| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.2 | 96.7 | +0.5 | +0.52% | 1.14% | 96.7 | 97.5 | 96.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 1,238萬 | 204 | 0.6張/筆 | 96.99元 | 3.71 | 16.12 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 282 | 2,719萬 | 338 | 0.8張/筆 | 96.42元 | +2.2 (+2.33%) | 連漲連跌: 連3漲 ( +3.9元 / +4.18%) 財報評分: 最新68分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 33 | 0 | 連9賣→無 | 10,436 | 9.11% | 9,399 | 9,324 | +76 | 0.07% | 金額(元) | 320萬 | 320萬 | 0 | - | - | 8.61億 | 8.62億 | -126萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 3 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.4萬 | 25.4萬 | -6.02萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 395 | 470 | -74 | 0.07% | 金額(元) | 0 | 2.96萬 | -2.96萬 | - | - | 3,540萬 | 4,298萬 | -758萬 | - | 總計 | 張數 | 33 | 33 | 0 | 連賣10日 | - | - | 9,797 | 9,796 | +0 | 0% | 金額(元) | 320萬 | 323萬 | -2.96萬 | - | - | 8.97億 | 9.05億 | -890萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 33 | 0 | 連9賣→無 | - | - | 9,399 | 9,324 | +76 | 0.07% | 金額(元) | 320萬 | 320萬 | 0 | - | - | 8.61億 | 8.62億 | -126萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 33 | 0 | 連9賣→無 | 10,436 | 9.11% | 9,399 | 9,324 | +76 | 0.07% | 金額(元) | 320萬 | 320萬 | 0 | - | - | 8.61億 | 8.62億 | -126萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 3 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.4萬 | 25.4萬 | -6.02萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2賣 | - | - | 324 | 366 | -41 | 0.04% | 金額(元) | 0 | 2.96萬 | -2.96萬 | - | - | 2,899萬 | 3,365萬 | -466萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 71 | 104 | -33 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 641萬 | 932萬 | -292萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 395 | 470 | -74 | 0.07% | 金額(元) | 0 | 2.96萬 | -2.96萬 | - | - | 3,540萬 | 4,298萬 | -758萬 | - | 總計 | 張數 | 33 | 33 | 0 | 連賣10日 | - | - | 9,797 | 9,796 | +0 | 0% | 金額(元) | 320萬 | 323萬 | -2.96萬 | - | - | 8.97億 | 9.05億 | -890萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.59 (113) | 95.64 (194) | 95.22 (527) | 100.3 (1,488) | 98.04 (3,423) | 93.09 (8,253) | 86.77 (1.38萬) | 76.41 (3.12萬) | 69.27 (4.08萬) | 60.36 (5.8萬) | 49.01 (10.1萬) | 43.54 (13.6萬) | 91.6 (9,399) | 每股賣出均價 (累計賣張) | 96.55 (142) | 95.69 (232) | 95.02 (833) | 100 (2,376) | 98.09 (4,086) | 93.69 (8,474) | 87.94 (1.28萬) | 76.96 (2.82萬) | 68.96 (3.74萬) | 58.46 (5.72萬) | 47.73 (9.96萬) | 42.81 (13萬) | 92.48 (9,324) | 買賣超張數 (佔發行量) | -29 (0.03%) | -38 (0.03%) | -306 (0.27%) | -888 (0.78%) | -662 (0.58%) | -220 (0.19%) | +967 (0.84%) | +2,998 (2.62%) | +3,439 (3.01%) | +781 (0.68%) | +1,618 (1.41%) | +5,947 (5.2%) | +75.9 (0.07%) | 買賣超金額 (佔成交額) | -280萬 (7.07%) | -365萬 (6.44%) | -2,897萬 (15.04%) | -8,838萬 (12.96%) | -6,512萬 (5.16%) | -2,554萬 (0.94%) | +6,890萬 (1.67%) | +2.13億 (2.6%) | +2.5億 (2.39%) | +1.56億 (1.09%) | +2.07億 (0.82%) | +3.54億 (0.89%) | -126萬 (0.04%) | 目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.55 (1) | 96.95 (2) | 96.95 (2) | 96.95 (2) | 89.96 (3) | 63.84 (31) | 63.84 (31) | 63.84 (31) | 36.96 (187) | 36.61 (202) | 96.95 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.61 (2) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -2 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.56萬 (0.05%) | +19.4萬 (0.03%) | +19.4萬 (0.02%) | +2.07萬 (0%) | -13.8萬 (0%) | +112萬 (0.01%) | +112萬 (0.01%) | +112萬 (0.01%) | +101萬 (0%) | +106萬 (0%) | -6.02萬 (0%) | 目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.42 (1) | 94.84 (4) | 94.98 (31) | 98.53 (55.7) | 97.22 (85.8) | 90.91 (346) | 85.82 (537) | 72.95 (1,402) | 64.13 (2,025) | 58.66 (2,633) | 48.84 (4,538) | 40.13 (7,743) | 89.58 (395) | 每股賣出均價 (累計賣張) | 96.55 (1.31) | 96.53 (1.32) | 94.96 (25.8) | 100.3 (104) | 98.42 (178) | 93.41 (400) | 88.9 (564) | 74.87 (1,320) | 63.71 (2,050) | 60.45 (2,361) | 47.29 (4,549) | 38.74 (7,896) | 91.51 (470) | 買賣超張數 (佔發行量) | -0.31 (0%) | +2.68 (0%) | +5.23 (0%) | -47.9 (0.04%) | -92.4 (0.08%) | -54.6 (0.05%) | -26.9 (0.02%) | +81.9 (0.07%) | -25 (0.02%) | +272 (0.24%) | -10.6 (0.01%) | -153 (0.13%) | -74.5 (0.07%) | 買賣超金額 (佔成交額) | -2.98萬 (0.08%) | +25.2萬 (0.45%) | +49.7萬 (0.26%) | -490萬 (0.72%) | -919萬 (0.73%) | -597萬 (0.22%) | -405萬 (0.1%) | +343萬 (0.04%) | -74.4萬 (0.01%) | +1,170萬 (0.08%) | +654萬 (0.03%) | +485萬 (0.01%) | -758萬 (0.25%) | 目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.59 (114) | 95.62 (198) | 95.21 (559) | 100.3 (1,546) | 98.02 (3,511) | 93.01 (8,601) | 86.73 (1.43萬) | 76.25 (3.27萬) | 69.03 (4.29萬) | 60.29 (6.06萬) | 48.98 (10.6萬) | 43.35 (14.4萬) | 91.52 (9,797) | 每股賣出均價 (累計賣張) | 96.55 (143) | 95.69 (233) | 95.02 (859) | 100.1 (2,480) | 98.11 (4,264) | 93.67 (8,876) | 87.98 (1.34萬) | 76.87 (2.96萬) | 68.68 (3.94萬) | 58.54 (5.96萬) | 47.69 (10.4萬) | 42.57 (13.9萬) | 92.43 (9,796) | 買賣超張數 (佔發行量) | -29.3 (0.03%) | -35.3 (0.03%) | -300 (0.26%) | -933 (0.82%) | -752 (0.66%) | -275 (0.24%) | +938 (0.82%) | +3,099 (2.71%) | +3,433 (3%) | +1,071 (0.94%) | +1,626 (1.42%) | +5,814 (5.08%) | +0.43 (0%) | 買賣超金額 (佔成交額) | -283萬 (7.14%) | -339萬 (5.99%) | -2,838萬 (14.73%) | -9,308萬 (13.65%) | -7,412萬 (5.88%) | -3,149萬 (1.16%) | +6,471萬 (1.57%) | +2.18億 (2.66%) | +2.5億 (2.39%) | +1.69億 (1.18%) | +2.15億 (0.85%) | +3.6億 (0.9%) | -890萬 (0.29%) |
目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.59 (113) | 95.64 (194) | 95.22 (527) | 100.3 (1,488) | 98.04 (3,423) | 93.09 (8,253) | 86.77 (1.38萬) | 76.41 (3.12萬) | 69.27 (4.08萬) | 60.36 (5.8萬) | 49.01 (10.1萬) | 47.92 (10.7萬) | 91.6 (9,399) | 每股賣出均價 (累計賣張) | 96.55 (142) | 95.69 (232) | 95.02 (833) | 100 (2,376) | 98.09 (4,086) | 93.69 (8,474) | 87.94 (1.28萬) | 76.96 (2.82萬) | 68.96 (3.74萬) | 58.46 (5.72萬) | 47.73 (9.96萬) | 46.97 (10.3萬) | 92.48 (9,324) | 買賣超張數 (佔發行量) | -29 (0.03%) | -38 (0.03%) | -306 (0.27%) | -888 (0.78%) | -662 (0.58%) | -220 (0.19%) | +967 (0.84%) | +2,998 (2.62%) | +3,439 (3.01%) | +781 (0.68%) | +1,618 (1.41%) | +3,600 (3.15%) | +75.9 (0.07%) | 買賣超金額 (佔成交額) | -280萬 (7.07%) | -365萬 (6.44%) | -2,897萬 (15.04%) | -8,838萬 (12.96%) | -6,512萬 (5.16%) | -2,554萬 (0.94%) | +6,890萬 (1.67%) | +2.13億 (2.6%) | +2.5億 (2.39%) | +1.56億 (1.09%) | +2.07億 (0.82%) | +2.71億 (0.68%) | -126萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.59 (113) | 95.64 (194) | 95.22 (527) | 100.3 (1,488) | 98.04 (3,423) | 93.09 (8,253) | 86.77 (1.38萬) | 76.41 (3.12萬) | 69.27 (4.08萬) | 60.36 (5.8萬) | 49.01 (10.1萬) | 43.54 (13.6萬) | 91.6 (9,399) | 每股賣出均價 (累計賣張) | 96.55 (142) | 95.69 (232) | 95.02 (833) | 100 (2,376) | 98.09 (4,086) | 93.69 (8,474) | 87.94 (1.28萬) | 76.96 (2.82萬) | 68.96 (3.74萬) | 58.46 (5.72萬) | 47.73 (9.96萬) | 42.81 (13萬) | 92.48 (9,324) | 買賣超張數 (佔發行量) | -29 (0.03%) | -38 (0.03%) | -306 (0.27%) | -888 (0.78%) | -662 (0.58%) | -220 (0.19%) | +967 (0.84%) | +2,998 (2.62%) | +3,439 (3.01%) | +781 (0.68%) | +1,618 (1.41%) | +5,947 (5.2%) | +75.9 (0.07%) | 買賣超金額 (佔成交額) | -280萬 (7.07%) | -365萬 (6.44%) | -2,897萬 (15.04%) | -8,838萬 (12.96%) | -6,512萬 (5.16%) | -2,554萬 (0.94%) | +6,890萬 (1.67%) | +2.13億 (2.6%) | +2.5億 (2.39%) | +1.56億 (1.09%) | +2.07億 (0.82%) | +3.54億 (0.89%) | -126萬 (0.04%) | 目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 95.55 (1) | 96.95 (2) | 96.95 (2) | 96.95 (2) | 89.96 (3) | 63.84 (31) | 63.84 (31) | 63.84 (31) | 36.96 (187) | 36.61 (202) | 96.95 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.61 (2) | 81.55 (5) | 71.38 (12) | 71.38 (12) | 71.38 (12) | 35.15 (168) | 34.62 (183) | 84.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -2 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.56萬 (0.05%) | +19.4萬 (0.03%) | +19.4萬 (0.02%) | +2.07萬 (0%) | -13.8萬 (0%) | +112萬 (0.01%) | +112萬 (0.01%) | +112萬 (0.01%) | +101萬 (0%) | +106萬 (0%) | -6.02萬 (0%) | 目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.42 (1) | 94.84 (4) | 94.98 (31) | 98.53 (55.7) | 97.3 (80.8) | 91.08 (275) | 85.85 (428) | 71.86 (1,290) | 62.89 (1,913) | 57.47 (2,521) | 51.18 (3,431) | 42.81 (5,265) | 89.43 (324) | 每股賣出均價 (累計賣張) | 96.55 (1.31) | 96.53 (1.32) | 95.19 (21.8) | 101 (81.7) | 98.54 (156) | 93.95 (313) | 88.87 (454) | 73.59 (1,210) | 62.28 (1,940) | 59.19 (2,236) | 49.76 (3,444) | 41.62 (5,170) | 92.04 (366) | 買賣超張數 (佔發行量) | -0.31 (0%) | +2.68 (0%) | +9.23 (0.01%) | -26 (0.02%) | -75.5 (0.07%) | -38.6 (0.03%) | -25.9 (0.02%) | +79.9 (0.07%) | -27 (0.02%) | +284 (0.25%) | -12.6 (0.01%) | +95.4 (0.08%) | -41.5 (0.04%) | 買賣超金額 (佔成交額) | -2.98萬 (0.08%) | +25.2萬 (0.45%) | +87.2萬 (0.45%) | -277萬 (0.41%) | -754萬 (0.6%) | -442萬 (0.16%) | -360萬 (0.09%) | +366萬 (0.04%) | -51.7萬 (0%) | +1,250萬 (0.09%) | +424萬 (0.02%) | +1,025萬 (0.03%) | -466萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 95.93 (5) | 90.25 (71) | 85.69 (109) | 85.4 (112) | 85.4 (112) | 85.4 (112) | 41.61 (1,107) | 41.61 (1,107) | 90.25 (71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.7 (4) | 97.55 (21.8) | 97.55 (21.8) | 91.48 (87) | 89.03 (110) | 89.03 (110) | 89.03 (110) | 82.99 (125) | 39.6 (1,105) | 39.6 (1,105) | 89.66 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -21.8 (0.02%) | -16.8 (0.01%) | -16 (0.01%) | -1 (0%) | +2 (0%) | +2 (0%) | -12.9 (0.01%) | +2 (0%) | +2 (0%) | -33 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -37.5萬 (0.19%) | -213萬 (0.31%) | -165萬 (0.13%) | -155萬 (0.06%) | -45.2萬 (0.01%) | -22.8萬 (0%) | -22.8萬 (0%) | -79.9萬 (0.01%) | +230萬 (0.01%) | +230萬 (0.01%) | -292萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 96.42 (1) | 94.84 (4) | 94.98 (31) | 98.53 (55.7) | 97.22 (85.8) | 90.91 (346) | 85.82 (537) | 72.95 (1,402) | 64.13 (2,025) | 58.66 (2,633) | 48.84 (4,538) | 40.13 (7,743) | 89.58 (395) | 每股賣出均價 (累計賣張) | 96.55 (1.31) | 96.53 (1.32) | 94.96 (25.8) | 100.3 (104) | 98.42 (178) | 93.41 (400) | 88.9 (564) | 74.87 (1,320) | 63.71 (2,050) | 60.45 (2,361) | 47.29 (4,549) | 38.74 (7,896) | 91.51 (470) | 買賣超張數 (佔發行量) | -0.31 (0%) | +2.68 (0%) | +5.23 (0%) | -47.9 (0.04%) | -92.4 (0.08%) | -54.6 (0.05%) | -26.9 (0.02%) | +81.9 (0.07%) | -25 (0.02%) | +272 (0.24%) | -10.6 (0.01%) | -153 (0.13%) | -74.5 (0.07%) | 買賣超金額 (佔成交額) | -2.98萬 (0.08%) | +25.2萬 (0.45%) | +49.7萬 (0.26%) | -490萬 (0.72%) | -919萬 (0.73%) | -597萬 (0.22%) | -405萬 (0.1%) | +343萬 (0.04%) | -74.4萬 (0.01%) | +1,170萬 (0.08%) | +654萬 (0.03%) | +485萬 (0.01%) | -758萬 (0.25%) | 目前股價 97.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.59 (114) | 95.62 (198) | 95.21 (559) | 100.3 (1,546) | 98.02 (3,511) | 93.01 (8,601) | 86.73 (1.43萬) | 76.25 (3.27萬) | 69.03 (4.29萬) | 60.29 (6.06萬) | 48.98 (10.6萬) | 43.35 (14.4萬) | 91.52 (9,797) | 每股賣出均價 (累計賣張) | 96.55 (143) | 95.69 (233) | 95.02 (859) | 100.1 (2,480) | 98.11 (4,264) | 93.67 (8,876) | 87.98 (1.34萬) | 76.87 (2.96萬) | 68.68 (3.94萬) | 58.54 (5.96萬) | 47.69 (10.4萬) | 42.57 (13.9萬) | 92.43 (9,796) | 買賣超張數 (佔發行量) | -29.3 (0.03%) | -35.3 (0.03%) | -300 (0.26%) | -933 (0.82%) | -752 (0.66%) | -275 (0.24%) | +938 (0.82%) | +3,099 (2.71%) | +3,433 (3%) | +1,071 (0.94%) | +1,626 (1.42%) | +5,814 (5.08%) | +0.43 (0%) | 買賣超金額 (佔成交額) | -283萬 (7.14%) | -339萬 (5.99%) | -2,838萬 (14.73%) | -9,308萬 (13.65%) | -7,412萬 (5.88%) | -3,149萬 (1.16%) | +6,471萬 (1.57%) | +2.18億 (2.66%) | +2.5億 (2.39%) | +1.69億 (1.18%) | +2.15億 (0.85%) | +3.6億 (0.9%) | -890萬 (0.29%) |
目前股價 97.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 97.2 | +0.5 | +0.52 | 128 | 33 | 33 | 0 | | | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 33 | 33.3 | -0.3 | '24/04/24 | 96.7 | +2.2 | +2.33 | 282 | 80 | 109 | -29 | 10,436 | 9.11 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 110 | -29 | '24/04/23 | 94.5 | +1.2 | +1.29 | 181 | 81 | 90 | -9 | 10,462 | 9.14 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 84 | 90 | -6.01 | '24/04/22 | 93.3 | -1.7 | -1.79 | 525 | 104 | 256 | -152 | 10,471 | 9.15 | 0 | 0 | 0 | 8 | 8.92 | -0.92 | 112 | 265 | -153 | '24/04/19 | 95 | -3.3 | -3.36 | 908 | 229 | 345 | -116 | 10,623 | 9.28 | 1 | 0 | +1 | 19 | 15.5 | +3.46 | 249 | 361 | -112 | '24/04/18 | 98.3 | -0.7 | -0.71 | 343 | 68 | 108 | -40 | 10,737 | 9.38 | 1 | 0 | +1 | 0 | 3.44 | -3.44 | 69 | 111 | -42.4 | '24/04/17 | 99 | +1.3 | +1.33 | 505 | 130 | 238 | -108 | 10,772 | 9.41 | 0 | 0 | 0 | 1 | 10.8 | -9.78 | 131 | 249 | -118 | '24/04/16 | 97.7 | -3.8 | -3.74 | 963 | 192 | 245 | -52.6 | 10,860 | 9.49 | 0 | 0 | 0 | 7 | 23 | -16 | 199 | 268 | -68.6 | '24/04/15 | 101.5 | -4.5 | -4.25 | 867 | 109 | 349 | -240 | 10,924 | 9.54 | 0 | 0 | 0 | 7 | 16 | -9.01 | 116 | 365 | -249 | '24/04/12 | 106 | +5 | +4.95 | 2,072 | 462 | 603 | -141 | 11,162 | 9.75 | 0 | 0 | 0 | 9.71 | 24.6 | -14.9 | 472 | 628 | -156 | '24/04/11 | 101 | +5.1 | +5.32 | 1,297 | 531 | 282 | +249 | 11,300 | 9.87 | 0 | 0 | 0 | 3.08 | 21.6 | -18.5 | 534 | 304 | +231 | '24/04/10 | 95.9 | -0.2 | -0.21 | 294 | 49 | 159 | -110 | 11,048 | 9.65 | 0 | 0 | 0 | 1 | 8 | -7 | 50 | 167 | -117 | '24/04/09 | 96.1 | -0.3 | -0.31 | 350 | 47 | 178 | -131 | 11,105 | 9.7 | 0 | 0 | 0 | 0 | 8 | -8 | 47 | 186 | -139 | '24/04/08 | 96.4 | +1.8 | +1.9 | 376 | 134 | 127 | +7 | 11,199 | 9.78 | 0 | 0 | 0 | 11 | 1 | +10 | 145 | 128 | +17 | '24/04/03 | 94.6 | -1.3 | -1.36 | 342 | 40 | 138 | -98 | 11,287 | 9.86 | 0 | 0 | 0 | 1 | 3 | -2 | 41 | 141 | -100 | '24/04/02 | 95.9 | -0.2 | -0.21 | 684 | 127 | 214 | -87 | 11,401 | 9.96 | 0 | 0 | 0 | 5 | 8.57 | -3.57 | 132 | 223 | -90.6 | '24/04/01 | 96.1 | +7 | +7.86 | 1,955 | 883 | 312 | +572 | 11,475 | 10 | 0 | 0 | 0 | 2 | 9.26 | -7.26 | 885 | 321 | +564 | '24/03/29 | 89.1 | -0.5 | -0.56 | 370 | 19 | 158 | -139 | 10,900 | 9.52 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 23 | 163 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 89.6 | -0.2 | -0.22 | 199 | 30 | 122 | -92 | 11,006 | 9.61 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 32 | 124 | -91.6 | '24/03/27 | 89.8 | +0.8 | +0.9 | 182 | 75 | 20 | +55 | 11,069 | 9.67 | 0 | 0 | 0 | 1 | 8.98 | -7.98 | 76 | 29 | +47 | '24/03/26 | 89 | -2.3 | -2.52 | 666 | 44 | 249 | -205 | 11,014 | 9.62 | 0 | 0 | 0 | 13 | 41.6 | -28.6 | 57 | 291 | -234 | '24/03/25 | 91.3 | -0.2 | -0.22 | 263 | 49.8 | 120 | -70.2 | 11,198 | 9.78 | 0 | 0 | 0 | 15 | 9.48 | +5.52 | 64.8 | 129 | -64.7 | '24/03/22 | 91.5 | -0.9 | -0.97 | 390 | 106 | 186 | -80 | 11,252 | 9.83 | 0 | 0 | 0 | 11 | 24.9 | -13.9 | 117 | 211 | -93.9 | '24/03/21 | 92.4 | +2.4 | +2.67 | 624 | 268 | 116 | +152 | 11,322 | 9.89 | 0 | 0 | 0 | 24 | 1.96 | +22 | 292 | 118 | +174 | '24/03/20 | 90 | -1.7 | -1.85 | 475 | 18 | 232 | -214 | 11,156 | 9.74 | 0 | 0 | 0 | 8 | 15.9 | -7.91 | 26 | 248 | -222 | '24/03/19 | 91.7 | -0.5 | -0.54 | 322 | 55 | 174 | -119 | 11,364 | 9.93 | 0 | 0 | 0 | 5 | 1 | +4 | 60 | 175 | -115 | '24/03/18 | 92.2 | +3.7 | +4.18 | 801 | 475 | 73 | +402 | 11,467 | 10 | 0 | 0 | 0 | 6 | 3.88 | +2.12 | 481 | 76.9 | +404 | '24/03/15 | 88.5 | -0.8 | -0.9 | 359 | 18 | 149 | -131 | 11,065 | 9.66 | 0 | 0 | 0 | 6 | 2.04 | +3.96 | 24 | 151 | -127 | '24/03/14 | 89.3 | +0.7 | +0.79 | 678 | 300 | 141 | +159 | 11,196 | 9.78 | 0 | 0 | 0 | 11 | 5.46 | +5.54 | 311 | 146 | +165 | '24/03/13 | 88.6 | -0.1 | -0.11 | 287 | 90 | 122 | -32 | 11,037 | 9.64 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 90 | 123 | -33.4 | '24/03/12 | 88.7 | +0.3 | +0.34 | 242 | 53 | 106 | -53 | 11,074 | 9.67 | 0 | 0 | 0 | 6 | 3.34 | +2.66 | 59 | 109 | -50.3 | '24/03/11 | 88.4 | 0 | 0 | 304 | 109 | 106 | +3.4 | 11,128 | 9.72 | 0 | 0 | 0 | 3 | 0 | +3 | 112 | 106 | +6.4 | '24/03/08 | 88.4 | -2.8 | -3.07 | 809 | 152 | 279 | -127 | 11,124 | 9.72 | 0 | 1 | -1 | 17 | 22.8 | -5.78 | 169 | 303 | -134 | '24/03/07 | 91.2 | -0.1 | -0.11 | 258 | 138 | 43 | +95 | 11,241 | 9.82 | 0 | 0 | 0 | 9 | 0.38 | +8.62 | 147 | 43.4 | +104 | '24/03/06 | 91.3 | +0.7 | +0.77 | 214 | 91 | 31 | +60 | 11,142 | 9.73 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 95 | 31.1 | +63.9 | '24/03/05 | 90.6 | +0.7 | +0.78 | 265 | 83 | 55 | +28 | 11,082 | 9.68 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 84 | 57.3 | +26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 89.9 | -0.4 | -0.44 | 359 | 68 | 106 | -38 | 11,054 | 9.65 | 0 | 0 | 0 | 5 | 5.23 | -0.23 | 73 | 111 | -38.2 | '24/03/01 | 90.3 | -2.6 | -2.8 | 593 | 15 | 290 | -275 | 11,089 | 9.69 | 0 | 0 | 0 | 8 | 9.85 | -1.86 | 23 | 300 | -277 | '24/02/29 | 92.9 | +1.1 | +1.2 | 244 | 122 | 94 | +28 | 11,364 | 9.93 | 0 | 0 | 0 | 5 | 2.51 | +2.49 | 127 | 96.5 | +30.5 | '24/02/27 | 91.8 | -1.1 | -1.18 | 380 | 112 | 126 | -14 | 11,336 | 9.9 | 0 | 0 | 0 | 1 | 3.44 | -2.44 | 113 | 129 | -16.4 | '24/02/26 | 92.9 | +1.2 | +1.31 | 454 | 242 | 30 | +212 | 11,350 | 9.91 | 0 | 0 | 0 | 6 | 0.73 | +5.27 | 248 | 30.7 | +217 | '24/02/23 | 91.7 | -0.8 | -0.86 | 524 | 135 | 197 | -62 | 11,138 | 9.73 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 138 | 200 | -62.1 | '24/02/22 | 92.5 | +1 | +1.09 | 468 | 157 | 178 | -21 | 11,200 | 9.78 | 0 | 0 | 0 | 5 | 0.65 | +4.35 | 162 | 179 | -16.7 | '24/02/21 | 91.5 | +3.2 | +3.62 | 771 | 462 | 132 | +330 | 11,221 | 9.8 | 0 | 0 | 0 | 5.04 | 3.8 | +1.24 | 467 | 136 | +331 | '24/02/20 | 88.3 | +0.5 | +0.57 | 948 | 287 | 128 | +159 | 10,891 | 9.51 | 0 | 0 | 0 | 5 | 6.95 | -1.95 | 292 | 135 | +157 | '24/02/19 | 87.8 | +0.3 | +0.34 | 402 | 137 | 116 | +21 | 10,729 | 9.37 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | 140 | 118 | +21.7 | '24/02/16 | 87.5 | +1.8 | +2.1 | 419 | 85 | 34 | +51 | 10,708 | 9.35 | 0 | 0 | 0 | 3 | 5.87 | -2.87 | 88 | 39.9 | +48.1 | '24/02/15 | 85.7 | -0.2 | -0.23 | 527 | 110 | 106 | +4 | 10,657 | 9.31 | 0 | 0 | 0 | 5 | 5.46 | -0.46 | 115 | 111 | +3.54 | '24/02/05 | 85.9 | +1.9 | +2.26 | 449 | 239 | 128 | +111 | 10,647 | 9.3 | 0 | 0 | 0 | 3 | 3.18 | -0.17 | 242 | 131 | +111 | '24/02/02 | 84 | -2.3 | -2.67 | 597 | 87 | 215 | -128 | 10,536 | 9.2 | 0 | 0 | 0 | 7 | 13 | -5.96 | 94 | 228 | -134 | '24/02/01 | 86.3 | +0.3 | +0.35 | 382 | 81 | 101 | -20 | 10,695 | 9.34 | 0 | 0 | 0 | 6 | 13.5 | -7.48 | 87 | 114 | -27.5 | '24/01/31 | 86 | +1.8 | +2.14 | 643 | 19 | 53 | -34 | 10,714 | 9.36 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 20 | 55.2 | -35.2 | '24/01/30 | 84.2 | +0.2 | +0.24 | 323 | 51 | 68 | -17 | 10,606 | 9.26 | 0 | 1 | -1 | 12 | 2.78 | +9.22 | 63 | 71.8 | -8.78 | '24/01/29 | 84 | +2.8 | +3.45 | 791 | 349 | 71 | +278 | 10,623 | 9.28 | 0 | 0 | 0 | 29 | 1.18 | +27.8 | 378 | 72.2 | +306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 81.2 | +0.4 | +0.5 | 115 | 22 | 33 | -11 | 10,345 | 9.04 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 31 | 33 | -2.04 | '24/01/25 | 80.8 | -0.8 | -0.98 | 129 | 6 | 33 | -27 | 10,356 | 9.04 | 0 | 0 | 0 | 11 | 7.79 | +3.21 | 17 | 40.8 | -23.8 | '24/01/24 | 81.6 | +1 | +1.24 | 345 | 162 | 45 | +117 | 10,383 | 9.07 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 162 | 49.2 | +113 | '24/01/23 | 80.6 | -0.3 | -0.37 | 103 | 18 | 19 | -1 | 10,266 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '24/01/22 | 80.9 | +0.9 | +1.12 | 147 | 73 | 6 | +67 | 10,267 | 8.97 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 75 | 7.18 | +67.8 | '24/01/19 | 80 | +1.2 | +1.52 | 132 | 36 | 14 | +22 | 10,200 | 8.91 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 37 | 15 | +22 | '24/01/18 | 78.8 | -0.2 | -0.25 | 189 | 19 | 53 | -34 | 10,178 | 8.89 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 20 | 55.2 | -35.2 | '24/01/17 | 79 | -0.8 | -1 | 154 | 35 | 60 | -25 | 10,203 | 8.91 | 0 | 0 | 0 | 13 | 1.42 | +11.6 | 48 | 61.4 | -13.4 | '24/01/16 | 79.8 | -0.2 | -0.25 | 266 | 47 | 82 | -35 | 10,227 | 8.93 | 0 | 0 | 0 | 4.02 | 15.5 | -11.5 | 51 | 97.5 | -46.5 | '24/01/15 | 80 | -0.1 | -0.12 | 161 | 71 | 15 | +56 | 10,257 | 8.96 | 0 | 0 | 0 | 2 | 0.71 | +1.29 | 73 | 15.7 | +57.3 | '24/01/12 | 80.1 | -0.7 | -0.87 | 125 | 2 | 86 | -84 | 10,218 | 8.92 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 4 | 87.1 | -83.1 | '24/01/11 | 80.8 | -0.6 | -0.74 | 163 | 49 | 45 | +4 | 10,302 | 9 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 50 | -1 | '24/01/10 | 81.4 | +1.3 | +1.62 | 221 | 60 | 43 | +17 | 10,298 | 8.99 | 0 | 1 | -1 | 0.04 | 1.43 | -1.38 | 60 | 45.4 | +14.6 | '24/01/09 | 80.1 | +0.4 | +0.5 | 95.6 | 27 | 8 | +19 | 10,277 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/01/08 | 79.7 | +0.1 | +0.13 | 196 | 67 | 48 | +19 | 10,258 | 8.96 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 68 | 48.9 | +19.1 | '24/01/05 | 79.6 | -2.5 | -3.05 | 432 | 22 | 151 | -129 | 10,239 | 8.94 | 0 | 0 | 0 | 3 | 17.7 | -14.7 | 25 | 169 | -144 | '24/01/04 | 82.1 | +0.7 | +0.86 | 397 | 162 | 76 | +86 | 10,368 | 9.06 | 0 | 0 | 0 | 2 | 4.07 | -2.07 | 164 | 80.1 | +83.9 | '24/01/03 | 81.4 | +0.2 | +0.25 | 255 | 86 | 38 | +48 | 10,378 | 9.06 | 0 | 0 | 0 | 7.26 | 3 | +4.26 | 93.3 | 41 | +52.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 81.2 | +2.1 | +2.65 | 496 | 204 | 28 | +176 | 10,330 | 9.02 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 204 | 30 | +174 | '23/12/29 | 79.1 | +0.1 | +0.13 | 159 | 35 | 28 | +7 | 10,154 | 8.87 | 0 | 0 | 0 | 1 | 5.59 | -4.59 | 36 | 33.6 | +2.41 | '23/12/28 | 79 | -0.7 | -0.88 | 152 | 10 | 34 | -24 | 10,151 | 8.87 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 11 | 34.7 | -23.7 | '23/12/27 | 79.7 | +0.2 | +0.25 | 135 | 24 | 39 | -15 | 10,175 | 8.89 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 24 | 42.1 | -18.1 | '23/12/26 | 79.5 | +1.2 | +1.53 | 162 | 68 | 15 | +53 | 10,190 | 8.9 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 68 | 15.5 | +52.5 | '23/12/25 | 78.3 | +0.2 | +0.26 | 104 | 8 | 15 | -7 | 10,137 | 8.85 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 10 | 16.2 | -6.25 | '23/12/22 | 78.1 | -0.2 | -0.26 | 133 | 10 | 35 | -25 | 10,144 | 8.86 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 10 | 37.3 | -27.3 | '23/12/21 | 78.3 | -0.4 | -0.51 | 143 | 34 | 36 | -2 | 10,169 | 8.88 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 34 | 39.3 | -5.34 | '23/12/20 | 78.7 | +0.1 | +0.13 | 317 | 40 | 163 | -123 | 10,171 | 8.88 | 0 | 1 | -1 | 18 | 0.86 | +17.1 | 58 | 165 | -107 | '23/12/19 | 78.6 | -1 | -1.26 | 382 | 118 | 48 | +70 | 10,289 | 8.99 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 120 | 49.6 | +70.4 | '23/12/18 | 79.6 | +0.3 | +0.38 | 204 | 48 | 47 | +1 | 10,219 | 8.93 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 49 | 48 | +1.02 | '23/12/15 | 79.3 | -1.8 | -2.22 | 776 | 183 | 331 | -148 | 10,291 | 8.99 | 0 | 0 | 0 | 1 | 4 | -3 | 184 | 335 | -151 | '23/12/14 | 81.1 | +3.1 | +3.97 | 1,117 | 404 | 178 | +226 | 10,433 | 9.11 | 0 | 0 | 0 | 4 | 3.28 | +0.72 | 408 | 181 | +227 | '23/12/13 | 78 | +1.8 | +2.36 | 750 | 378 | 106 | +272 | 10,197 | 8.91 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 382 | 110 | +272 | '23/12/12 | 76.2 | +0.3 | +0.4 | 141 | 21 | 16 | +5 | 9,903 | 8.65 | 0 | 0 | 0 | 5.03 | 0.02 | +5.01 | 26 | 16 | +10 | '23/12/11 | 75.9 | +0.3 | +0.4 | 174 | 55 | 35 | +20 | 9,898 | 8.64 | 0 | 0 | 0 | 5 | 1.47 | +3.53 | 60 | 36.5 | +23.5 | '23/12/08 | 75.6 | -0.5 | -0.66 | 171 | 23 | 62 | -39 | 9,878 | 8.63 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 23 | 62.3 | -39.3 | '23/12/07 | 76.1 | 0 | 0 | 234 | 68 | 43 | +25 | 9,917 | 8.66 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 44 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 76.1 | +1.4 | +1.87 | 298 | 180 | 40 | +140 | 9,886 | 8.63 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 181 | 40.1 | +141 | '23/12/05 | 74.7 | -1.1 | -1.45 | 352 | 6 | 107 | -101 | 9,746 | 8.51 | 0 | 0 | 0 | 5 | 4.9 | +0.1 | 11 | 112 | -101 | '23/12/04 | 75.8 | -1.2 | -1.56 | 405 | 43 | 125 | -82 | 9,844 | 8.6 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 46 | 128 | -81.7 | '23/12/01 | 77 | +0.7 | +0.92 | 174 | 61 | 18 | +43 | 9,926 | 8.67 | 0 | 0 | 0 | 0 | 7 | -7 | 61 | 25 | +36 | '23/11/30 | 76.3 | +0.2 | +0.26 | 226 | 90 | 106 | -16 | 9,883 | 8.63 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 91 | 107 | -15.7 | '23/11/29 | 76.1 | +0.4 | +0.53 | 141 | 59 | 48 | +11 | 9,896 | 8.64 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 60 | 48.5 | +11.5 | '23/11/28 | 75.7 | +0.1 | +0.13 | 193 | 71 | 16 | +55 | 9,821 | 8.58 | 0 | 0 | 0 | 12.7 | 7.02 | +5.66 | 83.7 | 23 | +60.7 | '23/11/27 | 75.6 | -0.1 | -0.13 | 222 | 138 | 33 | +105 | 9,783 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 33 | +105 | '23/11/24 | 75.7 | -0.3 | -0.39 | 203 | 50 | 44 | +6 | 9,678 | 8.45 | 1 | 0 | +1 | 0 | 0.07 | -0.07 | 51 | 44.1 | +6.93 | '23/11/23 | 76 | -1.8 | -2.31 | 533 | 96 | 157 | -61 | 9,672 | 8.45 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 98 | 158 | -60.2 | '23/11/22 | 77.8 | +1.6 | +2.1 | 583 | 212 | 80 | +132 | 9,730 | 8.5 | 0 | 0 | 0 | 0 | 1 | -1 | 212 | 81 | +131 | '23/11/21 | 76.2 | +0.3 | +0.4 | 391 | 165 | 57 | +108 | 9,598 | 8.38 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 57 | +108 | '23/11/20 | 75.9 | +0.2 | +0.26 | 269 | 131 | 45 | +86 | 9,490 | 8.29 | 0 | 1 | -1 | 0 | 0 | 0 | 131 | 46 | +85 | '23/11/17 | 75.7 | +0.9 | +1.2 | 479 | 264 | 46 | +218 | 9,401 | 8.21 | 0 | 0 | 0 | 1 | 0 | +1 | 265 | 46 | +219 | '23/11/16 | 74.8 | +0.7 | +0.94 | 239 | 123 | 52 | +71 | 9,180 | 8.02 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 124 | 52 | +72.1 | '23/11/15 | 74.1 | -0.7 | -0.94 | 444 | 220 | 72 | +148 | 9,181 | 8.02 | 0 | 0 | 0 | 6 | 11 | -5 | 226 | 83 | +143 | '23/11/14 | 74.8 | +0.9 | +1.22 | 379 | 159 | 88 | +71 | 9,033 | 7.89 | 0 | 0 | 0 | 28 | 0 | +28 | 187 | 88 | +99 | '23/11/13 | 73.9 | +0.2 | +0.27 | 360 | 86 | 113 | -27 | 8,949 | 7.82 | 0 | 0 | 0 | 14 | 0.44 | +13.6 | 100 | 113 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 73.7 | +2 | +2.79 | 761 | 267 | 147 | +120 | 8,976 | 7.84 | 0 | 0 | 0 | 1.05 | 5.42 | -4.37 | 268 | 152 | +116 | '23/11/09 | 71.7 | -0.7 | -0.97 | 261 | 52 | 109 | -57 | 8,847 | 7.73 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 54 | 111 | -57 | '23/11/08 | 72.4 | -0.6 | -0.82 | 282 | 66 | 76 | -10 | 8,898 | 7.77 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 68 | 78.1 | -10.1 | '23/11/07 | 73 | +0.5 | +0.69 | 146 | 44 | 39 | +5 | 8,908 | 7.78 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 45 | 40.1 | +4.86 | '23/11/06 | 72.5 | +0.2 | +0.28 | 150 | 42 | 24 | +18 | 8,903 | 7.77 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 43 | 24.7 | +18.3 | '23/11/03 | 72.3 | 0 | 0 | 174 | 63 | 67 | -4 | 8,889 | 7.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 63 | 67 | -4.03 | '23/11/02 | 72.3 | +1 | +1.4 | 168 | 17 | 55 | -38 | 8,903 | 7.77 | 0 | 0 | 0 | 1.29 | 0.54 | +0.75 | 18.3 | 55.5 | -37.2 | '23/11/01 | 71.3 | +1 | +1.42 | 164 | 36 | 67 | -31 | 8,941 | 7.81 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 37 | 68.1 | -31.1 | '23/10/31 | 70.3 | -2.2 | -3.03 | 627 | 40 | 247 | -207 | 8,966 | 7.83 | 0 | 0 | 0 | 10 | 9.05 | +0.95 | 50 | 256 | -206 | '23/10/30 | 72.5 | +0.5 | +0.69 | 159 | 42 | 54 | -12 | 9,126 | 7.97 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 44 | 54.1 | -10.1 | '23/10/27 | 72 | -0.7 | -0.96 | 290 | 22 | 118 | -96 | 9,135 | 7.98 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 23 | 119 | -96.1 | '23/10/26 | 72.7 | -2 | -2.68 | 354 | 18 | 167 | -149 | 9,235 | 8.07 | 0 | 0 | 0 | 2 | 6.53 | -4.53 | 20 | 174 | -154 | '23/10/25 | 74.7 | +0.4 | +0.54 | 250 | 112 | 57 | +55 | 9,404 | 8.21 | 1 | 0 | +1 | 0 | 0 | 0 | 113 | 57 | +56 | '23/10/24 | 74.3 | +2 | +2.77 | 327 | 221 | 27 | +194 | 9,349 | 8.16 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 222 | 38.8 | +183 | '23/10/23 | 72.3 | -1.5 | -2.03 | 439 | 54 | 117 | -63 | 9,160 | 8 | 0 | 0 | 0 | 4 | 2.73 | +1.27 | 58 | 120 | -61.7 | '23/10/20 | 73.8 | +0.8 | +1.1 | 486 | 133 | 172 | -39 | 9,224 | 8.06 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 138 | 177 | -39.2 | '23/10/19 | 73 | -1.4 | -1.88 | 644 | 128 | 232 | -104 | 9,256 | 8.08 | 0 | 0 | 0 | 4 | 4.28 | -0.28 | 132 | 236 | -104 | '23/10/18 | 74.4 | -0.6 | -0.8 | 1,393 | 1,113 | 1,063 | +49.9 | 9,342 | 8.16 | 0 | 0 | 0 | 39 | 0.25 | +38.7 | 1,152 | 1,063 | +88.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 75 | -0.7 | -0.92 | 278 | 143 | 88 | +55 | 9,215 | 8.05 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 143 | 89.6 | +53.4 | '23/10/16 | 75.7 | 0 | 0 | 331 | 144 | 145 | -1 | 9,147 | 7.99 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 145 | -1 | '23/10/13 | 75.7 | +0.3 | +0.4 | 735 | 309 | 95 | +214 | 9,148 | 7.99 | 0 | 0 | 0 | 1 | 1 | 0 | 310 | 96 | +214 | '23/10/12 | 75.4 | +0.9 | +1.21 | 617 | 266 | 220 | +46 | 8,934 | 7.8 | 0 | 0 | 0 | 2.47 | 0 | +2.47 | 268 | 220 | +48.5 | '23/10/11 | 74.5 | +4.8 | +6.89 | 1,612 | 940 | 210 | +730 | 8,920 | 7.79 | 0 | 0 | 0 | 6 | 1.03 | +4.97 | 946 | 211 | +735 | '23/10/06 | 69.7 | -4 | -5.43 | 1,617 | 196 | 499 | -303 | 8,177 | 7.14 | 0 | 0 | 0 | 7.22 | 6.54 | +0.68 | 203 | 506 | -302 | '23/10/05 | 73.7 | -0.8 | -1.07 | 378 | 39 | 160 | -121 | 8,452 | 7.38 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 40 | 161 | -121 | '23/10/04 | 74.5 | -0.6 | -0.8 | 272 | 53 | 90 | -37 | 8,572 | 7.49 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 94 | -41 | '23/10/03 | 75.1 | +0.7 | +0.94 | 606 | 186 | 130 | +56 | 8,612 | 7.52 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 188 | 132 | +56.4 | '23/10/02 | 74.4 | +1.4 | +1.92 | 388 | 125 | 129 | -4 | 8,623 | 7.53 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 126 | 129 | -3.16 | '23/09/28 | 73 | +0.4 | +0.55 | 336 | 107 | 66 | +41 | 8,633 | 7.54 | 0 | 0 | 0 | 4.02 | 0.01 | +4.01 | 111 | 66 | +45 | '23/09/27 | 72.6 | -2.5 | -3.33 | 698 | 75 | 346 | -271 | 8,592 | 7.5 | 0 | 0 | 0 | 8 | 6.25 | +1.75 | 83 | 352 | -269 | '23/09/26 | 75.1 | +2.3 | +3.16 | 881 | 134 | 318 | -184 | 8,805 | 7.69 | 0 | 0 | 0 | 15 | 9.95 | +5.05 | 149 | 328 | -179 | '23/09/25 | 72.8 | +0.4 | +0.55 | 354 | 82 | 112 | -30 | 8,984 | 7.85 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 83 | 113 | -29.6 | '23/09/22 | 72.4 | -0.6 | -0.82 | 367 | 60 | 151 | -91 | 9,011 | 7.87 | 0 | 0 | 0 | 8 | 0.2 | +7.8 | 68 | 151 | -83.2 | '23/09/21 | 73 | -0.6 | -0.82 | 508 | 136 | 96 | +40 | 9,087 | 7.94 | 0 | 0 | 0 | 5 | 1.36 | +3.64 | 141 | 97.4 | +43.6 | '23/09/20 | 73.6 | -1.5 | -2 | 601 | 204 | 97 | +107 | 9,047 | 7.9 | 0 | 0 | 0 | 8 | 1.02 | +6.98 | 212 | 98 | +114 | '23/09/19 | 75.1 | -1 | -1.31 | 769 | 118 | 249 | -131 | 8,940 | 7.81 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 120 | 250 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 76.1 | +2.2 | +2.98 | 1,136 | 299 | 174 | +125 | 9,056 | 7.91 | 0 | 0 | 0 | 4 | 7.34 | -3.34 | 303 | 181 | +122 | '23/09/15 | 73.9 | 0 | 0 | 503 | 161 | 115 | +46 | 8,928 | 7.8 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 162 | 116 | +46.2 | '23/09/14 | 73.9 | +0.4 | +0.54 | 597 | 170 | 109 | +61 | 8,879 | 7.75 | 0 | 0 | 0 | 0 | 15 | -15 | 170 | 124 | +46 | '23/09/13 | 73.5 | +2.9 | +4.11 | 1,098 | 512 | 67 | +445 | 8,818 | 7.7 | 0 | 0 | 0 | 0 | 0 | +0 | 512 | 67 | +445 | '23/09/12 | 70.6 | +0.6 | +0.86 | 453 | 213 | 56 | +157 | 8,373 | 7.31 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 213 | 56.5 | +156 | '23/09/11 | 70 | -0.5 | -0.71 | 763 | 161 | 191 | -30 | 8,205 | 7.17 | 0 | 0 | 0 | 28 | 1.07 | +26.9 | 189 | 192 | -3.07 | '23/09/08 | 70.5 | +1 | +1.44 | 624 | 265 | 42 | +223 | 8,224 | 7.18 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 266 | 43 | +223 | '23/09/07 | 69.5 | -0.4 | -0.57 | 335 | 129 | 28 | +101 | 8,002 | 6.99 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 130 | 29.6 | +100 | '23/09/06 | 69.9 | +1.2 | +1.75 | 737 | 167 | 79 | +88 | 7,901 | 6.9 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 167 | 87 | +80 | '23/09/05 | 68.7 | -0.3 | -0.43 | 506 | 83 | 133 | -50 | 7,813 | 6.82 | 0 | 0 | 0 | 14 | 0 | +14 | 97 | 133 | -36 | '23/09/04 | 69 | +2.3 | +3.45 | 790 | 89 | 112 | -23 | 7,852 | 6.86 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 90 | 116 | -25.8 | '23/09/01 | 66.7 | +0.2 | +0.3 | 160 | 46 | 8 | +38 | 7,869 | 6.87 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 46 | 9.46 | +36.5 | '23/08/31 | 66.5 | 0 | 0 | 277 | 103 | 81 | +22 | 7,836 | 6.84 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 103 | 82.3 | +20.7 | '23/08/30 | 66.5 | +0.7 | +1.06 | 252 | 142 | 16 | +126 | 7,808 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 143 | 16 | +127 | '23/08/29 | 65.8 | +0.4 | +0.61 | 164 | 79 | 245 | -166 | 7,682 | 6.71 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 81 | 247 | -166 | '23/08/28 | 65.4 | -0.9 | -1.36 | 275 | 19 | 108 | -89 | 7,686 | 6.71 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 21 | 109 | -88.1 | '23/08/25 | 66.3 | -0.9 | -1.34 | 351 | 80 | 47 | +33 | 7,771 | 6.79 | 0 | 0 | 0 | 4 | 1.37 | +2.63 | 84 | 48.4 | +35.6 | '23/08/24 | 67.2 | +1.5 | +2.28 | 501 | 250 | 50 | +200 | 7,733 | 6.75 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 251 | 50.3 | +201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 65.7 | -0.5 | -0.76 | 327 | 101 | 57 | +44 | 7,531 | 6.58 | 0 | 0 | 0 | 4 | 2.68 | +1.32 | 105 | 59.7 | +45.3 | '23/08/22 | 66.2 | -0.8 | -1.19 | 383 | 95 | 45 | +50 | 7,489 | 6.54 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 95 | 45.4 | +49.6 | '23/08/21 | 67 | +0.6 | +0.9 | 462 | 237 | 95 | +142 | 7,441 | 6.5 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 237 | 95.1 | +142 | '23/08/18 | 66.4 | -1.2 | -1.78 | 619 | 79 | 245 | -166 | 7,288 | 6.36 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 81 | 247 | -166 | '23/08/17 | 67.6 | +1.9 | +2.89 | 1,059 | 395 | 81 | +314 | 7,445 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 395 | 82 | +313 | '23/08/16 | 65.7 | -0.6 | -0.9 | 607 | 67 | 214 | -147 | 7,125 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 214 | -147 | '23/08/15 | 66.3 | +2.1 | +3.27 | 1,301 | 632 | 157 | +475 | 7,273 | 6.35 | 0 | 0 | 0 | 0 | 1 | -1 | 632 | 158 | +474 | '23/08/14 | 64.2 | +1.6 | +2.56 | 346 | 97 | 93 | +4 | 6,810 | 5.95 | 0 | 0 | 0 | 0 | 27 | -27 | 97 | 120 | -23 | '23/08/11 | 62.6 | -1.9 | -2.95 | 710 | 54 | 392 | -338 | 6,813 | 5.95 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 55 | 411 | -356 | '23/08/10 | 64.5 | +3.5 | +5.74 | 1,076 | 420 | 212 | +208 | 7,142 | 6.24 | 0 | 1 | -1 | 1 | 5.33 | -4.33 | 421 | 218 | +203 | '23/08/09 | 61 | -0.3 | -0.49 | 160 | 54 | 30 | +24 | 6,923 | 6.04 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 32 | +22 | '23/08/08 | 61.3 | -0.8 | -1.29 | 277 | 15 | 105 | -90 | 6,966 | 6.08 | 0 | 0 | 0 | 3 | 19.8 | -16.8 | 18 | 125 | -107 | '23/08/07 | 62.1 | -0.2 | -0.32 | 139 | 47 | 10 | +37 | 7,040 | 6.15 | 0 | 1 | -1 | 0 | 31.1 | -31.1 | 47 | 42.1 | +4.91 | '23/08/04 | 62.3 | +0.6 | +0.97 | 175 | 62 | 29 | +33 | 7,003 | 6.11 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 63 | 48.3 | +14.7 | '23/08/02 | 61.7 | -1.8 | -2.83 | 375 | 28 | 174 | -146 | 6,970 | 6.09 | 0 | 0 | 0 | 16 | 15.8 | +0.22 | 44 | 190 | -146 | '23/08/01 | 63.5 | -0.7 | -1.09 | 202 | 28 | 136 | -108 | 7,104 | 6.2 | 0 | 0 | 0 | 19 | 7.88 | +11.1 | 47 | 144 | -96.9 | '23/07/31 | 64.2 | -0.1 | -0.16 | 234 | 66 | 67.5 | -1.48 | 7,209 | 6.29 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 67 | 67.9 | -0.93 | '23/07/28 | 64.3 | +0.5 | +0.78 | 190 | 100 | 55 | +45 | 7,206 | 6.29 | 0 | 1 | -1 | 0 | 0 | 0 | 100 | 56 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 63.8 | -0.6 | -0.93 | 241 | 26 | 91 | -65 | 7,159 | 6.25 | 0 | 1 | -1 | 19 | 0 | +19 | 45 | 92 | -47 | '23/07/26 | 64.4 | -0.8 | -1.23 | 354 | 175 | 98 | +77 | 7,215 | 6.3 | 0 | 3 | -3 | 12 | 0 | +12 | 187 | 101 | +86 | '23/07/25 | 65.2 | +0.6 | +0.93 | 297 | 125 | 53.5 | +71.5 | 7,138 | 6.23 | 0 | 0 | 0 | 9 | 0 | +9 | 134 | 53.5 | +80.5 | '23/07/24 | 64.6 | -0.9 | -1.37 | 434 | 89 | 150 | -61 | 7,098 | 6.2 | 0 | 0 | 0 | 31 | 0 | +31 | 120 | 150 | -30 | '23/07/21 | 65.5 | +2.9 | +4.63 | 955 | 506 | 49 | +457 | 7,163 | 6.25 | 0 | 0 | 0 | 12 | 15.3 | -3.34 | 518 | 64.3 | +454 | '23/07/20 | 62.6 | +0.8 | +1.29 | 155 | 57 | 36 | +21 | 6,702 | 5.85 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 57 | 51.3 | +5.65 | '23/07/19 | 61.8 | +0.7 | +1.15 | 404 | 119 | 159 | -40 | 6,664 | 5.82 | 0 | 0 | 0 | 2 | 7.98 | -5.98 | 121 | 167 | -46 | '23/07/18 | 61.1 | +1.5 | +2.52 | 347 | 77 | 181 | -104 | 6,694 | 5.84 | 27 | 0 | +27 | 1 | 21.7 | -20.7 | 105 | 203 | -97.7 | '23/07/17 | 59.6 | +0.3 | +0.51 | 193 | 34 | 57 | -23 | 6,781 | 5.92 | 0 | 0 | 0 | 0 | 40 | -40 | 34 | 97 | -63 | '23/07/14 | 59.3 | +0.7 | +1.19 | 140 | 28 | 47 | -19 | 6,804 | 5.94 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 28 | 47.5 | -19.5 | '23/07/13 | 58.6 | +0.3 | +0.51 | 269 | 60 | 85 | -25 | 6,820 | 5.95 | 0 | 0 | 0 | 1 | 34.6 | -33.6 | 61 | 120 | -58.6 | '23/07/12 | 58.3 | -1.4 | -2.35 | 584 | 67 | 260 | -193 | 6,825 | 5.96 | 0 | 0 | 0 | 7 | 28.2 | -21.2 | 74 | 288 | -214 | '23/07/11 | 59.7 | -0.8 | -1.32 | 1,179 | 511 | 359 | +152 | 7,018 | 6.13 | 0 | 0 | 0 | 10 | 74.1 | -64.1 | 521 | 433 | +87.9 | '23/07/10 | 64.5 | -0.6 | -0.92 | 701 | 42 | 325 | -283 | 6,876 | 6 | 0 | 0 | 0 | 4 | 8.47 | -4.47 | 46 | 333 | -287 | '23/07/07 | 65.1 | -0.9 | -1.36 | 583 | 41 | 305 | -264 | 7,159 | 6.25 | 0 | 0 | 0 | 15 | 7.12 | +7.88 | 56 | 312 | -256 | '23/07/06 | 66 | -1.2 | -1.79 | 620 | 81.5 | 293 | -212 | 7,433 | 6.49 | 0 | 0 | 0 | 18 | 8.35 | +9.65 | 99.5 | 301 | -202 | '23/07/05 | 67.2 | -0.7 | -1.03 | 392 | 55 | 89 | -34 | 7,645 | 6.68 | 0 | 0 | 0 | 11 | 5.05 | +5.95 | 66 | 94.1 | -28.1 | '23/07/04 | 67.9 | +0.8 | +1.19 | 311 | 80 | 51 | +29 | 7,674 | 6.7 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 54 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 67.1 | +1.5 | +2.29 | 403 | 33 | 123 | -90 | 7,638 | 6.67 | 0 | 0 | 0 | 68 | 1 | +67 | 101 | 124 | -23 | '23/06/30 | 65.6 | +1 | +1.55 | 172 | 33 | 62 | -29 | 7,724 | 6.74 | 0 | 0 | 0 | 20 | 1 | +19 | 53 | 63 | -10 | '23/06/29 | 64.6 | +1.1 | +1.73 | 188 | 44 | 66 | -22 | 7,753 | 6.77 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 46 | 66 | -20 | '23/06/28 | 63.5 | +0.6 | +0.95 | 321 | 175 | 77 | +98 | 7,847 | 6.85 | 0 | 0 | 0 | 6 | 0.06 | +5.94 | 181 | 77.1 | +104 | '23/06/27 | 62.9 | -0.7 | -1.1 | 367 | 101 | 105 | -4 | 7,749 | 6.77 | 0 | 0 | 0 | 7 | 2.61 | +4.39 | 108 | 108 | +0.39 | '23/06/26 | 63.6 | -1.7 | -2.6 | 426 | 28 | 200 | -172 | 7,753 | 6.77 | 0 | 0 | 0 | 4 | 12.2 | -8.15 | 32 | 212 | -180 | '23/06/21 | 65.3 | +0.1 | +0.15 | 232 | 85 | 69 | +16 | 7,915 | 6.91 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 86 | 69.4 | +16.6 | '23/06/20 | 65.2 | +1.2 | +1.88 | 294 | 39 | 67.1 | -28.1 | 7,900 | 6.9 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 39 | 67.4 | -28.4 | '23/06/19 | 64 | -1.5 | -2.29 | 747 | 407 | 59 | +348 | 7,928 | 6.92 | 0 | 0 | 0 | 3 | 27.7 | -24.7 | 410 | 86.7 | +323 | '23/06/16 | 65.5 | -1.5 | -2.24 | 482 | 26 | 88 | -62 | 7,580 | 6.62 | 0 | 0 | 0 | 3 | 11 | -7.95 | 29 | 99 | -70 | '23/06/15 | 67 | -0.3 | -0.45 | 321 | 52 | 69 | -17 | 7,642 | 6.67 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 52 | 75.1 | -23.1 | '23/06/14 | 67.3 | 0 | 0 | 181 | 53 | 34 | +19 | 7,658 | 6.69 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 55 | 34 | +21 | '23/06/13 | 67.3 | +0.6 | +0.9 | 433 | 165 | 26 | +139 | 7,639 | 6.67 | 0 | 0 | 0 | 20 | 15.3 | +4.72 | 185 | 41.3 | +144 | '23/06/12 | 66.7 | -2.1 | -3.05 | 913 | 445 | 130 | +315 | 7,524 | 6.57 | 0 | 0 | 0 | 10 | 37.2 | -27.2 | 455 | 167 | +288 | '23/06/09 | 68.8 | +0.5 | +0.73 | 233 | 137 | 33 | +104 | 7,209 | 6.29 | 0 | 0 | 0 | 3 | 0.3 | +2.7 | 140 | 33.3 | +107 | '23/06/08 | 68.3 | -1.2 | -1.73 | 340 | 54 | 107 | -53 | 7,130 | 6.23 | 0 | 0 | 0 | 10 | 16.7 | -6.68 | 64 | 124 | -59.7 | '23/06/07 | 69.5 | -0.7 | -1 | 289 | 45 | 70 | -25 | 7,189 | 6.28 | 0 | 0 | 0 | 0 | 7 | -7 | 45 | 77 | -32 | '23/06/06 | 70.2 | +1.6 | +2.33 | 451 | 218 | 49 | +169 | 7,204 | 6.29 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 220 | 64.1 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 68.6 | +0.1 | +0.15 | 302 | 46.1 | 87 | -40.9 | 7,030 | 6.14 | 0 | 0 | 0 | 12 | 0.07 | +11.9 | 58.1 | 87.1 | -29 | '23/06/02 | 68.5 | -2 | -2.84 | 951 | 68 | 509 | -441 | 7,064 | 6.17 | 0 | 0 | 0 | 7 | 4.86 | +2.13 | 75 | 514 | -439 | '23/06/01 | 70.5 | +2.6 | +3.83 | 767 | 403 | 62 | +341 | 7,449 | 6.5 | 0 | 0 | 0 | 18 | 16 | +2 | 421 | 78 | +343 | '23/05/31 | 67.9 | +1.3 | +1.95 | 1,225 | 193 | 467 | -274 | 7,108 | 6.21 | 0 | 0 | 0 | 13 | 2.42 | +10.6 | 206 | 469 | -263 | '23/05/30 | 66.6 | +2.6 | +4.06 | 719 | 294 | 63 | +231 | 7,365 | 6.43 | 0 | 0 | 0 | 0 | 3 | -3 | 294 | 66 | +228 | '23/05/29 | 64 | +1 | +1.59 | 530 | 142 | 65 | +77 | 7,132 | 6.23 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 144 | 67.7 | +76.3 | '23/05/26 | 63 | +0.5 | +0.8 | 358 | 85 | 35 | +50 | 7,055 | 6.16 | 0 | 0 | 0 | 2.02 | 2.35 | -0.32 | 87 | 37.3 | +49.7 | '23/05/25 | 62.5 | +0.8 | +1.3 | 495 | 99 | 90 | +9 | 7,005 | 6.12 | 0 | 0 | 0 | 2 | 1 | +1 | 101 | 91 | +10 | '23/05/24 | 61.7 | +1.1 | +1.82 | 297 | 79 | 26 | +53 | 6,996 | 6.11 | 0 | 0 | 0 | 9 | 1 | +8 | 88 | 27 | +61 | '23/05/23 | 60.6 | +0.8 | +1.34 | 266 | 71 | 5 | +66 | 6,943 | 6.06 | 0 | 0 | 0 | 1 | 9 | -8 | 72 | 14 | +58 | '23/05/22 | 59.8 | +0.2 | +0.34 | 178 | 64 | 5 | +59 | 6,877 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | '23/05/19 | 59.6 | -0.1 | -0.17 | 309 | 77 | 58 | +19 | 6,818 | 5.95 | 0 | 0 | 0 | 17 | 0 | +17 | 94 | 58 | +36 | '23/05/18 | 59.7 | +0.2 | +0.34 | 507 | 72 | 77 | -5 | 6,803 | 5.94 | 0 | 0 | 0 | 33 | 1 | +32 | 105 | 78 | +27 | '23/05/17 | 59.5 | +1.4 | +2.41 | 678 | 115 | 90 | +25 | 6,816 | 5.95 | 0 | 0 | 0 | 79 | 1.25 | +77.7 | 194 | 91.3 | +103 | '23/05/16 | 58.1 | +1.6 | +2.83 | 707 | 171 | 73 | +98 | 6,884 | 6.01 | 0 | 0 | 0 | 16 | 2.38 | +13.6 | 187 | 75.4 | +112 | '23/05/15 | 56.5 | -0.8 | -1.4 | 332 | 47 | 106 | -59 | 6,784 | 5.92 | 0 | 0 | 0 | 3 | 1.76 | +1.24 | 50 | 108 | -57.8 | '23/05/12 | 57.3 | +0.1 | +0.17 | 1,053 | 137 | 301 | -164 | 6,851 | 5.98 | 0 | 0 | 0 | 96.1 | 3.76 | +92.3 | 233 | 305 | -71.7 | '23/05/11 | 57.2 | +3.7 | +6.92 | 1,393 | 188 | 113 | +75 | 7,008 | 6.12 | 0 | 0 | 0 | 3.39 | 6.21 | -2.82 | 191 | 119 | +72.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 53.5 | 0 | 0 | 94.8 | 8 | 17 | -9 | 6,932 | 6.05 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 9 | 17.3 | -8.28 | '23/05/09 | 53.5 | +0.1 | +0.19 | 109 | 0 | 50 | -50 | 6,941 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/05/08 | 53.4 | -0.4 | -0.74 | 125 | 0 | 24 | -24 | 6,991 | 6.1 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 0 | 24.6 | -24.6 | '23/05/05 | 53.8 | +0.2 | +0.37 | 71.1 | 6 | 23 | -17 | 7,015 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/05/04 | 53.6 | +0.3 | +0.56 | 123 | 22 | 16 | +6 | 7,032 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '23/05/03 | 53.3 | -0.3 | -0.56 | 80.2 | 6 | 2 | +4 | 7,026 | 6.13 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 8 | 2.51 | +5.49 | '23/05/02 | 53.6 | +0.3 | +0.56 | 119 | 36 | 3 | +33 | 7,063 | 6.17 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 36 | 3.04 | +33 | '23/04/28 | 53.3 | +0.7 | +1.33 | 156 | 62 | 24 | +38 | 7,030 | 6.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 62 | 24 | +38 | '23/04/27 | 52.6 | -0.1 | -0.19 | 46.3 | 7 | 13 | -6 | 6,992 | 6.1 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 7 | 14.2 | -7.15 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|