| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.8 | -0.75 | -5.07% | 4.39% | 14.55 | 14.65 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 281.9萬 | 156 | 1.3張/筆 | 14.24元 | 1.39 | 31.22 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 132.2萬 | 86 | 1張/筆 | 14.84元 | -0.2 (-1.33%) | 連漲連跌: 連2跌 ( -0.95元 / -6.33%) 財報評分: 最新55分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 19 | +11 | 無→2買 | 4,559 | 5.55% | 707 | 767 | -60 | 0.07% | 金額(元) | 42.7萬 | 27.1萬 | +15.7萬 | - | - | 1,050萬 | 1,146萬 | -95.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 126 | 114 | +12 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 186萬 | 168萬 | +17.7萬 | - | 總計 | 張數 | 32 | 19 | +13 | 賣→2買 | - | - | 833 | 881 | -48 | 0.06% | 金額(元) | 45.6萬 | 27.1萬 | +18.5萬 | - | - | 1,236萬 | 1,314萬 | -78萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 19 | +11 | 無→2買 | - | - | 707 | 767 | -60 | 0.07% | 金額(元) | 42.7萬 | 27.1萬 | +15.7萬 | - | - | 1,050萬 | 1,146萬 | -95.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 19 | +11 | 無→2買 | 4,559 | 5.55% | 707 | 767 | -60 | 0.07% | 金額(元) | 42.7萬 | 27.1萬 | +15.7萬 | - | - | 1,050萬 | 1,146萬 | -95.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 126 | 114 | +12 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 186萬 | 168萬 | +17.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 126 | 114 | +12 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 186萬 | 168萬 | +17.7萬 | - | 總計 | 張數 | 32 | 19 | +13 | 賣→2買 | - | - | 833 | 881 | -48 | 0.06% | 金額(元) | 45.6萬 | 27.1萬 | +18.5萬 | - | - | 1,236萬 | 1,314萬 | -78萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.45 (47) | 14.5 (51) | 14.65 (74) | 14.91 (186) | 14.9 (240) | 14.94 (667) | 14.62 (921) | 14.99 (1,890) | 13.76 (1.17萬) | 24.62 (5.95萬) | 23.05 (7.29萬) | 22.46 (7.64萬) | 14.86 (707) | 每股賣出均價 (累計賣張) | 14.34 (23) | 14.44 (27) | 14.63 (46) | 14.87 (130) | 14.86 (289) | 15.06 (707) | 14.83 (853) | 15.16 (1,780) | 13.81 (1.15萬) | 25.29 (6.25萬) | 23.69 (7.47萬) | 23.11 (7.8萬) | 14.94 (767) | 買賣超張數 (佔發行量) | +24 (0.03%) | +24 (0.03%) | +28 (0.03%) | +56 (0.07%) | -49 (0.06%) | -40 (0.05%) | +68 (0.08%) | +110 (0.13%) | +221 (0.27%) | -2,953 (3.6%) | -1,786 (2.18%) | -1,567 (1.91%) | -60 (0.07%) | 買賣超金額 (佔成交額) | +34.9萬 (8.44%) | +34.9萬 (7.4%) | +41.1萬 (5.59%) | +84.1萬 (4.08%) | -71.8萬 (2.28%) | -68.4萬 (0.54%) | +81.3萬 (0.49%) | +133萬 (0.22%) | +255萬 (0.21%) | -1.15億 (1.08%) | -8,887萬 (0.63%) | -8,593萬 (0.56%) | -95.7萬 (0.71%) | 目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.01 (36) | 17.99 (54) | 17.99 (54) | 17.99 (54) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.24 (72) | 13.24 (72) | 13.24 (72) | 13.24 (72) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.04%) | -18 (0.02%) | -18 (0.02%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.5萬 (0.03%) | +1.8萬 (0%) | +1.8萬 (0%) | +1.8萬 (0%) | 0 (0%) | 目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.44 (3) | 14.44 (3) | 14.7 (8) | 14.87 (16.1) | 14.94 (46.1) | 14.84 (113) | 14.56 (158) | 14.74 (400) | 14.61 (451) | 18.97 (807) | 20.31 (1,550) | 19.14 (1,730) | 14.71 (126) | 每股賣出均價 (累計賣張) | 14.84 (1.06) | 14.95 (3.06) | 14.95 (3.06) | 15 (14.1) | 14.92 (39.1) | 14.8 (105) | 14.51 (149) | 14.61 (390) | 14.53 (432) | 20.28 (1,011) | 19.81 (1,352) | 18.54 (1,533) | 14.71 (114) | 買賣超張數 (佔發行量) | +1.94 (0%) | -0.06 (0%) | +4.94 (0.01%) | +2 (0%) | +7 (0.01%) | +8 (0.01%) | +9 (0.01%) | +10 (0.01%) | +19 (0.02%) | -204 (0.25%) | +198 (0.24%) | +197 (0.24%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +2.76萬 (0.67%) | -2,381 (0.05%) | +7.19萬 (0.98%) | +2.79萬 (0.14%) | +10.6萬 (0.34%) | +12.3萬 (0.1%) | +13.8萬 (0.08%) | +19.6萬 (0.03%) | +31.2萬 (0.03%) | -520萬 (0.05%) | +469萬 (0.03%) | +471萬 (0.03%) | +17.7萬 (0.13%) | 目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.45 (50) | 14.49 (54) | 14.65 (82) | 14.91 (202) | 14.91 (286) | 14.92 (780) | 14.61 (1,079) | 14.94 (2,290) | 13.81 (1.22萬) | 24.54 (6.04萬) | 22.99 (7.45萬) | 22.38 (7.82萬) | 14.83 (833) | 每股賣出均價 (累計賣張) | 14.36 (24.1) | 14.49 (30.1) | 14.65 (49.1) | 14.88 (144) | 14.87 (328) | 15.03 (812) | 14.79 (1,002) | 15.06 (2,170) | 13.83 (1.2萬) | 25.2 (6.36萬) | 23.61 (7.61萬) | 23.01 (7.96萬) | 14.91 (881) | 買賣超張數 (佔發行量) | +25.9 (0.03%) | +23.9 (0.03%) | +32.9 (0.04%) | +58 (0.07%) | -42 (0.05%) | -32 (0.04%) | +77 (0.09%) | +120 (0.15%) | +204 (0.25%) | -3,175 (3.87%) | -1,607 (1.96%) | -1,387 (1.69%) | -48 (0.06%) | 買賣超金額 (佔成交額) | +37.7萬 (9.11%) | +34.7萬 (7.35%) | +48.3萬 (6.57%) | +86.9萬 (4.22%) | -61.3萬 (1.95%) | -56.1萬 (0.44%) | +95.1萬 (0.57%) | +153萬 (0.25%) | +256萬 (0.22%) | -1.2億 (1.13%) | -8,417萬 (0.6%) | -8,121萬 (0.53%) | -78萬 (0.58%) |
目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.45 (47) | 14.5 (51) | 14.65 (74) | 14.91 (186) | 14.9 (240) | 14.94 (667) | 14.62 (921) | 14.99 (1,890) | 13.76 (1.17萬) | 24.62 (5.95萬) | 23.05 (7.29萬) | 23 (7.31萬) | 14.86 (707) | 每股賣出均價 (累計賣張) | 14.34 (23) | 14.44 (27) | 14.63 (46) | 14.87 (130) | 14.86 (289) | 15.06 (707) | 14.83 (853) | 15.16 (1,780) | 13.81 (1.15萬) | 25.29 (6.25萬) | 23.69 (7.47萬) | 23.63 (7.5萬) | 14.94 (767) | 買賣超張數 (佔發行量) | +24 (0.03%) | +24 (0.03%) | +28 (0.03%) | +56 (0.07%) | -49 (0.06%) | -40 (0.05%) | +68 (0.08%) | +110 (0.13%) | +221 (0.27%) | -2,953 (3.6%) | -1,786 (2.18%) | -1,860 (2.27%) | -60 (0.07%) | 買賣超金額 (佔成交額) | +34.9萬 (8.44%) | +34.9萬 (7.4%) | +41.1萬 (5.59%) | +84.1萬 (4.08%) | -71.8萬 (2.28%) | -68.4萬 (0.54%) | +81.3萬 (0.49%) | +133萬 (0.22%) | +255萬 (0.21%) | -1.15億 (1.08%) | -8,887萬 (0.63%) | -8,941萬 (0.58%) | -95.7萬 (0.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.45 (47) | 14.5 (51) | 14.65 (74) | 14.91 (186) | 14.9 (240) | 14.94 (667) | 14.62 (921) | 14.99 (1,890) | 13.76 (1.17萬) | 24.62 (5.95萬) | 23.05 (7.29萬) | 22.46 (7.64萬) | 14.86 (707) | 每股賣出均價 (累計賣張) | 14.34 (23) | 14.44 (27) | 14.63 (46) | 14.87 (130) | 14.86 (289) | 15.06 (707) | 14.83 (853) | 15.16 (1,780) | 13.81 (1.15萬) | 25.29 (6.25萬) | 23.69 (7.47萬) | 23.11 (7.8萬) | 14.94 (767) | 買賣超張數 (佔發行量) | +24 (0.03%) | +24 (0.03%) | +28 (0.03%) | +56 (0.07%) | -49 (0.06%) | -40 (0.05%) | +68 (0.08%) | +110 (0.13%) | +221 (0.27%) | -2,953 (3.6%) | -1,786 (2.18%) | -1,567 (1.91%) | -60 (0.07%) | 買賣超金額 (佔成交額) | +34.9萬 (8.44%) | +34.9萬 (7.4%) | +41.1萬 (5.59%) | +84.1萬 (4.08%) | -71.8萬 (2.28%) | -68.4萬 (0.54%) | +81.3萬 (0.49%) | +133萬 (0.22%) | +255萬 (0.21%) | -1.15億 (1.08%) | -8,887萬 (0.63%) | -8,593萬 (0.56%) | -95.7萬 (0.71%) | 目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.01 (36) | 17.99 (54) | 17.99 (54) | 17.99 (54) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.24 (72) | 13.24 (72) | 13.24 (72) | 13.24 (72) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.04%) | -18 (0.02%) | -18 (0.02%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.5萬 (0.03%) | +1.8萬 (0%) | +1.8萬 (0%) | +1.8萬 (0%) | 0 (0%) | 目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.44 (3) | 14.44 (3) | 14.7 (8) | 14.87 (16.1) | 14.94 (46.1) | 14.84 (113) | 14.56 (158) | 14.74 (400) | 14.61 (451) | 18.97 (807) | 19.26 (1,200) | 17.95 (1,379) | 14.71 (126) | 每股賣出均價 (累計賣張) | 14.84 (1.06) | 14.95 (3.06) | 14.95 (3.06) | 15 (14.1) | 14.92 (39.1) | 14.8 (105) | 14.51 (149) | 14.61 (390) | 14.53 (432) | 20.28 (1,011) | 18.85 (1,187) | 17.56 (1,367) | 14.71 (114) | 買賣超張數 (佔發行量) | +1.94 (0%) | -0.06 (0%) | +4.94 (0.01%) | +2 (0%) | +7 (0.01%) | +8 (0.01%) | +9 (0.01%) | +10 (0.01%) | +19 (0.02%) | -204 (0.25%) | +12.6 (0.02%) | +12 (0.01%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +2.76萬 (0.67%) | -2,381 (0.05%) | +7.19萬 (0.98%) | +2.79萬 (0.14%) | +10.6萬 (0.34%) | +12.3萬 (0.1%) | +13.8萬 (0.08%) | +19.6萬 (0.03%) | +31.2萬 (0.03%) | -520萬 (0.05%) | +73.1萬 (0.01%) | +74.3萬 (0%) | +17.7萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (350) | 23.88 (350) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.69 (165) | 26.69 (165) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +185 (0.23%) | +185 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +395萬 (0.03%) | +395萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.44 (3) | 14.44 (3) | 14.7 (8) | 14.87 (16.1) | 14.94 (46.1) | 14.84 (113) | 14.56 (158) | 14.74 (400) | 14.61 (451) | 18.97 (807) | 20.31 (1,550) | 19.14 (1,730) | 14.71 (126) | 每股賣出均價 (累計賣張) | 14.84 (1.06) | 14.95 (3.06) | 14.95 (3.06) | 15 (14.1) | 14.92 (39.1) | 14.8 (105) | 14.51 (149) | 14.61 (390) | 14.53 (432) | 20.28 (1,011) | 19.81 (1,352) | 18.54 (1,533) | 14.71 (114) | 買賣超張數 (佔發行量) | +1.94 (0%) | -0.06 (0%) | +4.94 (0.01%) | +2 (0%) | +7 (0.01%) | +8 (0.01%) | +9 (0.01%) | +10 (0.01%) | +19 (0.02%) | -204 (0.25%) | +198 (0.24%) | +197 (0.24%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +2.76萬 (0.67%) | -2,381 (0.05%) | +7.19萬 (0.98%) | +2.79萬 (0.14%) | +10.6萬 (0.34%) | +12.3萬 (0.1%) | +13.8萬 (0.08%) | +19.6萬 (0.03%) | +31.2萬 (0.03%) | -520萬 (0.05%) | +469萬 (0.03%) | +471萬 (0.03%) | +17.7萬 (0.13%) | 目前股價 14.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.45 (50) | 14.49 (54) | 14.65 (82) | 14.91 (202) | 14.91 (286) | 14.92 (780) | 14.61 (1,079) | 14.94 (2,290) | 13.81 (1.22萬) | 24.54 (6.04萬) | 22.99 (7.45萬) | 22.38 (7.82萬) | 14.83 (833) | 每股賣出均價 (累計賣張) | 14.36 (24.1) | 14.49 (30.1) | 14.65 (49.1) | 14.88 (144) | 14.87 (328) | 15.03 (812) | 14.79 (1,002) | 15.06 (2,170) | 13.83 (1.2萬) | 25.2 (6.36萬) | 23.61 (7.61萬) | 23.01 (7.96萬) | 14.91 (881) | 買賣超張數 (佔發行量) | +25.9 (0.03%) | +23.9 (0.03%) | +32.9 (0.04%) | +58 (0.07%) | -42 (0.05%) | -32 (0.04%) | +77 (0.09%) | +120 (0.15%) | +204 (0.25%) | -3,175 (3.87%) | -1,607 (1.96%) | -1,387 (1.69%) | -48 (0.06%) | 買賣超金額 (佔成交額) | +37.7萬 (9.11%) | +34.7萬 (7.35%) | +48.3萬 (6.57%) | +86.9萬 (4.22%) | -61.3萬 (1.95%) | -56.1萬 (0.44%) | +95.1萬 (0.57%) | +153萬 (0.25%) | +256萬 (0.22%) | -1.2億 (1.13%) | -8,417萬 (0.6%) | -8,121萬 (0.53%) | -78萬 (0.58%) |
目前股價 14.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 14.05 | -0.75 | -5.07 | 198 | 30 | 19 | +11 | 4,559 | 5.55 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 19 | +13 | '24/04/18 | 14.8 | -0.2 | -1.33 | 89.1 | 17 | 4 | +13 | 4,548 | 5.54 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 18 | 5.06 | +12.9 | '24/04/17 | 15 | +0.35 | +2.39 | 38.9 | 4 | 4 | 0 | 4,535 | 5.53 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '24/04/16 | 14.65 | -0.35 | -2.33 | 92.4 | 9 | 14 | -5 | 4,535 | 5.53 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 14 | 0 | '24/04/15 | 15 | -0.25 | -1.64 | 83.2 | 14 | 5 | +9 | 4,540 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/04/12 | 15.25 | -0.05 | -0.33 | 168 | 9 | 6 | +3 | 4,531 | 5.52 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '24/04/11 | 15.3 | +0.1 | +0.66 | 292 | 29 | 18 | +11 | 4,528 | 5.52 | 0 | 0 | 0 | 4 | 2 | +2 | 33 | 20 | +13 | '24/04/10 | 15.2 | +0.45 | +3.05 | 196 | 57 | 25 | +32 | 4,517 | 5.5 | 0 | 0 | 0 | 0 | 5 | -5 | 57 | 30 | +27 | '24/04/09 | 14.75 | +0.1 | +0.68 | 107 | 0 | 22 | -22 | 4,485 | 5.46 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 2.06 | 22 | -19.9 | '24/04/08 | 14.65 | 0 | 0 | 114 | 17 | 13 | +4 | 4,507 | 5.49 | 0 | 0 | 0 | 2 | 3 | -1 | 19 | 16 | +3 | '24/04/03 | 14.65 | -0.1 | -0.68 | 118 | 4 | 26 | -22 | 4,503 | 5.49 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 31 | -25 | '24/04/02 | 14.75 | +0.05 | +0.34 | 31.5 | 1 | 16 | -15 | 4,525 | 5.51 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 16 | -12 | '24/04/01 | 14.7 | +0.1 | +0.68 | 87.2 | 20 | 21 | -1 | 4,540 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/03/29 | 14.6 | -0.25 | -1.68 | 67.5 | 0 | 10 | -10 | 4,541 | 5.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '24/03/28 | 14.85 | -0.05 | -0.34 | 49.3 | 0 | 14 | -14 | 4,551 | 5.54 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 20 | -14 | '24/03/27 | 14.9 | +0.1 | +0.68 | 19.5 | 0 | 3 | -3 | 4,565 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/26 | 14.8 | -0.3 | -1.99 | 137 | 14 | 44 | -30 | 4,568 | 5.57 | 0 | 0 | 0 | 6 | 6 | 0 | 20 | 50 | -30 | '24/03/25 | 15.1 | +0.05 | +0.33 | 67.7 | 2 | 1 | +1 | 4,598 | 5.6 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 15.05 | +0.25 | +1.69 | 57.3 | 0 | 9 | -9 | 4,597 | 5.6 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 15 | -15 | '24/03/21 | 14.8 | -0.2 | -1.33 | 96.5 | 13 | 15 | -2 | 4,606 | 5.61 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 15 | +5 | '24/03/20 | 15 | -0.05 | -0.33 | 93.9 | 0 | 9 | -9 | 4,608 | 5.61 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 12 | -12 | '24/03/19 | 15.05 | +0.05 | +0.33 | 63.2 | 0 | 13 | -13 | 4,617 | 5.63 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 16 | -13 | '24/03/18 | 15 | 0 | 0 | 41.4 | 1 | 3 | -2 | 4,630 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/15 | 15 | -0.05 | -0.33 | 79.9 | 7 | 3 | +4 | 4,632 | 5.64 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '24/03/14 | 15.05 | +0.15 | +1.01 | 96.4 | 28 | 10 | +18 | 4,628 | 5.64 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 14 | +14 | '24/03/13 | 14.9 | -0.25 | -1.65 | 90.9 | 1 | 17 | -16 | 4,610 | 5.62 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 17 | -13 | '24/03/12 | 15.15 | -0.25 | -1.62 | 140 | 38 | 1 | +37 | 4,626 | 5.64 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 39 | 5.07 | +33.9 | '24/03/11 | 15.4 | +0.5 | +3.36 | 188 | 17 | 28 | -11 | 4,589 | 5.59 | 0 | 0 | 0 | 4 | 4 | 0 | 21 | 32 | -11 | '24/03/08 | 14.9 | -0.7 | -4.49 | 324 | 66 | 14 | +52 | 4,600 | 5.6 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 15 | +52 | '24/03/07 | 15.6 | +0.05 | +0.32 | 220 | 8 | 35 | -27 | 4,548 | 5.54 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 39 | -27 | '24/03/06 | 15.55 | +0.05 | +0.32 | 198 | 8 | 25 | -17 | 4,575 | 5.57 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 26 | -17 | '24/03/05 | 15.5 | -0.55 | -3.43 | 350 | 23 | 55 | -32 | 4,592 | 5.59 | 0 | 0 | 0 | 4 | 3 | +1 | 27 | 58 | -31 | '24/03/04 | 16.05 | -0.2 | -1.23 | 389 | 24 | 16 | +8 | 4,624 | 5.63 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 19 | +8 | '24/03/01 | 16.25 | +0.4 | +2.52 | 1,296 | 35 | 59 | -24 | 4,616 | 5.62 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 38 | 59 | -21 | '24/02/29 | 15.85 | +1.4 | +9.69 | 791 | 5 | 1 | +4 | 4,640 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/27 | 14.45 | -0.25 | -1.7 | 72.7 | 9 | 4 | +5 | 4,636 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 14.7 | +0.5 | +3.52 | 113 | 12 | 1 | +11 | 4,631 | 5.64 | 0 | 0 | 0 | 6 | 5 | +1 | 18 | 6 | +12 | '24/02/23 | 14.2 | -0.45 | -3.07 | 117 | 5 | 3 | +2 | 4,620 | 5.63 | 0 | 0 | 0 | 5 | 3 | +2 | 10 | 6 | +4 | '24/02/22 | 14.65 | -0.25 | -1.68 | 47.5 | 4 | 2 | +2 | 4,618 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/21 | 14.9 | +0.05 | +0.34 | 175 | 10 | 24 | -14 | 4,616 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '24/02/20 | 14.85 | +0.4 | +2.77 | 125 | 10 | 4 | +6 | 4,630 | 5.64 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | '24/02/19 | 14.45 | +0.2 | +1.4 | 114 | 21 | 7 | +14 | 4,624 | 5.63 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 11 | +10 | '24/02/16 | 14.25 | +0.25 | +1.79 | 134 | 14 | 13 | +1 | 4,610 | 5.62 | 0 | 0 | 0 | 6 | 2 | +4 | 20 | 15 | +5 | '24/02/15 | 14 | -0.2 | -1.41 | 79.2 | 26 | 9 | +17 | 4,609 | 5.62 | 0 | 0 | 0 | 1 | 3 | -2 | 27 | 12 | +15 | '24/02/05 | 14.2 | +0.25 | +1.79 | 181 | 19 | 7 | +12 | 4,592 | 5.59 | 0 | 0 | 0 | 5 | 1 | +4 | 24 | 8 | +16 | '24/02/02 | 13.95 | -0.1 | -0.71 | 44.9 | 4 | 0 | +4 | 4,580 | 5.58 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 5.05 | 1 | +4.05 | '24/02/01 | 14.05 | +0.05 | +0.36 | 47.7 | 7 | 3 | +4 | 4,576 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '24/01/31 | 14 | -0.1 | -0.71 | 37.3 | 1 | 3 | -2 | 4,572 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/01/30 | 14.1 | +0.1 | +0.71 | 39.5 | 1 | 1 | 0 | 4,578 | 5.58 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 4 | -2 | '24/01/29 | 14 | +0.15 | +1.08 | 182 | 3 | 21 | -18 | 4,578 | 5.58 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 21 | -15 | '24/01/26 | 13.85 | +0.05 | +0.36 | 64.9 | 0 | 4 | -4 | 4,596 | 5.6 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '24/01/25 | 13.8 | -0.2 | -1.43 | 85 | 4 | 10 | -6 | 4,600 | 5.6 | 0 | 0 | 0 | 2.02 | 1 | +1.01 | 6.02 | 11 | -4.99 | '24/01/24 | 14 | +0.7 | +5.26 | 85.9 | 5 | 8 | -3 | 4,606 | 5.61 | 0 | 0 | 0 | 2 | 4 | -2 | 7 | 12 | -5 | '24/01/23 | 13.3 | 0 | 0 | 44.7 | 11 | 4 | +7 | 4,609 | 5.62 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11 | 4 | +7.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 13.3 | -0.05 | -0.37 | 44.2 | 0 | 1 | -1 | 4,602 | 5.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/19 | 13.35 | -0.05 | -0.37 | 67.3 | 11 | 6 | +5 | 4,603 | 5.61 | 0 | 0 | 0 | 4 | 2 | +2 | 15 | 8 | +7 | '24/01/18 | 13.4 | 0 | 0 | 17 | 1 | 3 | -2 | 4,598 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/01/17 | 13.4 | -0.15 | -1.11 | 53.2 | 3 | 7 | -4 | 4,600 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/16 | 13.55 | +0.1 | +0.74 | 66.7 | 1 | 19 | -18 | 4,604 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 20 | -19 | '24/01/15 | 13.45 | -0.1 | -0.74 | 89.3 | 18 | 8 | +10 | 4,622 | 5.63 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 8 | +12 | '24/01/12 | 13.55 | -0.05 | -0.37 | 25.2 | 1 | 0 | +1 | 4,612 | 5.62 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '24/01/11 | 13.6 | +0.1 | +0.74 | 47.4 | 3 | 1 | +2 | 4,611 | 5.62 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '24/01/10 | 13.5 | -0.25 | -1.82 | 46.1 | 0 | 7 | -7 | 4,609 | 5.62 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 8 | -6 | '24/01/09 | 13.75 | +0.05 | +0.36 | 44.2 | 0 | 6 | -6 | 4,616 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/08 | 13.7 | -0.1 | -0.72 | 22 | 0 | 0 | 0 | 4,622 | 5.63 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/05 | 13.8 | 0 | 0 | 34.4 | 2 | 0 | +2 | 4,622 | 5.63 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '24/01/04 | 13.8 | 0 | 0 | 20.2 | | | | 4,620 | 5.63 | | | | | | | | | | '24/01/03 | 13.8 | -0.1 | -0.72 | 4.53 | 0 | 1 | -1 | 4,620 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 13.9 | -0.1 | -0.71 | 32.2 | 0 | 2 | -2 | 4,621 | 5.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/12/29 | 14 | 0 | 0 | 77.3 | 8 | 1 | +7 | 4,623 | 5.63 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/12/28 | 14 | +0.1 | +0.72 | 79.3 | 23 | 7 | +16 | 4,616 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 8 | +15 | '23/12/27 | 13.9 | +0.1 | +0.72 | 44.5 | 2 | 11 | -9 | 4,600 | 5.6 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 13.8 | 0 | 0 | 46.9 | 3 | 2 | +1 | 4,609 | 5.62 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/12/25 | 13.8 | +0.1 | +0.73 | 22 | 1 | 0 | +1 | 4,608 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 13.7 | -0.1 | -0.72 | 18.2 | | | | 4,607 | 5.61 | | | | | | | | | | '23/12/21 | 13.8 | -0.2 | -1.43 | 38 | 8 | 3 | +5 | 4,607 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/12/20 | 14 | +0.25 | +1.82 | 33.1 | 1 | 1 | 0 | 4,602 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 13.75 | -0.2 | -1.43 | 56.1 | 14 | 1 | +13 | 4,602 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/18 | 13.95 | -0.05 | -0.36 | 54.9 | 10 | 0 | +10 | 4,589 | 5.59 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 3 | +8 | '23/12/15 | 14 | 0 | 0 | 27.5 | 4 | 2 | +2 | 4,579 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/14 | 14 | -0.25 | -1.75 | 52.3 | 6 | 1 | +5 | 4,577 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/13 | 14.25 | +0.05 | +0.35 | 42.3 | 3 | 2 | +1 | 4,572 | 5.57 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 5 | +1 | '23/12/12 | 14.2 | 0 | 0 | 83.3 | 8 | 3 | +5 | 4,571 | 5.57 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | '23/12/11 | 14.2 | +0.05 | +0.35 | 77.9 | 12 | 0 | +12 | 4,566 | 5.56 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 3 | +10 | '23/12/08 | 14.15 | 0 | 0 | 53.3 | 8 | 6 | +2 | 4,554 | 5.55 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 8 | +3 | '23/12/07 | 14.15 | +0.4 | +2.91 | 96.8 | 9 | 5 | +4 | 4,552 | 5.55 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 5 | +6 | '23/12/06 | 13.75 | -0.1 | -0.72 | 54.3 | 16 | 0 | +16 | 4,548 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/12/05 | 13.85 | -0.15 | -1.07 | 25.6 | 2 | 1 | +1 | 4,532 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 14 | +0.05 | +0.36 | 58.1 | 2 | 0 | +2 | 4,531 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 13.95 | +0.05 | +0.36 | 28 | 1 | 1 | 0 | 4,529 | 5.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 13.9 | +0.05 | +0.36 | 44.7 | 0 | 3 | -3 | 4,529 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 13.85 | +0.25 | +1.84 | 105 | 0 | 9 | -9 | 4,532 | 5.52 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 10 | -9 | '23/11/28 | 13.6 | +0.05 | +0.37 | 164 | 6 | 11 | -5 | 4,541 | 5.53 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | '23/11/27 | 13.55 | -0.25 | -1.81 | 146 | 0.04 | 0 | +0.04 | 4,546 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | '23/11/24 | 13.8 | 0 | 0 | 13.2 | 0 | 1 | -1 | 4,546 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 13.8 | +0.1 | +0.73 | 34.3 | 0 | 1 | -1 | 4,547 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 13.7 | -0.05 | -0.36 | 29.2 | 5 | 1 | +4 | 4,548 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/21 | 13.75 | +0.15 | +1.1 | 52.9 | 18 | 4 | +14 | 4,544 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/11/20 | 13.6 | -0.05 | -0.37 | 36.8 | 6 | 2 | +4 | 4,530 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/17 | 13.65 | +0.05 | +0.37 | 42.5 | 0 | 1 | -1 | 4,526 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 13.6 | +0.15 | +1.12 | 12.5 | 2 | 0 | +2 | 4,527 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 13.45 | +0.05 | +0.37 | 52.1 | 6 | 0 | +6 | 4,525 | 5.51 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/11/14 | 13.4 | -0.2 | -1.47 | 37.6 | 4 | 0 | +4 | 4,519 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/13 | 13.6 | 0 | 0 | 24.3 | 3 | 0 | +3 | 4,515 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/10 | 13.6 | +0.05 | +0.37 | 31.4 | | | | 4,512 | 5.5 | | | | | | | | | | '23/11/09 | 13.55 | -0.1 | -0.73 | 13.7 | 0 | 3 | -3 | 4,512 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 13.65 | -0.05 | -0.36 | 28.1 | 1 | 0 | +1 | 4,515 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 13.7 | -0.25 | -1.79 | 18.2 | 0 | 0 | 0 | 4,514 | 5.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 13.95 | +0.35 | +2.57 | 44.7 | 6 | 0 | +6 | 4,514 | 5.5 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 1 | +7 | '23/11/03 | 13.6 | 0 | 0 | 28.2 | 9 | 0 | +9 | 4,508 | 5.49 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 1 | +8 | '23/11/02 | 13.6 | +0.05 | +0.37 | 17.6 | | | | 4,499 | 5.48 | | | | | | | | | | '23/11/01 | 13.55 | -0.05 | -0.37 | 37.3 | 0 | 2 | -2 | 4,499 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 13.6 | -0.15 | -1.09 | 23.2 | | | | 4,501 | 5.48 | | | | | | | | | | '23/10/30 | 13.75 | -0.05 | -0.36 | 14 | 0 | 0 | 0 | 4,501 | 5.48 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/27 | 13.8 | +0.1 | +0.73 | 29.3 | 2 | 1 | +1 | 4,501 | 5.48 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 3 | +2 | '23/10/26 | 13.7 | -0.25 | -1.79 | 13 | 0 | 0 | 0 | 4,500 | 5.48 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/10/25 | 13.95 | 0 | 0 | 26.4 | 2 | 0 | +2 | 4,500 | 5.48 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/10/24 | 13.95 | -0.05 | -0.36 | 25.6 | 2 | 0 | +2 | 4,498 | 5.48 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/10/23 | 14 | -0.1 | -0.71 | 79.5 | 1 | 0 | +1 | 4,496 | 5.48 | 0 | 0 | 0 | 5 | 4 | +1 | 6 | 4 | +2 | '23/10/20 | 14.1 | 0 | 0 | 36.1 | | | | 4,495 | 5.48 | | | | | | | | | | '23/10/19 | 14.1 | -0.15 | -1.05 | 34 | 1 | 0 | +1 | 4,495 | 5.48 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 2 | +2 | '23/10/18 | 14.25 | -0.05 | -0.35 | 33 | | | | 4,494 | 5.48 | | | | | | | | | | '23/10/17 | 14.3 | -0.25 | -1.72 | 22.6 | 2 | 0 | +2 | 4,494 | 5.48 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/10/16 | 14.55 | -0.2 | -1.36 | 26.2 | 1 | 2 | -1 | 4,492 | 5.47 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '23/10/13 | 14.75 | +0.1 | +0.68 | 45.3 | 1 | 0 | +1 | 4,493 | 5.47 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 4 | -3 | '23/10/12 | 14.65 | +0.3 | +2.09 | 118 | 16 | 2 | +14 | 4,492 | 5.47 | 0 | 0 | 0 | 4 | 3 | +1 | 20 | 5 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.35 | -0.15 | -1.03 | 42.7 | 10 | 2 | +8 | 4,478 | 5.46 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 2 | +11 | '23/10/06 | 14.5 | -0.1 | -0.68 | 64.4 | 9 | 0 | +9 | 4,470 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/05 | 14.6 | +0.35 | +2.46 | 87.5 | 3 | 0 | +3 | 4,461 | 5.43 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/10/04 | 14.25 | +0.05 | +0.35 | 33.3 | 2 | 0 | +2 | 4,458 | 5.43 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 6 | -3 | '23/10/03 | 14.2 | -0.2 | -1.39 | 16.5 | 0 | 0 | 0 | 4,456 | 5.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/02 | 14.4 | 0 | 0 | 90.4 | 0 | 2 | -2 | 4,456 | 5.43 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 4 | +1 | '23/09/28 | 14.4 | -0.1 | -0.69 | 29.8 | | | | 4,458 | 5.43 | | | | | | | | | | '23/09/27 | 14.5 | -0.05 | -0.34 | 78.1 | 0 | 2 | -2 | 4,458 | 5.43 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 5 | -3 | '23/09/26 | 14.55 | 0 | 0 | 58 | 0 | 4 | -4 | 4,460 | 5.43 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 6 | -5 | '23/09/25 | 14.55 | -0.15 | -1.02 | 36.1 | 0 | 0 | 0 | 4,464 | 5.44 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/22 | 14.7 | 0 | 0 | 75.6 | 3 | 11 | -8 | 4,464 | 5.44 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 13 | -7 | '23/09/21 | 14.7 | -0.1 | -0.68 | 77.1 | 1 | 10 | -9 | 4,472 | 5.45 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 13 | -10 | '23/09/20 | 14.8 | -0.45 | -2.95 | 176 | 8 | 5 | +3 | 4,481 | 5.46 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 7 | +4 | '23/09/19 | 15.25 | +1.35 | +9.71 | 490 | 105 | 4 | +101 | 4,478 | 5.46 | 0 | 0 | 0 | 2 | 3 | -1 | 107 | 7 | +100 | '23/09/18 | 13.9 | +0.3 | +2.21 | 39.4 | 0 | 1 | -1 | 4,377 | 5.33 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/15 | 13.6 | 0 | 0 | 23.9 | 1 | 0 | +1 | 4,378 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 13.6 | 0 | 0 | 63.2 | 4 | 0 | +4 | 4,377 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/13 | 13.6 | 0 | 0 | 30.4 | 1 | 0 | +1 | 4,373 | 5.33 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 13.6 | +0.2 | +1.49 | 19.3 | 0 | 0 | 0 | 4,372 | 5.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/11 | 13.4 | -0.45 | -3.25 | 58.6 | 4 | 1 | +3 | 4,372 | 5.33 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 2 | +5 | '23/09/08 | 13.85 | -0.05 | -0.36 | 43 | 0 | 0 | 0 | 4,369 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/07 | 13.9 | -0.25 | -1.77 | 38.8 | 0 | 2 | -2 | 4,369 | 5.32 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 5 | -4 | '23/09/06 | 14.15 | +0.1 | +0.71 | 45.4 | 0 | 6 | -6 | 4,371 | 5.33 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 7 | -5 | '23/09/05 | 14.05 | +0.05 | +0.36 | 68.7 | 4 | 3 | +1 | 4,377 | 5.33 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 5 | 0 | '23/09/04 | 14 | -0.25 | -1.75 | 14.7 | | | | 4,376 | 5.33 | | | | | | | | | | '23/09/01 | 14.25 | +0.05 | +0.35 | 98.7 | 5 | 4 | +1 | 4,376 | 5.33 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 5 | +2 | '23/08/31 | 14.2 | +0.8 | +5.97 | 65.9 | 4 | 15 | -11 | 4,375 | 5.33 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 17 | -12 | '23/08/30 | 13.4 | +0.1 | +0.75 | 37.9 | 1 | 1 | 0 | 4,386 | 5.34 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/29 | 13.3 | +0.05 | +0.38 | 45 | 10 | 0 | +10 | 4,386 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/28 | 13.25 | -0.75 | -5.36 | 88.4 | 0 | 9 | -9 | 4,388 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/08/25 | 14 | +0.1 | +0.72 | 16.2 | 0 | 1 | -1 | 4,397 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 13.9 | -0.4 | -2.8 | 33.1 | 4 | 6 | -2 | 4,398 | 5.36 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 6 | +2 | '23/08/23 | 14.3 | +0.8 | +5.93 | 39.2 | 2 | 1 | +1 | 4,400 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 13.5 | -0.35 | -2.53 | 89.4 | 0 | 9 | -9 | 4,399 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/21 | 13.85 | -0.15 | -1.07 | 28 | | | | 4,408 | 5.37 | | | | | | | | | | '23/08/18 | 14 | -0.15 | -1.06 | 106 | 10 | 0 | +10 | 4,408 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.15 | +0.15 | +1.07 | 31.7 | 1 | 6 | -5 | 4,398 | 5.36 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 1 | 13 | -12 | '23/08/16 | 14 | -0.05 | -0.36 | 38.6 | 5 | 2 | +3 | 4,403 | 5.36 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 2 | +7 | '23/08/15 | 14.05 | -0.1 | -0.71 | 34.9 | 0 | 12 | -12 | 4,400 | 5.36 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 21 | -21 | '23/08/14 | 14.15 | -0.4 | -2.75 | 55.5 | 13 | 8 | +5 | 4,412 | 5.38 | 0 | 0 | 0 | 2 | 7 | -5 | 15 | 15 | 0 | '23/08/11 | 14.55 | +0.1 | +0.69 | 44.9 | 0 | 2 | -2 | 4,407 | 5.37 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/10 | 14.45 | -0.4 | -2.69 | 53.1 | 1 | 2 | -1 | 4,409 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/09 | 14.85 | -0.15 | -1 | 38 | 17 | 16 | +1 | 4,410 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/08/08 | 15 | 0 | 0 | 29 | 1 | 2 | -1 | 4,406 | 5.37 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 3 | +1 | '23/08/07 | 15 | +0.3 | +2.04 | 36.4 | 1 | 2 | -1 | 4,407 | 5.37 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '23/08/04 | 14.7 | -0.2 | -1.34 | 66.2 | 23 | 0 | +23 | 4,408 | 5.37 | 0 | 0 | 0 | 4 | 7 | -3 | 27 | 7 | +20 | '23/08/02 | 14.9 | -0.4 | -2.61 | 53.6 | 0 | 3 | -3 | 4,385 | 5.34 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/08/01 | 15.3 | +0.1 | +0.66 | 31.2 | 1 | 1 | 0 | 4,388 | 5.35 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 5 | -3 | '23/07/31 | 15.2 | -0.2 | -1.3 | 122 | 2 | 2 | 0 | 4,388 | 5.35 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/07/28 | 15.4 | 0 | 0 | 201 | 9 | 20 | -11 | 4,388 | 5.35 | 0 | 0 | 0 | 6 | 1 | +5 | 15 | 21 | -6 | '23/07/27 | 15.4 | +0.1 | +0.65 | 132 | 15 | 2 | +13 | 4,399 | 5.36 | 0 | 0 | 0 | 1 | 6 | -5 | 16 | 8 | +8 | '23/07/26 | 15.3 | -0.4 | -2.55 | 179 | 10 | 2 | +8 | 4,386 | 5.34 | 0 | 0 | 0 | 8 | 7 | +1 | 18 | 9 | +9 | '23/07/25 | 15.7 | +0.15 | +0.96 | 215 | 1 | 4 | -3 | 4,378 | 5.33 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 7 | -3 | '23/07/24 | 15.55 | -0.7 | -4.31 | 338 | 8 | 29 | -21 | 4,381 | 5.34 | 0 | 0 | 0 | 7 | 5 | +2 | 15 | 34 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 16.25 | +0.8 | +5.18 | 892 | 14 | 46 | -32 | 4,402 | 5.36 | 0 | 0 | 0 | 5 | 3.42 | +1.58 | 19 | 49.4 | -30.4 | '23/07/20 | 15.45 | +1.4 | +9.96 | 455 | 13 | 6 | +7 | 4,434 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/19 | 14.05 | 0 | 0 | 148 | 15 | 5 | +10 | 4,427 | 5.39 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 16 | -1.04 | '23/07/18 | 14.05 | -0.45 | -3.1 | 74.6 | 1 | 4 | -3 | 4,417 | 5.38 | 0 | 0 | 0 | 1 | 10 | -9 | 2 | 14 | -12 | '23/07/17 | 14.5 | -0.3 | -2.03 | 140 | 7 | 7 | 0 | 4,420 | 5.38 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 7.09 | 7 | +0.09 | '23/07/14 | 14.8 | -0.2 | -1.33 | 138 | 2 | 6 | -4 | 4,420 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/13 | 15 | -0.45 | -2.91 | 103 | 4 | 17 | -13 | 4,424 | 5.39 | 0 | 0 | 0 | 14.1 | 1 | +13.1 | 18.1 | 18 | +0.14 | '23/07/12 | 15.45 | -0.05 | -0.32 | 68.3 | 7 | 0 | +7 | 4,437 | 5.41 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 0 | +9 | '23/07/11 | 15.5 | +0.45 | +2.99 | 167 | 2 | 16 | -14 | 4,430 | 5.4 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 22 | -20 | '23/07/10 | 15.05 | -0.15 | -0.99 | 79.1 | 5 | 13 | -8 | 4,444 | 5.41 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 16 | -9 | '23/07/07 | 15.2 | +0.05 | +0.33 | 52.2 | 3 | 2 | +1 | 4,452 | 5.42 | 0 | 0 | 0 | 4 | 7 | -3 | 7 | 9 | -2 | '23/07/06 | 15.15 | -0.45 | -2.88 | 159 | 2 | 4 | -2 | 4,451 | 5.42 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '23/07/05 | 15.6 | +0.15 | +0.97 | 57.6 | 2 | 7 | -5 | 4,453 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/04 | 15.45 | -0.3 | -1.9 | 98.5 | 2 | 10 | -8 | 4,458 | 5.43 | 0 | 0 | 0 | 6 | 4 | +2 | 8 | 14 | -6 | '23/07/03 | 15.75 | -0.05 | -0.32 | 173 | 2 | 13 | -11 | 4,466 | 5.44 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 13 | -7 | '23/06/30 | 15.8 | -0.15 | -0.94 | 102 | 5 | 2 | +3 | 4,477 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/29 | 15.95 | +0.45 | +2.9 | 173 | 6 | 3 | +3 | 4,474 | 5.45 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 11 | -5 | '23/06/28 | 15.5 | -0.05 | -0.32 | 54.5 | 6 | 0 | +6 | 4,471 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 15.55 | -0.15 | -0.96 | 93.6 | 6 | 3 | +3 | 4,465 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/26 | 15.7 | -0.05 | -0.32 | 98.3 | 5 | 1 | +4 | 4,462 | 5.44 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | '23/06/21 | 15.75 | +0.15 | +0.96 | 75.2 | 14 | 2 | +12 | 4,458 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/20 | 15.6 | 0 | 0 | 78.2 | 2 | 1 | +1 | 4,446 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/19 | 15.6 | -0.35 | -2.19 | 147 | 12 | 1 | +11 | 4,445 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/16 | 15.95 | +0.15 | +0.95 | 234 | 11 | 9 | +2 | 4,434 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/15 | 15.8 | -0.1 | -0.63 | 221 | 12 | 0 | +12 | 4,432 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 1 | +11 | '23/06/14 | 15.9 | +0.15 | +0.95 | 171 | 9 | 5 | +4 | 4,420 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/13 | 15.75 | -0.05 | -0.32 | 188 | 7 | 4 | +3 | 4,416 | 5.38 | 0 | 0 | 0 | 6 | 1 | +5 | 13 | 5 | +8 | '23/06/12 | 15.8 | -0.35 | -2.17 | 308 | 5 | 2 | +3 | 4,413 | 5.38 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.01 | 2 | +3.02 | '23/06/09 | 16.15 | +0.1 | +0.62 | 173 | 6 | 1 | +5 | 4,410 | 5.37 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 1 | +5.04 | '23/06/08 | 16.05 | -0.2 | -1.23 | 303 | 0 | 11 | -11 | 4,405 | 5.37 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 1.1 | 11 | -9.9 | '23/06/07 | 16.25 | -0.15 | -0.91 | 222 | 9 | 2 | +7 | 4,416 | 5.38 | 0 | 0 | 0 | 3.37 | 0 | +3.37 | 12.4 | 2 | +10.4 | '23/06/06 | 16.4 | -0.1 | -0.61 | 278 | 8 | 14 | -6 | 4,409 | 5.37 | 0 | 0 | 0 | 7 | 6 | +1 | 15 | 20 | -5 | '23/06/05 | 16.5 | +0.4 | +2.48 | 392 | 22 | 16 | +6 | 4,415 | 5.38 | 0 | 0 | 0 | 3.13 | 1 | +2.13 | 25.1 | 17 | +8.13 | '23/06/02 | 16.1 | -0.05 | -0.31 | 372 | 30 | 8 | +22 | 4,409 | 5.37 | 0 | 0 | 0 | 2.07 | 0 | +2.07 | 32.1 | 8 | +24.1 | '23/06/01 | 16.15 | -0.25 | -1.52 | 448 | 7 | 10 | -3 | 4,387 | 5.34 | 0 | 0 | 0 | 3 | 6 | -3 | 10 | 16 | -6 | '23/05/31 | 16.4 | -0.1 | -0.61 | 721 | 28 | 40 | -12 | 4,390 | 5.35 | 0 | 0 | 0 | 4 | 3 | +1 | 32 | 43 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 16.5 | +0.1 | +0.61 | 1,046 | 44 | 31 | +13 | 4,402 | 5.36 | 0 | 0 | 0 | 6 | 5 | +1 | 50 | 36 | +14 | '23/05/29 | 16.4 | -1.45 | -8.12 | 1,792 | 30 | 71 | -41 | 4,389 | 5.35 | 0 | 0 | 0 | 4 | 5 | -1 | 34 | 76 | -42 | '23/05/26 | 17.85 | +1.6 | +9.85 | 1,780 | 32 | 45 | -13 | 4,430 | 5.4 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 45 | -10 | '23/05/25 | 16.25 | +1.45 | +9.8 | 995 | 71 | 21 | +50 | 4,443 | 5.41 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 24 | +47 | '23/05/24 | 14.8 | -0.35 | -2.31 | 581 | 6 | 12 | -6 | 4,393 | 5.35 | 0 | 0 | 0 | 5.51 | 3 | +2.51 | 11.5 | 15 | -3.49 | '23/05/23 | 15.15 | -0.15 | -0.98 | 439 | 11 | 31 | -20 | 4,399 | 5.36 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 31 | -19 | '23/05/22 | 15.3 | -0.05 | -0.33 | 734 | 39 | 47 | -8 | 4,419 | 5.38 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 48 | -7 | '23/05/19 | 15.35 | -0.7 | -4.36 | 877 | 12 | 47 | -35 | 4,427 | 5.39 | 0 | 0 | 0 | 9 | 2 | +7 | 21 | 49 | -28 | '23/05/18 | 16.05 | -0.05 | -0.31 | 1,889 | 12 | 38 | -26 | 4,462 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/05/17 | 16.1 | +1.45 | +9.9 | 1,859 | 31 | 10 | +21 | 4,488 | 5.47 | 0 | 0 | 0 | 3 | 5 | -2 | 34 | 15 | +19 | '23/05/16 | 14.65 | +1.3 | +9.74 | 1,504 | 28 | 8 | +20 | 4,474 | 5.45 | 0 | 0 | 0 | 6 | 4 | +2 | 34 | 12 | +22 | '23/05/15 | 13.35 | +1.2 | +9.88 | 1,580 | 0 | 12 | -12 | 4,454 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/12 | 12.15 | -0.05 | -0.41 | 107 | 0 | 7 | -7 | 4,466 | 5.44 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 11 | -7 | '23/05/11 | 12.2 | +0.45 | +3.83 | 146 | 0 | 2 | -2 | 4,473 | 5.45 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 6 | -2 | '23/05/10 | 11.75 | +0.2 | +1.73 | 17.9 | 0 | 1 | -1 | 4,475 | 5.45 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/05/09 | 11.55 | -0.35 | -2.94 | 66 | 2 | 3 | -1 | 4,476 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/08 | 11.9 | 0 | 0 | 28 | 1 | 0 | +1 | 4,477 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/05 | 11.9 | -0.1 | -0.83 | 35.1 | 3 | 0 | +3 | 4,476 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 12 | 0 | 0 | 56 | 3 | 0 | +3 | 4,473 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/05/03 | 12 | +0.05 | +0.42 | 21.1 | 1 | 1 | 0 | 4,474 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 11.95 | -0.1 | -0.83 | 22 | 1 | 0 | +1 | 4,474 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/04/28 | 12.05 | +0.15 | +1.26 | 62.8 | 13 | 0 | +13 | 4,473 | 5.45 | 0 | 0 | 0 | 2 | 7 | -5 | 15 | 7 | +8 | '23/04/27 | 11.9 | -0.1 | -0.83 | 50 | 7 | 0 | +7 | 4,460 | 5.43 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 0 | +13 | '23/04/26 | 12 | -0.1 | -0.83 | 32.1 | 2 | 0 | +2 | 4,453 | 5.43 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 2 | +3 | '23/04/25 | 12.1 | -0.4 | -3.2 | 114 | 0 | 29 | -29 | 4,451 | 5.42 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 31 | -27 | '23/04/24 | 12.5 | 0 | 0 | 47.7 | 4 | 0 | +4 | 4,480 | 5.46 | 0 | 0 | 0 | 4 | 6 | -2 | 8 | 6 | +2 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|