -58.6 | | 07/12 | 58.3 | -1.4 | -2.35 | 584 | 67 | 260 | -193 | 6,825 | 5.96 | 0 | 0 | 0 | 7 | 28.2 | -21.2 | 74 | 288 | -214 | | 07/11 | 59.7 | -0.8 | -1.32 | 1,179 | 511 | 359 | +152 | 7,018 | 6.13 | 0 | 0 | 0 | 10 | 74.1 | -64.1 | 521 | 433 | +87.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 64.5 | -0.6 | -0.92 | 701 | 42 | 325 | -283 | 6,876 | 6 | 0 | 0 | 0 | 4 | 8.47 | -4.47 | 46 | 333 | -287 | | 07/07 | 65.1 | -0.9 | -1.36 | 583 | 41 | 305 | -264 | 7,159 | 6.25 | 0 | 0 | 0 | 15 | 7.12 | +7.88 | 56 | 312 | -256 | | 07/06 | 66 | -1.2 | -1.79 | 620 | 81.5 | 293 | -212 | 7,433 | 6.49 | 0 | 0 | 0 | 18 | 8.35 | +9.65 | 99.5 | 301 | -202 | | 07/05 | 67.2 | -0.7 | -1.03 | 392 | 55 | 89 | -34 | 7,645 | 6.68 | 0 | 0 | 0 | 11 | 5.05 | +5.95 | 66 | 94.1 | -28.1 | | 07/04 | 67.9 | +0.8 | +1.19 | 311 | 80 | 51 | +29 | 7,674 | 6.7 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 54 | +26 | | 07/03 | 67.1 | +1.5 | +2.29 | 403 | 33 | 123 | -90 | 7,638 | 6.67 | 0 | 0 | 0 | 68 | 1 | +67 | 101 | 124 | -23 | | 06/30 | 65.6 | +1 | +1.55 | 172 | 33 | 62 | -29 | 7,724 | 6.74 | 0 | 0 | 0 | 20 | 1 | +19 | 53 | 63 | -10 | | 06/29 | 64.6 | +1.1 | +1.73 | 188 | 44 | 66 | -22 | 7,753 | 6.77 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 46 | 66 | -20 | | 06/28 | 63.5 | +0.6 | +0.95 | 321 | 175 | 77 | +98 | 7,847 | 6.85 | 0 | 0 | 0 | 6 | 0.06 | +5.94 | 181 | 77.1 | +104 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
