| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.8 | 69.4 | -1.6 | -2.31% | 5.48% | 68.9 | 69.5 | 65.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,837 | 12.09億 | 11,100 | 1.6張/筆 | 67.76元 | 3.56 | 73.7 | 0.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,410 | 11.51億 | 10,470 | 1.6張/筆 | 70.12元 | -0.7 (-1%) | 連漲連跌: 連2跌 ( -2.3元 / -3.28%)
財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,396 | 4,319 | +77 | 賣→2買 | 16,633 | 7.49% | 433,026 | 423,448 | +9,578 | 4.32% | | 金額(元) | 2.98億 | 2.93億 | +522萬 | - | - | 251億 | 246億 | +5.18億 | - | | 投信 | 張數 | 146 | 0 | +146 | 連10無→2買 | - | - | 667 | 669 | -249 | 0.11% | | 金額(元) | 989萬 | 0 | +989萬 | - | - | 3,929萬 | 3,374萬 | -712萬 | - | | 自營商 | 張數 | 250 | 331 | -82 | 連2買→賣 | - | - | 17,151 | 16,575 | +1,431 | 0.64% | | 金額(元) | 1,693萬 | 2,246萬 | -553萬 | - | - | 10.1億 | 9.79億 | +7,285萬 | - | | 總計 | 張數 | 4,792 | 4,650 | +141 | 賣→2買 | - | - | 450,843 | 440,692 | +10,760 | 4.85% | | 金額(元) | 3.25億 | 3.15億 | +958萬 | - | - | 262億 | 256億 | +5.84億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,396 | 4,319 | +77 | 賣→2買 | - | - | 433,026 | 423,448 | +9,578 | 4.32% | | 金額(元) | 2.98億 | 2.93億 | +522萬 | - | - | 251億 | 246億 | +5.18億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,396 | 4,319 | +77 | 賣→2買 | 16,633 | 7.49% | 433,026 | 423,448 | +9,578 | 4.32% | | 金額(元) | 2.98億 | 2.93億 | +522萬 | - | - | 251億 | 246億 | +5.18億 | - | | 投信 | 合計 | 張數 | 146 | 0 | +146 | 連10無→2買 | - | - | 667 | 669 | -249 | 0.11% | | 金額(元) | 989萬 | 0 | +989萬 | - | - | 3,929萬 | 3,374萬 | -712萬 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 111 | -102 | 連賣4日 | - | - | 3,962 | 3,584 | +378 | 0.17% | | 金額(元) | 61萬 | 753萬 | -692萬 | - | - | 2.38億 | 2.16億 | +2,257萬 | - | | 避險 | 張數 | 241 | 220 | +20 | 連2賣→3買 | - | - | 13,189 | 12,991 | +1,053 | 0.47% | | 金額(元) | 1,632萬 | 1,493萬 | +138萬 | - | - | 7.69億 | 7.63億 | +5,028萬 | - | | 合計 | 張數 | 250 | 331 | -82 | 連2買→賣 | - | - | 17,151 | 16,575 | +1,431 | 0.64% | | 金額(元) | 1,693萬 | 2,246萬 | -553萬 | - | - | 10.1億 | 9.79億 | +7,285萬 | - | | 總計 | 張數 | 4,792 | 4,650 | +141 | 賣→2買 | - | - | 450,843 | 440,692 | +10,760 | 4.85% | | 金額(元) | 3.25億 | 3.15億 | +958萬 | - | - | 262億 | 256億 | +5.84億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.96
(8,945) | 69.43
(1.26萬) | 69.83
(2.26萬) | 71.79
(6.34萬) | 67.9
(16.5萬) | 60.91
(30.7萬) | 56.33
(51.5萬) | 52.33
(83.3萬) | 47.8
(100萬) | 48.47
(152萬) | 43.92
(183萬) | 42.57
(192萬) | 58.06
(43.3萬) | 每股賣出均價
(累計賣張) | 68.89
(8,290) | 69.66
(1.51萬) | 69.97
(2.4萬) | 71.86
(6.68萬) | 68.49
(16.1萬) | 61
(30.5萬) | 56.18
(51.4萬) | 52.49
(82.4萬) | 47.86
(99.5萬) | 48.52
(153萬) | 43.98
(183萬) | 42.63
(192萬) | 58.15
(42.3萬) | 買賣超張數
(佔發行量) | +655
(0.3%) | -2,532
(1.14%) | -1,373
(0.62%) | -3,348
(1.51%) | +3,777
(1.7%) | +1,787
(0.8%) | +1,511
(0.68%) | +8,657
(3.9%) | +9,110
(4.1%) | -8,743
(3.94%) | -2,046
(0.92%) | -2,330
(1.05%) | +9,578
(4.32%) | 買賣超金額
(佔成交額) | +4,573萬
(1.94%) | -1.79億
(4.7%) | -9,920萬
(1.45%) | -2.45億
(1.05%) | +1.6億
(0.29%) | +8,242萬
(0.09%) | +1.61億
(0.11%) | +3.19億
(0.16%) | +3.76億
(0.17%) | -5.06億
(0.13%) | -2.06億
(0.05%) | -2.12億
(0.05%) | +5.18億
(0.42%) | 目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 68.95
(294) | 68.95
(294) | 68.95
(294) | 68.95
(294) | 68.95
(294) | 60.67
(556) | 56.81
(809) | 52.26
(1,273) | 52.26
(1,273) | 56.85
(4,081) | 56.57
(4,108) | 49.53
(5,177) | 58.93
(667) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 65.47
(1) | 49.88
(361) | 50.44
(669) | 50.04
(748) | 50.04
(748) | 53.17
(3,568) | 52.91
(3,595) | 32.11
(1.1萬) | 50.44
(669) | 買賣超張數
(佔發行量) | +294
(0.13%) | +294
(0.13%) | +294
(0.13%) | +294
(0.13%) | +293
(0.13%) | -51.8
(0.02%) | -107
(0.05%) | +278
(0.13%) | +278
(0.13%) | +267
(0.12%) | +267
(0.12%) | -6,090
(2.74%) | -249
(0.11%) | 買賣超金額
(佔成交額) | +2,027萬
(0.86%) | +2,027萬
(0.53%) | +2,027萬
(0.3%) | +2,027萬
(0.09%) | +2,020萬
(0.04%) | +305萬
(0%) | -46.7萬
(0%) | +1,642萬
(0.01%) | +1,642萬
(0.01%) | +2,964萬
(0.01%) | +2,952萬
(0.01%) | -1.1億
(0.02%) | -712萬
(0.01%) | 目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.6
(389) | 69.36
(629) | 69.44
(745) | 71.85
(3,103) | 67.27
(7,500) | 60.51
(1.41萬) | 57.25
(1.98萬) | 54.38
(2.95萬) | 52.13
(3.25萬) | 53.55
(6.13萬) | 50.96
(6.68萬) | 48.13
(7.29萬) | 58.74
(1.72萬) | 每股賣出均價
(累計賣張) | 68.45
(469) | 68.78
(554) | 69.87
(1,565) | 71.38
(3,133) | 67.39
(7,615) | 60.7
(1.39萬) | 57.08
(1.97萬) | 54.44
(2.77萬) | 51.98
(3.07萬) | 53.2
(5.98萬) | 50.64
(6.52萬) | 47.22
(7.28萬) | 59.04
(1.66萬) | 買賣超張數
(佔發行量) | -80.3
(0.04%) | +75.4
(0.03%) | -820
(0.37%) | -29.4
(0.01%) | -114
(0.05%) | +1,066
(0.48%) | +922
(0.42%) | +2,670
(1.2%) | +2,611
(1.18%) | +2,388
(1.08%) | +2,481
(1.12%) | +1,017
(0.46%) | +1,431
(0.64%) | 買賣超金額
(佔成交額) | -544萬
(0.23%) | +556萬
(0.15%) | -5,763萬
(0.84%) | -63.9萬
(0%) | -857萬
(0.02%) | +5,404萬
(0.06%) | +5,114萬
(0.04%) | +1.41億
(0.07%) | +1.4億
(0.06%) | +1.47億
(0.04%) | +1.48億
(0.03%) | +1.18億
(0.03%) | +7,285萬
(0.06%) | 目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.94
(9,628) | 69.42
(1.35萬) | 69.81
(2.36萬) | 71.78
(6.68萬) | 67.87
(17.3萬) | 60.89
(32.1萬) | 56.36
(53.6萬) | 52.4
(86.3萬) | 47.94
(104萬) | 48.69
(159萬) | 44.19
(190萬) | 42.79
(199萬) | 58.09
(45.1萬) | 每股賣出均價
(累計賣張) | 68.86
(8,759) | 69.63
(1.57萬) | 69.97
(2.55萬) | 71.84
(6.99萬) | 68.44
(16.9萬) | 60.97
(31.9萬) | 56.21
(53.4萬) | 52.55
(85.2萬) | 47.98
(103萬) | 48.71
(159萬) | 44.22
(190萬) | 42.74
(200萬) | 58.17
(44.1萬) | 買賣超張數
(佔發行量) | +869
(0.39%) | -2,163
(0.97%) | -1,899
(0.86%) | -3,083
(1.39%) | +3,956
(1.78%) | +2,801
(1.26%) | +2,327
(1.05%) | +1.16萬
(5.23%) | +1.2萬
(5.41%) | -6,088
(2.74%) | +701
(0.32%) | -7,403
(3.34%) | +1.08萬
(4.85%) | 買賣超金額
(佔成交額) | +6,057萬
(2.57%) | -1.53億
(4.03%) | -1.37億
(1.99%) | -2.25億
(0.97%) | +1.72億
(0.31%) | +1.4億
(0.15%) | +2.11億
(0.15%) | +4.76億
(0.24%) | +5.32億
(0.24%) | -3.29億
(0.09%) | -2,864萬
(0.01%) | -2.05億
(0.04%) | +5.84億
(0.48%) |
目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.96
(8,945) | 69.43
(1.26萬) | 69.83
(2.26萬) | 71.79
(6.34萬) | 67.9
(16.5萬) | 60.91
(30.7萬) | 56.33
(51.5萬) | 52.33
(83.3萬) | 47.8
(100萬) | 48.47
(152萬) | 43.88
(183萬) | 43.12
(188萬) | 58.06
(43.3萬) | 每股賣出均價
(累計賣張) | 68.89
(8,290) | 69.66
(1.51萬) | 69.97
(2.4萬) | 71.86
(6.68萬) | 68.49
(16.1萬) | 61
(30.5萬) | 56.18
(51.4萬) | 52.49
(82.4萬) | 47.86
(99.5萬) | 48.52
(153萬) | 43.96
(183萬) | 43.21
(188萬) | 58.15
(42.3萬) | 買賣超張數
(佔發行量) | +655
(0.3%) | -2,532
(1.14%) | -1,373
(0.62%) | -3,348
(1.51%) | +3,777
(1.7%) | +1,787
(0.8%) | +1,511
(0.68%) | +8,657
(3.9%) | +9,110
(4.1%) | -8,743
(3.94%) | -1,054
(0.48%) | -747
(0.34%) | +9,578
(4.32%) | 買賣超金額
(佔成交額) | +4,573萬
(1.94%) | -1.79億
(4.7%) | -9,920萬
(1.45%) | -2.45億
(1.05%) | +1.6億
(0.29%) | +8,242萬
(0.09%) | +1.61億
(0.11%) | +3.19億
(0.16%) | +3.76億
(0.17%) | -5.06億
(0.13%) | -1.92億
(0.04%) | -2.07億
(0.05%) | +5.18億
(0.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.96
(8,945) | 69.43
(1.26萬) | 69.83
(2.26萬) | 71.79
(6.34萬) | 67.9
(16.5萬) | 60.91
(30.7萬) | 56.33
(51.5萬) | 52.33
(83.3萬) | 47.8
(100萬) | 48.47
(152萬) | 43.92
(183萬) | 42.57
(192萬) | 58.06
(43.3萬) | 每股賣出均價
(累計賣張) | 68.89
(8,290) | 69.66
(1.51萬) | 69.97
(2.4萬) | 71.86
(6.68萬) | 68.49
(16.1萬) | 61
(30.5萬) | 56.18
(51.4萬) | 52.49
(82.4萬) | 47.86
(99.5萬) | 48.52
(153萬) | 43.98
(183萬) | 42.63
(192萬) | 58.15
(42.3萬) | 買賣超張數
(佔發行量) | +655
(0.3%) | -2,532
(1.14%) | -1,373
(0.62%) | -3,348
(1.51%) | +3,777
(1.7%) | +1,787
(0.8%) | +1,511
(0.68%) | +8,657
(3.9%) | +9,110
(4.1%) | -8,743
(3.94%) | -2,046
(0.92%) | -2,330
(1.05%) | +9,578
(4.32%) | 買賣超金額
(佔成交額) | +4,573萬
(1.94%) | -1.79億
(4.7%) | -9,920萬
(1.45%) | -2.45億
(1.05%) | +1.6億
(0.29%) | +8,242萬
(0.09%) | +1.61億
(0.11%) | +3.19億
(0.16%) | +3.76億
(0.17%) | -5.06億
(0.13%) | -2.06億
(0.05%) | -2.12億
(0.05%) | +5.18億
(0.42%) | 目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 68.95
(294) | 68.95
(294) | 68.95
(294) | 68.95
(294) | 68.95
(294) | 60.67
(556) | 56.81
(809) | 52.26
(1,273) | 52.26
(1,273) | 56.85
(4,081) | 56.57
(4,108) | 49.53
(5,177) | 58.93
(667) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 65.47
(1) | 49.88
(361) | 50.44
(669) | 50.04
(748) | 50.04
(748) | 53.17
(3,568) | 52.91
(3,595) | 32.11
(1.1萬) | 50.44
(669) | 買賣超張數
(佔發行量) | +294
(0.13%) | +294
(0.13%) | +294
(0.13%) | +294
(0.13%) | +293
(0.13%) | -51.8
(0.02%) | -107
(0.05%) | +278
(0.13%) | +278
(0.13%) | +267
(0.12%) | +267
(0.12%) | -6,090
(2.74%) | -249
(0.11%) | 買賣超金額
(佔成交額) | +2,027萬
(0.86%) | +2,027萬
(0.53%) | +2,027萬
(0.3%) | +2,027萬
(0.09%) | +2,020萬
(0.04%) | +305萬
(0%) | -46.7萬
(0%) | +1,642萬
(0.01%) | +1,642萬
(0.01%) | +2,964萬
(0.01%) | +2,952萬
(0.01%) | -1.1億
(0.02%) | -712萬
(0.01%) | 目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.92
(17.8) | 69.39
(24.8) | 69.4
(50.8) | 72.75
(633) | 68.75
(1,819) | 62.02
(3,281) | 58.95
(4,355) | 54.36
(6,733) | 50.32
(7,880) | 53.66
(3.07萬) | 48.96
(3.61萬) | 46.06
(3.91萬) | 60.15
(3,962) | 每股賣出均價
(累計賣張) | 68.22
(138) | 68.84
(187) | 69.02
(295) | 70.45
(623) | 67.33
(1,865) | 62.49
(2,890) | 58.59
(4,069) | 54.91
(6,022) | 50.61
(7,040) | 53.64
(3.05萬) | 49
(3.58萬) | 45.96
(3.89萬) | 60.19
(3,584) | 買賣超張數
(佔發行量) | -120
(0.05%) | -162
(0.07%) | -244
(0.11%) | +9.96
(0%) | -46
(0.02%) | +391
(0.18%) | +286
(0.13%) | +711
(0.32%) | +840
(0.38%) | +251
(0.11%) | +329
(0.15%) | +214
(0.1%) | +378
(0.17%) | 買賣超金額
(佔成交額) | -820萬
(0.35%) | -1,117萬
(0.29%) | -1,683萬
(0.25%) | +216萬
(0.01%) | -50.9萬
(0%) | +2,290萬
(0.02%) | +1,834萬
(0.01%) | +3,538萬
(0.02%) | +4,026萬
(0.02%) | +1,431萬
(0%) | +1,455萬
(0%) | +1,393萬
(0%) | +2,257萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 68.59
(371) | 69.36
(604) | 69.45
(694) | 71.62
(2,470) | 66.8
(5,681) | 60.05
(1.08萬) | 56.77
(1.54萬) | 54.39
(2.27萬) | 52.71
(2.46萬) | 53.44
(3.06萬) | 53.31
(3.07萬) | 53.3
(3.07萬) | 58.32
(1.32萬) | 每股賣出均價
(累計賣張) | 68.55
(331) | 68.75
(367) | 70.07
(1,270) | 71.61
(2,509) | 67.41
(5,750) | 60.23
(1.1萬) | 56.69
(1.57萬) | 54.31
(2.16萬) | 52.39
(2.37萬) | 52.74
(2.93萬) | 52.62
(2.94萬) | 52.61
(2.94萬) | 58.72
(1.3萬) | 買賣超張數
(佔發行量) | +40.1
(0.02%) | +238
(0.11%) | -576
(0.26%) | -39.4
(0.02%) | -68.3
(0.03%) | +675
(0.3%) | +636
(0.29%) | +1,959
(0.88%) | +1,772
(0.8%) | +2,137
(0.96%) | +2,152
(0.97%) | +2,152
(0.97%) | +1,053
(0.47%) | 買賣超金額
(佔成交額) | +277萬
(0.12%) | +1,672萬
(0.44%) | -4,080萬
(0.6%) | -280萬
(0.01%) | -806萬
(0.01%) | +3,115萬
(0.03%) | +3,281萬
(0.02%) | +1.06億
(0.05%) | +9,979萬
(0.05%) | +1.33億
(0.03%) | +1.33億
(0.03%) | +1.33億
(0.03%) | +5,028萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 68.6
(389) | 69.36
(629) | 69.44
(745) | 71.85
(3,103) | 67.27
(7,500) | 60.51
(1.41萬) | 57.25
(1.98萬) | 54.38
(2.95萬) | 52.13
(3.25萬) | 53.55
(6.13萬) | 50.96
(6.68萬) | 48.13
(7.29萬) | 58.74
(1.72萬) | 每股賣出均價
(累計賣張) | 68.45
(469) | 68.78
(554) | 69.87
(1,565) | 71.38
(3,133) | 67.39
(7,615) | 60.7
(1.39萬) | 57.08
(1.97萬) | 54.44
(2.77萬) | 51.98
(3.07萬) | 53.2
(5.98萬) | 50.64
(6.52萬) | 47.22
(7.28萬) | 59.04
(1.66萬) | 買賣超張數
(佔發行量) | -80.3
(0.04%) | +75.4
(0.03%) | -820
(0.37%) | -29.4
(0.01%) | -114
(0.05%) | +1,066
(0.48%) | +922
(0.42%) | +2,670
(1.2%) | +2,611
(1.18%) | +2,388
(1.08%) | +2,481
(1.12%) | +1,017
(0.46%) | +1,431
(0.64%) | 買賣超金額
(佔成交額) | -544萬
(0.23%) | +556萬
(0.15%) | -5,763萬
(0.84%) | -63.9萬
(0%) | -857萬
(0.02%) | +5,404萬
(0.06%) | +5,114萬
(0.04%) | +1.41億
(0.07%) | +1.4億
(0.06%) | +1.47億
(0.04%) | +1.48億
(0.03%) | +1.18億
(0.03%) | +7,285萬
(0.06%) | 目前股價
67.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.94
(9,628) | 69.42
(1.35萬) | 69.81
(2.36萬) | 71.78
(6.68萬) | 67.87
(17.3萬) | 60.89
(32.1萬) | 56.36
(53.6萬) | 52.4
(86.3萬) | 47.94
(104萬) | 48.69
(159萬) | 44.19
(190萬) | 42.79
(199萬) | 58.09
(45.1萬) | 每股賣出均價
(累計賣張) | 68.86
(8,759) | 69.63
(1.57萬) | 69.97
(2.55萬) | 71.84
(6.99萬) | 68.44
(16.9萬) | 60.97
(31.9萬) | 56.21
(53.4萬) | 52.55
(85.2萬) | 47.98
(103萬) | 48.71
(159萬) | 44.22
(190萬) | 42.74
(200萬) | 58.17
(44.1萬) | 買賣超張數
(佔發行量) | +869
(0.39%) | -2,163
(0.97%) | -1,899
(0.86%) | -3,083
(1.39%) | +3,956
(1.78%) | +2,801
(1.26%) | +2,327
(1.05%) | +1.16萬
(5.23%) | +1.2萬
(5.41%) | -6,088
(2.74%) | +701
(0.32%) | -7,403
(3.34%) | +1.08萬
(4.85%) | 買賣超金額
(佔成交額) | +6,057萬
(2.57%) | -1.53億
(4.03%) | -1.37億
(1.99%) | -2.25億
(0.97%) | +1.72億
(0.31%) | +1.4億
(0.15%) | +2.11億
(0.15%) | +4.76億
(0.24%) | +5.32億
(0.24%) | -3.29億
(0.09%) | -2,864萬
(0.01%) | -2.05億
(0.04%) | +5.84億
(0.48%) |
目前股價
67.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 67.8 | -1.6 | -2.31 | 17,837 | 4,396 | 4,319 | +77 | 16,633 | 7.49 | 146 | 0 | +146 | 250 | 331 | -81.7 | 4,792 | 4,650 | +141 | | '24/04/18 | 69.4 | -0.7 | -1 | 16,410 | 4,549 | 3,971 | +578 | 16,587 | 7.47 | 148 | 0 | +148 | 139 | 137 | +1.41 | 4,836 | 4,109 | +727 | | '24/04/17 | 70.1 | +0.2 | +0.29 | 20,570 | 3,650 | 6,837 | -3,187 | 16,301 | 7.34 | 0 | 0 | 0 | 241 | 84.9 | +156 | 3,891 | 6,922 | -3,031 | | '24/04/16 | 69.9 | -1.9 | -2.65 | 24,818 | 6,360 | 5,096 | +1,264 | 18,900 | 8.51 | 0 | 0 | 0 | 92.1 | 595 | -503 | 6,452 | 5,691 | +761 | | '24/04/15 | 71.8 | -1.8 | -2.45 | 18,268 | 3,642 | 3,747 | -105 | 18,075 | 8.14 | 0 | 0 | 0 | 23.3 | 416 | -393 | 3,666 | 4,163 | -497 | | '24/04/12 | 73.6 | +2.2 | +3.08 | 27,029 | 6,979 | 4,019 | +2,960 | 18,911 | 8.51 | 0 | 0 | 0 | 574 | 141 | +433 | 7,553 | 4,160 | +3,393 | | '24/04/11 | 71.4 | +0.8 | +1.13 | 20,066 | 4,838 | 3,419 | +1,419 | 15,849 | 7.14 | 0 | 0 | 0 | 306 | 227 | +79.4 | 5,144 | 3,646 | +1,498 | | '24/04/10 | 70.6 | -3.4 | -4.59 | 39,502 | 5,923 | 6,634 | -711 | 14,568 | 6.56 | 0 | 0 | 0 | 200 | 423 | -223 | 6,123 | 7,057 | -934 | | '24/04/09 | 74 | -1 | -1.33 | 69,878 | 11,707 | 13,399 | -1,692 | 14,805 | 6.67 | 0 | 0 | 0 | 370 | 541 | -171 | 12,077 | 13,940 | -1,863 | | '24/04/08 | 75 | +4.1 | +5.78 | 68,996 | 11,374 | 15,325 | -3,951 | 15,271 | 6.88 | 0 | 0 | 0 | 908 | 236 | +672 | 12,282 | 15,561 | -3,279 | | '24/04/03 | 70.9 | -1.7 | -2.34 | 127,860 | 20,574 | 30,719 | -10,145 | 18,675 | 8.41 | 0 | 0 | 0 | 733 | 820 | -87.2 | 21,307 | 31,539 | -10,232 | | '24/04/02 | 72.6 | +6.6 | +10 | 73,957 | 16,456 | 12,467 | +3,989 | 28,160 | 12.7 | 0 | 0 | 0 | 384 | 381 | +3.33 | 16,840 | 12,848 | +3,992 | | '24/04/01 | 66 | +6 | +10 | 40,464 | 13,359 | 2,400 | +10,959 | 23,624 | 10.6 | 0 | 1 | -1 | 436 | 658 | -222 | 13,795 | 3,059 | +10,736 | | '24/03/29 | 60 | +1.4 | +2.39 | 17,457 | 3,382 | 2,869 | +513 | 12,636 | 5.69 | 0 | 0 | 0 | 310 | 224 | +86.2 | 3,692 | 3,093 | +599 | | '24/03/28 | 58.6 | -0.4 | -0.68 | 12,847 | 2,322 | 2,840 | -518 | 12,069 | 5.43 | 0 | 0 | 0 | 292 | 207 | +84.6 | 2,614 | 3,047 | -433 | | '24/03/27 | 59 | -1.1 | -1.83 | 19,278 | 1,203 | 7,365 | -6,162 | 12,794 | 5.76 | 0 | 0 | 0 | 140 | 91.2 | +48.8 | 1,343 | 7,456 | -6,113 | | '24/03/26 | 60.1 | -4.1 | -6.39 | 41,339 | 8,997 | 8,596 | +401 | 18,897 | 8.51 | 0 | 0 | 0 | 370 | 724 | -354 | 9,367 | 9,320 | +47.3 | | '24/03/25 | 64.2 | +4.9 | +8.26 | 47,370 | 10,376 | 6,025 | +4,351 | 18,637 | 8.39 | 0 | 0 | 0 | 586 | 322 | +265 | 10,962 | 6,347 | +4,616 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 59.3 | -0.1 | -0.17 | 48,300 | 7,942 | 8,683 | -741 | 14,406 | 6.49 | 0 | 0 | 0 | 187 | 551 | -364 | 8,129 | 9,234 | -1,105 | | '24/03/21 | 59.4 | +3.8 | +6.83 | 64,126 | 16,872 | 12,394 | +4,478 | 15,081 | 6.79 | 0 | 0 | 0 | 959 | 505 | +454 | 17,831 | 12,899 | +4,932 | | '24/03/20 | 55.6 | +0.9 | +1.65 | 26,276 | 6,549 | 3,056 | +3,493 | 10,737 | 4.83 | 0 | 1 | -1 | 235 | 250 | -14.4 | 6,784 | 3,307 | +3,477 | | '24/03/19 | 54.7 | +0.2 | +0.37 | 46,552 | 9,036 | 12,364 | -3,328 | 7,835 | 3.52 | 0 | 0 | 0 | 445 | 507 | -62.5 | 9,481 | 12,871 | -3,390 | | '24/03/18 | 54.5 | +0.1 | +0.18 | 92,760 | 18,709 | 17,689 | +1,020 | 11,198 | 5.04 | 0 | 0 | 0 | 601 | 649 | -47.8 | 19,310 | 18,338 | +972 | | '24/03/15 | 54.4 | -0.4 | -0.73 | 35,004 | 4,940 | 7,873 | -2,933 | 10,016 | 4.51 | 0 | 0 | 0 | 459 | 195 | +264 | 5,399 | 8,068 | -2,669 | | '24/03/14 | 54.8 | +0.9 | +1.67 | 31,989 | 5,789 | 6,025 | -236 | 12,965 | 5.84 | 0 | 0 | 0 | 384 | 250 | +135 | 6,173 | 6,275 | -101 | | '24/03/13 | 53.9 | +0.6 | +1.13 | 35,072 | 6,670 | 5,099 | +1,571 | 13,232 | 5.96 | 0 | 0 | 0 | 408 | 629 | -221 | 7,078 | 5,728 | +1,350 | | '24/03/12 | 53.3 | +1.9 | +3.7 | 28,764 | 7,615 | 4,963 | +2,652 | 12,189 | 5.49 | 0 | 0 | 0 | 336 | 193 | +143 | 7,951 | 5,156 | +2,795 | | '24/03/11 | 51.4 | +1.9 | +3.84 | 13,981 | 5,602 | 1,123 | +4,479 | 9,542 | 4.29 | 0 | 1 | -1 | 256 | 39 | +217 | 5,858 | 1,163 | +4,695 | | '24/03/08 | 49.5 | -0.6 | -1.2 | 18,893 | 3,763 | 4,225 | -462 | 5,705 | 2.57 | 0 | 0 | 0 | 214 | 153 | +61.6 | 3,977 | 4,378 | -400 | | '24/03/07 | 50.1 | -4 | -7.39 | 50,743 | 4,995 | 14,620 | -9,625 | 6,791 | 3.05 | 0 | 1 | -1 | 342 | 895 | -553 | 5,337 | 15,516 | -10,179 | | '24/03/06 | 54.1 | +4.4 | +8.85 | 49,539 | 14,338 | 5,955 | +8,383 | 16,459 | 7.41 | 0 | 0 | 0 | 904 | 108 | +797 | 15,242 | 6,063 | +9,180 | | '24/03/05 | 49.7 | -1.2 | -2.36 | 9,531 | 875 | 3,240 | -2,365 | 8,256 | 3.71 | 0 | 3 | -3 | 139 | 207 | -68.5 | 1,014 | 3,450 | -2,436 | | '24/03/04 | 50.9 | -0.2 | -0.39 | 11,143 | 2,876 | 2,816 | +60 | 11,151 | 5.02 | 0 | 0 | 0 | 113 | 174 | -60.4 | 2,989 | 2,990 | -0.39 | | '24/03/01 | 51.1 | +1.8 | +3.65 | 21,779 | 5,628 | 2,397 | +3,231 | 10,828 | 4.87 | 0 | 0 | 0 | 560 | 27.2 | +533 | 6,188 | 2,424 | +3,764 | | '24/02/29 | 49.3 | +0.45 | +0.92 | 3,923 | 973 | 586 | +387 | 7,540 | 3.39 | 0 | 0 | 0 | 165 | 21.1 | +144 | 1,138 | 607 | +531 | | '24/02/27 | 48.85 | -1.65 | -3.27 | 11,400 | 1,644 | 3,300 | -1,656 | 7,059 | 3.18 | 0 | 0 | 0 | 39.3 | 239 | -200 | 1,683 | 3,539 | -1,856 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 50.5 | +2.2 | +4.55 | 11,591 | 4,552 | 1,138 | +3,414 | 8,651 | 3.89 | 0 | 4 | -4 | 248 | 33.4 | +214 | 4,800 | 1,175 | +3,624 | | '24/02/23 | 48.3 | -1.4 | -2.82 | 9,025 | 666 | 2,415 | -1,749 | 5,217 | 2.35 | 0 | 10 | -10 | 40 | 80 | -40 | 706 | 2,505 | -1,799 | | '24/02/22 | 49.7 | -0.6 | -1.19 | 7,086 | 425 | 2,056 | -1,631 | 6,884 | 3.1 | 0 | 1 | -1 | 22 | 142 | -120 | 447 | 2,199 | -1,752 | | '24/02/21 | 50.3 | +0.6 | +1.21 | 5,909 | 2,134 | 692 | +1,442 | 8,519 | 3.83 | 0 | 0 | 0 | 166 | 13.7 | +152 | 2,300 | 706 | +1,594 | | '24/02/20 | 49.7 | -0.8 | -1.58 | 6,956 | 712 | 1,684 | -972 | 7,477 | 3.36 | 0 | 0 | 0 | 66 | 34 | +32 | 778 | 1,718 | -940 | | '24/02/19 | 50.5 | -0.7 | -1.37 | 8,809 | 2,317 | 1,561 | +756 | 8,565 | 3.85 | 0 | 0 | 0 | 59 | 215 | -156 | 2,376 | 1,776 | +600 | | '24/02/16 | 51.2 | +1.25 | +2.5 | 23,541 | 2,974 | 4,091 | -1,117 | 7,907 | 3.56 | 262 | 9 | +6.19 | -566 | 30 | +259 | 2,669 | 4,130 | -852 | | '24/02/15 | 49.95 | +1.2 | +2.46 | 8,623 | 3,441 | 725 | +2,716 | 8,954 | 4.03 | 0 | 0 | 0 | 105 | 4.25 | +101 | 3,546 | 729 | +2,817 | | '24/02/05 | 48.75 | +0.4 | +0.83 | 6,253 | 1,575 | 539 | +1,036 | 6,233 | 2.8 | 0 | 3 | -3 | 2.41 | 83.8 | -81.3 | 1,577 | 626 | +952 | | '24/02/02 | 48.35 | -0.95 | -1.93 | 8,475 | 854 | 1,067 | -213 | 5,108 | 2.3 | 0 | 0 | 0 | 6 | 90.8 | -84.8 | 860 | 1,158 | -298 | | '24/02/01 | 49.3 | -0.4 | -0.8 | 20,812 | 1,520 | 4,568 | -3,048 | 5,257 | 2.36 | 0 | 0 | 0 | 70.2 | 137 | -66.5 | 1,590 | 4,705 | -3,115 | | '24/01/31 | 49.7 | +0.45 | +0.91 | 5,763 | 5,228 | 5,791 | -563 | 8,192 | 3.69 | 0 | 102 | -102 | 71.3 | 121 | -49.5 | 5,299 | 6,014 | -714 | | '24/01/30 | 49.25 | +0.25 | +0.51 | 8,923 | 1,704 | 1,589 | +115 | 7,392 | 3.33 | 0 | 0 | 0 | 45 | 54.2 | -9.18 | 1,749 | 1,643 | +106 | | '24/01/29 | 49 | +0.75 | +1.55 | 6,391 | 1,748 | 874 | +874 | 7,220 | 3.25 | 0 | 0 | 0 | 10 | 28.4 | -18.3 | 1,758 | 902 | +856 | | '24/01/26 | 48.25 | -0.75 | -1.53 | 15,590 | 1,490 | 3,809 | -2,319 | 6,324 | 2.84 | 0 | 0 | 0 | 27 | 91.2 | -64.2 | 1,517 | 3,900 | -2,383 | | '24/01/25 | 49 | -1.2 | -2.39 | 13,508 | 630 | 4,245 | -3,615 | 8,669 | 3.9 | 0 | 0 | 0 | 20 | 356 | -336 | 650 | 4,601 | -3,951 | | '24/01/24 | 50.2 | +1.2 | +2.45 | 22,099 | 5,195 | 2,979 | +2,216 | 12,027 | 5.41 | 0 | 0 | 0 | 426 | 73.9 | +352 | 5,621 | 3,053 | +2,568 | | '24/01/23 | 49 | -0.9 | -1.8 | 18,309 | 1,268 | 5,937 | -4,670 | 9,679 | 4.36 | 0 | 113 | -113 | 94.2 | 126 | -31.3 | 1,362 | 6,176 | -4,814 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 49.9 | 0 | 0 | 13,939 | 3,441 | 2,775 | +666 | 14,319 | 6.45 | 0 | 112 | -112 | 114 | 51.7 | +62.3 | 3,555 | 2,939 | +616 | | '24/01/19 | 49.9 | -1.7 | -3.29 | 25,701 | 2,013 | 7,507 | -5,494 | 13,638 | 6.14 | 0 | 106 | -106 | 35 | 114 | -79 | 2,048 | 7,727 | -5,679 | | '24/01/18 | 51.6 | +0.6 | +1.18 | 29,711 | 5,228 | 5,791 | -563 | 18,004 | 8.11 | 0 | 102 | -102 | 71.3 | 121 | -49.5 | 5,299 | 6,014 | -714 | | '24/01/17 | 51 | +0.6 | +1.19 | 52,141 | 8,762 | 12,949 | -4,187 | 18,638 | 8.39 | 0 | 99 | -99 | 236 | 143 | +92.8 | 8,998 | 13,191 | -4,193 | | '24/01/16 | 50.4 | -5.5 | -9.84 | 72,271 | 11,385 | 17,144 | -5,759 | 23,255 | 10.5 | 44 | 0 | +44 | 223 | 249 | -25.5 | 11,652 | 17,393 | -5,741 | | '24/01/15 | 55.9 | +5 | +9.82 | 63,012 | 14,085 | 10,128 | +3,956 | 29,172 | 13.1 | 0 | 0 | 0 | 178 | 144 | +33.6 | 14,263 | 10,273 | +3,990 | | '24/01/12 | 50.9 | +1.35 | +2.72 | 85,427 | 26,724 | 14,626 | +12,098 | 25,659 | 11.6 | 10 | 0 | +10 | 352 | 148 | +204 | 27,086 | 14,774 | +12,312 | | '24/01/11 | 49.55 | +4.5 | +9.99 | 29,500 | 7,762 | 3,858 | +3,904 | 13,526 | 6.09 | 0 | 0 | 0 | 237 | 22.1 | +215 | 7,999 | 3,880 | +4,119 | | '24/01/10 | 45.05 | -0.05 | -0.11 | 4,892 | 659 | 1,671 | -1,012 | 9,572 | 4.31 | 0 | 0 | 0 | 32.1 | 40.4 | -8.32 | 691 | 1,711 | -1,020 | | '24/01/09 | 45.1 | -0.9 | -1.96 | 10,948 | 1,483 | 4,221 | -2,738 | 10,770 | 4.85 | 17 | 0 | +17 | 42.2 | 189 | -147 | 1,542 | 4,410 | -2,868 | | '24/01/08 | 46 | -1.3 | -2.75 | 21,519 | 3,226 | 7,039 | -3,813 | 12,805 | 5.76 | 12 | 0 | +12 | 140 | 139 | +1.21 | 3,378 | 7,178 | -3,800 | | '24/01/05 | 47.3 | -2.05 | -4.15 | 20,657 | 2,246 | 6,314 | -4,068 | 17,779 | 8.01 | 6 | 0 | +6 | 45 | 104 | -59.4 | 2,297 | 6,418 | -4,121 | | '24/01/04 | 49.35 | -2.65 | -5.1 | 39,683 | 9,196 | 8,201 | +995 | 23,634 | 10.6 | 0 | 1 | -1 | 67.1 | 708 | -641 | 9,263 | 8,910 | +353 | | '24/01/03 | 52 | +1 | +1.96 | 45,950 | 13,695 | 9,556 | +4,139 | 23,622 | 10.6 | 16 | 0 | +16 | 434 | 347 | +86.9 | 14,145 | 9,903 | +4,242 | | '24/01/02 | 51 | +4.2 | +8.97 | 79,087 | 19,785 | 9,452 | +10,333 | 20,820 | 9.38 | 6 | 0 | +6 | 929 | 190 | +739 | 20,720 | 9,642 | +11,078 | | '23/12/29 | 46.8 | +2.8 | +6.36 | 39,500 | 8,853 | 5,014 | +3,840 | 10,314 | 4.64 | 0 | 0 | 0 | 614 | 20.1 | +594 | 9,467 | 5,034 | +4,433 | | '23/12/28 | 44 | +0.4 | +0.92 | 2,312 | 1,022 | 181 | +841 | 6,310 | 2.84 | 17 | 0 | +17 | 0.25 | 3 | -2.75 | 1,039 | 184 | +855 | | '23/12/27 | 43.6 | -0.35 | -0.8 | 1,691 | 518 | 164 | +354 | 5,643 | 2.54 | 5 | 0 | +5 | 2 | 6.51 | -4.51 | 525 | 171 | +354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 43.95 | -0.05 | -0.11 | 1,553 | 394 | 334 | +60 | 5,282 | 2.37 | 0 | 0 | 0 | 3 | 38 | -35 | 397 | 372 | +25 | | '23/12/25 | 44 | +0.2 | +0.46 | 2,091 | 504 | 244 | +260 | 5,186 | 2.33 | 0 | 0 | 0 | 3.25 | 15 | -11.7 | 507 | 259 | +248 | | '23/12/22 | 43.8 | -0.25 | -0.57 | 3,173 | 443 | 978 | -535 | 4,927 | 2.21 | 0 | 0 | 0 | 1 | 22 | -21 | 444 | 1,000 | -556 | | '23/12/21 | 44.05 | +1.25 | +2.92 | 4,863 | 2,117 | 954 | +1,163 | 5,391 | 2.42 | 0 | 0 | 0 | 24.3 | 25.3 | -0.93 | 2,141 | 979 | +1,162 | | '23/12/20 | 42.8 | +0.55 | +1.3 | 1,890 | 635 | 201 | +434 | 4,703 | 2.11 | 0 | 0 | 0 | 5 | 20 | -15 | 640 | 221 | +419 | | '23/12/19 | 42.25 | -0.6 | -1.4 | 4,520 | 1,647 | 934 | +713 | 4,597 | 2.07 | 0 | 0 | 0 | 4 | 49.6 | -45.6 | 1,651 | 984 | +667 | | '23/12/18 | 42.85 | -0.8 | -1.83 | 3,177 | 357 | 245 | +112 | 3,772 | 1.69 | 0 | 0 | 0 | 1 | 100 | -99.4 | 358 | 345 | +12.6 | | '23/12/15 | 43.65 | -0.65 | -1.47 | 3,624 | 480 | 873 | -392 | 3,625 | 1.63 | 0 | 0 | 0 | 4.01 | 73.1 | -69.1 | 485 | 946 | -462 | | '23/12/14 | 44.3 | +0.4 | +0.91 | 7,938 | 2,060 | 1,669 | +391 | 4,089 | 1.84 | 1 | 0 | +1 | 45 | 11.1 | +33.9 | 2,106 | 1,680 | +426 | | '23/12/13 | 43.9 | -0.35 | -0.79 | 7,642 | 1,521 | 1,006 | +515 | 3,430 | 1.54 | 0 | 0 | 0 | 8 | 129 | -121 | 1,529 | 1,135 | +394 | | '23/12/12 | 44.25 | -0.75 | -1.67 | 3,676 | 144 | 505 | -361 | 2,881 | 1.29 | 0 | 0 | 0 | 4 | 108 | -104 | 148 | 613 | -465 | | '23/12/11 | 45 | -0.7 | -1.53 | 2,972 | 153 | 400 | -247 | 3,084 | 1.38 | 0 | 0 | 0 | 1 | 91.7 | -90.7 | 154 | 492 | -338 | | '23/12/08 | 45.7 | +0.4 | +0.88 | 5,424 | 845 | 1,200 | -355 | 3,269 | 1.47 | 0 | 0 | 0 | 3 | 6.15 | -3.15 | 848 | 1,206 | -358 | | '23/12/07 | 45.3 | +0.3 | +0.67 | 4,333 | 1,183 | 594 | +589 | 3,557 | 1.6 | 0 | 0 | 0 | 15.2 | 30.3 | -15 | 1,198 | 624 | +574 | | '23/12/06 | 45 | +0.1 | +0.22 | 2,019 | 262 | 219 | +43 | 2,921 | 1.31 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 262 | 238 | +23.7 | | '23/12/05 | 44.9 | -0.4 | -0.88 | 3,614 | 234 | 1,445 | -1,211 | 2,864 | 1.29 | 0 | 0 | 0 | 0 | 130 | -130 | 234 | 1,575 | -1,341 | | '23/12/04 | 45.3 | -0.45 | -0.98 | 5,441 | 800 | 2,207 | -1,407 | 3,692 | 1.66 | 0 | 0 | 0 | 8 | 6.56 | +1.44 | 808 | 2,214 | -1,406 | | '23/12/01 | 45.75 | -0.55 | -1.19 | 3,827 | 245 | 953 | -708 | 4,162 | 1.87 | 0 | 0 | 0 | 12 | 78.7 | -66.7 | 257 | 1,032 | -775 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 46.3 | +0.15 | +0.33 | 3,379 | 886 | 1,044 | -158 | 5,271 | 2.37 | 0 | 0 | 0 | 13 | 9.1 | +3.9 | 899 | 1,053 | -154 | | '23/11/29 | 46.15 | +0.4 | +0.87 | 2,903 | 1,045 | 545 | +500 | 5,413 | 2.43 | 0 | 0 | 0 | 22 | 8.95 | +13.1 | 1,067 | 554 | +513 | | '23/11/28 | 45.75 | 0 | 0 | 2,056 | 161 | 353 | -192 | 4,946 | 2.22 | 0 | 0 | 0 | 8 | 18.1 | -10.1 | 169 | 371 | -202 | | '23/11/27 | 45.75 | -0.2 | -0.44 | 5,978 | 1,378 | 2,016 | -638 | 5,130 | 2.31 | 0 | 0 | 0 | 17.8 | 25.3 | -7.53 | 1,396 | 2,041 | -645 | | '23/11/24 | 45.95 | -0.45 | -0.97 | 5,364 | 756 | 1,941 | -1,185 | 5,552 | 2.5 | 0 | 0 | 0 | 42.4 | 25.5 | +16.9 | 798 | 1,967 | -1,168 | | '23/11/23 | 46.4 | +0.9 | +1.98 | 5,313 | 1,170 | 1,172 | -2 | 6,839 | 3.08 | 3 | 0 | +3 | 24.4 | 22.9 | +1.54 | 1,197 | 1,195 | +2.54 | | '23/11/22 | 45.5 | -0.4 | -0.87 | 4,053 | 496 | 1,209 | -713 | 6,550 | 2.95 | 0 | 0 | 0 | 5 | 71.1 | -66.1 | 501 | 1,280 | -779 | | '23/11/21 | 45.9 | -0.35 | -0.76 | 4,997 | 362 | 1,935 | -1,573 | 6,698 | 3.01 | 0 | 0 | 0 | 9 | 42.1 | -33.1 | 371 | 1,977 | -1,606 | | '23/11/20 | 46.25 | -0.05 | -0.11 | 4,439 | 853 | 797 | +56 | 8,105 | 3.65 | 0 | 0 | 0 | 5 | 2.68 | +2.32 | 858 | 800 | +58.3 | | '23/11/17 | 46.3 | 0 | 0 | 3,706 | 379 | 1,583 | -1,204 | 7,869 | 3.54 | 34 | 0 | +34 | 22.1 | 7.79 | +14.3 | 435 | 1,591 | -1,156 | | '23/11/16 | 46.3 | +0.25 | +0.54 | 7,110 | 1,182 | 2,150 | -968 | 8,855 | 3.98 | 0 | 0 | 0 | 40 | 64.4 | -24.4 | 1,222 | 2,214 | -992 | | '23/11/15 | 46.05 | -0.4 | -0.86 | 9,628 | 1,945 | 3,393 | -1,448 | 9,472 | 4.26 | 1 | 0 | +1 | 114 | 112 | +2.17 | 2,060 | 3,505 | -1,445 | | '23/11/14 | 46.45 | +0.7 | +1.53 | 5,277 | 1,154 | 1,283 | -129 | 10,848 | 4.88 | 0 | 0 | 0 | 22 | 3.91 | +18.1 | 1,176 | 1,287 | -111 | | '23/11/13 | 45.75 | -0.75 | -1.61 | 8,936 | 757 | 4,641 | -3,884 | 10,832 | 4.88 | 0 | 0 | 0 | 18 | 26.9 | -8.91 | 775 | 4,668 | -3,893 | | '23/11/10 | 46.5 | -0.8 | -1.69 | 10,413 | 476 | 5,408 | -4,932 | 14,160 | 6.37 | 0 | 0 | 0 | 31 | 87.7 | -56.7 | 507 | 5,496 | -4,989 | | '23/11/09 | 47.3 | -1.75 | -3.57 | 14,184 | 1,356 | 4,437 | -3,081 | 18,860 | 8.49 | 0 | 0 | 0 | 44 | 273 | -229 | 1,400 | 4,710 | -3,310 | | '23/11/08 | 49.05 | +2.25 | +4.81 | 24,121 | 11,484 | 2,854 | +8,630 | 21,949 | 9.88 | 0 | 0 | 0 | 305 | 55.1 | +250 | 11,789 | 2,909 | +8,880 | | '23/11/07 | 46.8 | -1.55 | -3.21 | 10,986 | 670 | 4,316 | -3,646 | 12,698 | 5.72 | 0 | 0 | 0 | 31 | 144 | -113 | 701 | 4,460 | -3,759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 48.35 | -1.2 | -2.42 | 21,351 | 3,208 | 7,477 | -4,269 | 15,771 | 7.1 | 0 | 0 | 0 | 45.1 | 303 | -258 | 3,253 | 7,780 | -4,527 | | '23/11/03 | 49.55 | +0.5 | +1.02 | 17,249 | 5,133 | 3,539 | +1,594 | 20,054 | 9.03 | 11 | 0 | +11 | 320 | 67 | +253 | 5,464 | 3,606 | +1,858 | | '23/11/02 | 49.05 | +1.95 | +4.14 | 9,614 | 4,570 | 917 | +3,653 | 18,299 | 8.24 | 17 | 0 | +17 | 213 | 7 | +206 | 4,800 | 924 | +3,876 | | '23/11/01 | 47.1 | +0.75 | +1.62 | 6,582 | 1,255 | 2,350 | -1,095 | 14,742 | 6.64 | 0 | 0 | 0 | 7.06 | 0.91 | +6.15 | 1,262 | 2,351 | -1,088 | | '23/10/31 | 46.35 | -2 | -4.14 | 10,160 | 1,804 | 2,723 | -919 | 15,759 | 7.1 | 0 | 0 | 0 | 13 | 210 | -197 | 1,817 | 2,933 | -1,116 | | '23/10/30 | 48.35 | +2.1 | +4.54 | 7,495 | 2,958 | 934 | +2,024 | 16,482 | 7.42 | 6 | 0 | +6 | 179 | 18 | +161 | 3,143 | 952 | +2,191 | | '23/10/27 | 46.25 | -1.75 | -3.65 | 7,711 | 753 | 3,589 | -2,836 | 14,449 | 6.5 | 11 | 0 | +11 | 22 | 81.4 | -59.4 | 786 | 3,670 | -2,884 | | '23/10/26 | 48 | -1.4 | -2.83 | 8,662 | 1,882 | 2,569 | -687 | 17,382 | 7.83 | 0 | 0 | 0 | 9.29 | 279 | -270 | 1,891 | 2,848 | -957 | | '23/10/25 | 49.4 | +1.8 | +3.78 | 14,314 | 5,915 | 1,557 | +4,358 | 18,292 | 8.24 | 11 | 0 | +11 | 145 | 82.1 | +62.9 | 6,071 | 1,639 | +4,432 | | '23/10/24 | 47.6 | +1.15 | +2.48 | 6,303 | 2,060 | 2,078 | -17.5 | 14,212 | 6.4 | 3 | 0 | +3 | 61.2 | 22.7 | +38.5 | 2,124 | 2,100 | +24 | | '23/10/23 | 46.45 | +1.45 | +3.22 | 6,356 | 1,964 | 1,368 | +596 | 14,236 | 6.41 | 22 | 0 | +22 | 99 | 98.7 | +0.35 | 2,085 | 1,467 | +618 | | '23/10/20 | 45 | -1.15 | -2.49 | 7,548 | 1,253 | 3,024 | -1,771 | 13,517 | 6.08 | 24 | 0 | +24 | 19.1 | 52.9 | -33.8 | 1,296 | 3,077 | -1,781 | | '23/10/19 | 46.15 | -1.3 | -2.74 | 8,588 | 1,065 | 3,558 | -2,493 | 15,349 | 6.91 | 46 | 0 | +46 | 44.2 | 69.3 | -25 | 1,155 | 3,627 | -2,472 | | '23/10/18 | 47.45 | -3.15 | -6.23 | 14,477 | 3,619 | 2,232 | +1,387 | 17,643 | 7.94 | 0 | 4 | -4 | 130 | 864 | -734 | 3,749 | 3,101 | +648 | | '23/10/17 | 50.6 | -0.3 | -0.59 | 11,315 | 3,468 | 2,400 | +1,068 | 16,563 | 7.46 | 0 | 0 | 0 | 22.8 | 5.21 | +17.6 | 3,491 | 2,405 | +1,086 | | '23/10/16 | 50.9 | -0.5 | -0.97 | 17,388 | 3,719 | 4,956 | -1,237 | 15,329 | 6.9 | 0 | 0 | 0 | 46.1 | 68.5 | -22.4 | 3,765 | 5,025 | -1,260 | | '23/10/13 | 51.4 | -1.1 | -2.1 | 13,996 | 2,874 | 3,344 | -470 | 16,157 | 7.27 | 0 | 0 | 0 | 45.4 | 251 | -205 | 2,919 | 3,595 | -675 | | '23/10/12 | 52.5 | +2 | +3.96 | 31,524 | 7,471 | 7,087 | +384 | 16,371 | 7.37 | 0 | 0 | 0 | 413 | 30.1 | +383 | 7,884 | 7,117 | +767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 50.5 | 0 | 0 | 15,679 | 3,624 | 2,704 | +920 | 16,363 | 7.37 | 5 | 0 | +5 | 146 | 146 | +0.56 | 3,775 | 2,850 | +926 | | '23/10/06 | 50.5 | -0.9 | -1.75 | 43,674 | 8,222 | 9,868 | -1,646 | 15,735 | 7.08 | 0 | 0 | 0 | 300 | 366 | -65.7 | 8,522 | 10,234 | -1,712 | | '23/10/05 | 51.4 | +2 | +4.05 | 54,964 | 13,598 | 9,760 | +3,838 | 17,079 | 7.69 | 0 | 0 | 0 | 1,050 | 30.1 | +1,020 | 14,648 | 9,790 | +4,858 | | '23/10/04 | 49.4 | +1 | +2.07 | 14,473 | 4,086 | 2,707 | +1,379 | 14,073 | 6.34 | 0 | 0 | 0 | 136 | 67 | +69.4 | 4,222 | 2,774 | +1,448 | | '23/10/03 | 48.4 | +0.05 | +0.1 | 11,889 | 3,899 | 1,583 | +2,316 | 13,265 | 5.97 | 0 | 0 | 0 | 45.4 | 231 | -186 | 3,944 | 1,814 | +2,130 | | '23/10/02 | 48.35 | +2.2 | +4.77 | 16,761 | 4,932 | 3,243 | +1,689 | 10,909 | 4.91 | 0 | 0 | 0 | 348 | 20.4 | +327 | 5,280 | 3,263 | +2,016 | | '23/09/28 | 46.15 | +0.15 | +0.33 | 3,794 | 1,517 | 360 | +1,157 | 9,239 | 4.16 | 0 | 0 | 0 | 2.06 | 30 | -27.9 | 1,519 | 390 | +1,129 | | '23/09/27 | 46 | +0.3 | +0.66 | 3,716 | 944 | 869 | +75 | 8,150 | 3.67 | 0 | 0 | 0 | 6.03 | 174 | -168 | 950 | 1,043 | -93.1 | | '23/09/26 | 45.7 | +0.25 | +0.55 | 10,870 | 2,303 | 2,361 | -58 | 8,388 | 3.77 | 4 | 0 | +4 | 280 | 55.8 | +225 | 2,587 | 2,417 | +171 | | '23/09/25 | 45.45 | +0.65 | +1.45 | 4,775 | 1,062 | 1,112 | -50 | 8,116 | 3.65 | 0 | 0 | 0 | 100 | 16.3 | +84 | 1,162 | 1,128 | +34 | | '23/09/22 | 44.8 | +0.65 | +1.47 | 6,953 | 1,258 | 2,440 | -1,182 | 8,426 | 3.79 | 0 | 0 | 0 | 65.2 | 19.5 | +45.8 | 1,323 | 2,459 | -1,136 | | '23/09/21 | 44.15 | -1.35 | -2.97 | 7,088 | 1,560 | 1,773 | -213 | 9,264 | 4.17 | 1 | 0 | +1 | 8.04 | 100 | -92.1 | 1,569 | 1,873 | -304 | | '23/09/20 | 45.5 | -1.6 | -3.4 | 10,523 | 1,838 | 2,089 | -251 | 9,207 | 4.14 | 0 | 0 | 0 | 28 | 100 | -72.1 | 1,866 | 2,189 | -323 | | '23/09/19 | 47.1 | -1.05 | -2.18 | 11,936 | 2,018 | 3,265 | -1,247 | 9,260 | 4.17 | 5 | 0 | +5 | 95.1 | 24.5 | +70.6 | 2,118 | 3,289 | -1,171 | | '23/09/18 | 48.15 | +0.25 | +0.52 | 14,713 | 3,761 | 3,205 | +556 | 10,169 | 4.58 | 9 | 0 | +9 | 62 | 16.6 | +45.4 | 3,832 | 3,222 | +610 | | '23/09/15 | 47.9 | -5.3 | -9.96 | 67,962 | 7,477 | 24,131 | -16,654 | 9,351 | 4.21 | 0 | 0 | 0 | 136 | 562 | -426 | 7,613 | 24,693 | -17,080 | | '23/09/14 | 53.2 | +4.75 | +9.8 | 89,629 | 25,380 | 11,857 | +13,523 | 25,427 | 11.4 | 0 | 0 | 0 | 764 | 173 | +591 | 26,144 | 12,030 | +14,114 | | '23/09/13 | 48.45 | +4.4 | +9.99 | 14,662 | 2,356 | 965 | +1,391 | 11,731 | 5.28 | 0 | 0 | 0 | 189 | 171 | +18 | 2,545 | 1,136 | +1,409 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 44.05 | -0.3 | -0.68 | 4,407 | 1,085 | 902 | +183 | 11,379 | 5.12 | 5 | 0 | +5 | 4.2 | 52.6 | -48.4 | 1,094 | 955 | +140 | | '23/09/11 | 44.35 | -2.65 | -5.64 | 10,304 | 1,401 | 2,852 | -1,451 | 11,117 | 5 | 4 | 0 | +4 | 72 | 185 | -113 | 1,477 | 3,037 | -1,560 | | '23/09/08 | 47 | -1.85 | -3.79 | 27,511 | 3,366 | 8,278 | -4,912 | 11,501 | 5.18 | 0 | 0 | 0 | 53.1 | 78.2 | -25.1 | 3,419 | 8,356 | -4,937 | | '23/09/07 | 48.85 | +2.8 | +6.08 | 39,926 | 9,645 | 9,305 | +340 | 16,197 | 7.29 | 0 | 0 | 0 | 170 | 65.3 | +105 | 9,815 | 9,370 | +445 | | '23/09/06 | 46.05 | -0.05 | -0.11 | 7,964 | 2,355 | 2,140 | +215 | 16,016 | 7.21 | 0 | 0 | 0 | 2.16 | 71.1 | -69 | 2,357 | 2,211 | +146 | | '23/09/05 | 46.1 | +3.45 | +8.09 | 17,915 | 5,778 | 3,541 | +2,237 | 15,783 | 7.11 | 0 | 0 | 0 | 184 | 20.1 | +163 | 5,962 | 3,561 | +2,400 | | '23/09/04 | 42.65 | +1.4 | +3.39 | 3,831 | 811 | 1,550 | -739 | 13,094 | 5.89 | 0 | 0 | 0 | 18.7 | 9.9 | +8.78 | 830 | 1,560 | -730 | | '23/09/01 | 41.25 | -0.05 | -0.12 | 3,869 | 856 | 1,489 | -633 | 13,632 | 6.14 | 0 | 0 | 0 | 75 | 11.4 | +63.6 | 931 | 1,500 | -569 | | '23/08/31 | 41.3 | -0.65 | -1.55 | 5,970 | 1,927 | 1,828 | +99 | 14,093 | 6.34 | 0 | 0 | 0 | 18 | 40.2 | -22.2 | 1,945 | 1,868 | +76.8 | | '23/08/30 | 41.95 | -0.55 | -1.29 | 4,302 | 941 | 1,585 | -644 | 13,995 | 6.3 | 0 | 0 | 0 | 21 | 87.8 | -66.8 | 962 | 1,673 | -711 | | '23/08/29 | 42.5 | -0.65 | -1.51 | 8,797 | 1,885 | 1,075 | +810 | 14,343 | 6.46 | 0 | 0 | 0 | 59.1 | 83.6 | -24.5 | 1,944 | 1,159 | +786 | | '23/08/28 | 43.15 | -1.05 | -2.38 | 6,486 | 1,948 | 2,733 | -785 | 12,867 | 5.79 | 0 | 0 | 0 | 7 | 126 | -119 | 1,955 | 2,859 | -904 | | '23/08/25 | 44.2 | -4.55 | -9.33 | 11,919 | 1,455 | 5,671 | -4,216 | 13,612 | 6.13 | 0 | 0 | 0 | 28 | 84.8 | -56.8 | 1,483 | 5,756 | -4,273 | | '23/08/24 | 48.75 | +0.35 | +0.72 | 14,371 | 4,248 | 3,299 | +949 | 17,449 | 7.86 | 1 | 0 | +1 | 92.7 | 189 | -96.3 | 4,342 | 3,488 | +854 | | '23/08/23 | 48.4 | +1.8 | +3.86 | 24,406 | 5,338 | 6,265 | -927 | 16,181 | 7.28 | 0 | 0 | 0 | 298 | 74.2 | +224 | 5,636 | 6,339 | -703 | | '23/08/22 | 46.6 | -0.05 | -0.11 | 2,559 | 661 | 1,006 | -345 | 17,021 | 7.66 | 1 | 0 | +1 | 1.1 | 6 | -4.9 | 663 | 1,012 | -349 | | '23/08/21 | 46.65 | -0.6 | -1.27 | 3,433 | 974 | 1,157 | -183 | 17,323 | 7.8 | 0 | 0 | 0 | 28.2 | 75 | -46.8 | 1,002 | 1,232 | -230 | | '23/08/18 | 47.25 | -0.7 | -1.46 | 4,621 | 1,885 | 1,075 | +810 | 17,937 | 8.08 | 0 | 0 | 0 | 59.1 | 83.6 | -24.5 | 1,944 | 1,159 | +786 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 47.95 | +1.15 | +2.46 | 4,786 | 2,093 | 962 | +1,131 | 17,392 | 7.83 | 2 | 0 | +2 | 79.1 | 89.5 | -10.4 | 2,174 | 1,052 | +1,123 | | '23/08/16 | 46.8 | +0.35 | +0.75 | 8,446 | 1,970 | 2,408 | -438 | 16,121 | 7.26 | 5 | 0 | +5 | 236 | 47.5 | +189 | 2,211 | 2,455 | -244 | | '23/08/15 | 46.45 | +1.45 | +3.22 | 5,265 | 2,307 | 861 | +1,446 | 16,472 | 7.42 | 0 | 0 | 0 | 91.2 | 32 | +59.2 | 2,398 | 893 | +1,505 | | '23/08/14 | 45 | +0.65 | +1.47 | 3,568 | 1,579 | 1,098 | +481 | 14,990 | 6.75 | 0 | 0 | 0 | 42.2 | 4 | +38.2 | 1,621 | 1,102 | +519 | | '23/08/11 | 44.35 | +1.1 | +2.54 | 4,343 | 1,340 | 1,207 | +133 | 14,320 | 6.45 | 1 | 0 | +1 | 18.1 | 5.8 | +12.3 | 1,359 | 1,213 | +146 | | '23/08/10 | 43.25 | -1.2 | -2.7 | 1,988 | 218 | 947 | -729 | 14,095 | 6.35 | 0 | 0 | 0 | 1 | 48.9 | -47.9 | 219 | 996 | -777 | | '23/08/09 | 44.45 | -0.35 | -0.78 | 1,623 | 302 | 508 | -206 | 14,957 | 6.73 | 0 | 50 | -50 | 13 | 32.1 | -19.1 | 315 | 590 | -275 | | '23/08/08 | 44.8 | -1.1 | -2.4 | 3,444 | 941 | 1,434 | -493 | 15,268 | 6.87 | 0 | 0 | 0 | 9 | 66 | -57 | 950 | 1,500 | -550 | | '23/08/07 | 45.9 | +2.3 | +5.28 | 4,531 | 2,265 | 688 | +1,577 | 15,871 | 7.15 | 1 | 0 | +1 | 94 | 8 | +86 | 2,360 | 696 | +1,664 | | '23/08/04 | 43.6 | +0.3 | +0.69 | 1,765 | 684 | 555 | +129 | 14,239 | 6.41 | 0 | 5 | -5 | 17.1 | 11 | +6.06 | 701 | 571 | +130 | | '23/08/02 | 43.3 | -1.75 | -3.88 | 5,371 | 1,601 | 1,310 | +291 | 14,023 | 6.31 | 0 | 4 | -4 | 4.23 | 137 | -133 | 1,605 | 1,451 | +154 | | '23/08/01 | 45.05 | -1.25 | -2.7 | 4,131 | 735 | 2,053 | -1,318 | 13,896 | 6.26 | 0 | 11 | -11 | 1 | 176 | -175 | 736 | 2,240 | -1,504 | | '23/07/31 | 46.3 | +1.4 | +3.12 | 9,989 | 2,633 | 3,529 | -896 | 15,131 | 6.81 | 0 | 1 | -1 | 215 | 47.1 | +168 | 2,848 | 3,577 | -729 | | '23/07/28 | 44.9 | +0.35 | +0.79 | 2,948 | 1,187 | 914 | +273 | 15,661 | 7.05 | 0 | 0 | 0 | 17 | 9 | +8 | 1,204 | 923 | +281 | | '23/07/27 | 44.55 | +0.2 | +0.45 | 2,648 | 940 | 1,038 | -98.2 | 15,435 | 6.95 | 0 | 0 | 0 | 0 | 9 | -9 | 940 | 1,047 | -107 | | '23/07/26 | 44.35 | -0.65 | -1.44 | 7,261 | 3,396 | 1,504 | +1,892 | 15,390 | 6.93 | 0 | 1 | -1 | 3.01 | 58.1 | -55.1 | 3,399 | 1,563 | +1,836 | | '23/07/25 | 45 | -1.7 | -3.64 | 5,675 | 1,414 | 1,121 | +293 | 13,602 | 6.12 | 6 | 1 | +5 | 32.5 | 141 | -109 | 1,452 | 1,263 | +189 | | '23/07/24 | 46.7 | -1.7 | -3.51 | 3,891 | 597 | 1,565 | -968 | 13,268 | 5.97 | 0 | 1 | -1 | 3.87 | 24.2 | -20.4 | 601 | 1,590 | -989 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 48.4 | +1.1 | +2.33 | 7,902 | 1,797 | 2,737 | -940 | 14,036 | 6.32 | 3 | 1 | +2 | 24.9 | 236 | -211 | 1,825 | 2,974 | -1,149 | | '23/07/20 | 47.3 | +0.55 | +1.18 | 3,210 | 941 | 858 | +83 | 15,048 | 6.77 | 85 | 0 | +85 | 21.7 | 1 | +20.7 | 1,048 | 859 | +189 | | '23/07/19 | 46.75 | 0 | 0 | 4,203 | 1,116 | 1,138 | -22.1 | 15,730 | 7.08 | 84 | 0 | +84 | 1.73 | 10 | -8.3 | 1,202 | 1,148 | +53.6 | | '23/07/18 | 46.75 | -1.25 | -2.6 | 8,353 | 3,685 | 1,144 | +2,541 | 15,920 | 7.17 | 79 | 0 | +79 | 8.63 | 213 | -204 | 3,773 | 1,357 | +2,416 | | '23/07/17 | 48 | -0.95 | -1.94 | 10,748 | 2,795 | 1,770 | +1,025 | 13,696 | 6.17 | 0 | 0 | 0 | 49.3 | 433 | -383 | 2,844 | 2,203 | +642 | | '23/07/14 | 48.95 | -0.6 | -1.21 | 8,860 | 2,046 | 2,293 | -247 | 12,733 | 5.73 | 1 | 0 | +1 | 12 | 631 | -619 | 2,059 | 2,924 | -865 | | '23/07/13 | 49.55 | -1.05 | -2.08 | 15,079 | 3,717 | 3,943 | -226 | 12,806 | 5.76 | 0 | 0 | 0 | 416 | 237 | +179 | 4,133 | 4,180 | -46.8 | | '23/07/12 | 50.6 | +0.65 | +1.3 | 38,868 | 6,383 | 10,928 | -4,545 | 12,697 | 5.72 | 2 | 0 | +2 | 1,519 | 31.6 | +1,487 | 7,904 | 10,960 | -3,056 | | '23/07/11 | 49.95 | +3.15 | +6.73 | 34,887 | 9,486 | 7,162 | +2,324 | 16,575 | 7.46 | 0 | 0 | 0 | 384 | 2.45 | +382 | 9,870 | 7,164 | +2,706 | | '23/07/10 | 46.8 | +1.1 | +2.41 | 18,605 | 4,868 | 4,585 | +283 | 13,936 | 6.27 | 0 | 0 | 0 | 84 | 12 | +72 | 4,952 | 4,597 | +355 | | '23/07/07 | 45.7 | -0.7 | -1.51 | 6,334 | 1,843 | 2,169 | -326 | 13,391 | 6.03 | 2 | 0 | +2 | 3 | 45.7 | -42.7 | 1,848 | 2,215 | -367 | | '23/07/06 | 46.4 | +1.15 | +2.54 | 8,784 | 2,207 | 2,577 | -370 | 13,617 | 6.13 | 2 | 0 | +2 | 77 | 6.24 | +70.8 | 2,286 | 2,584 | -297 | | '23/07/05 | 45.25 | +0.25 | +0.56 | 11,702 | 3,580 | 2,500 | +1,080 | 13,910 | 6.26 | 1 | 0 | +1 | 4 | 14.9 | -10.9 | 3,585 | 2,515 | +1,070 | | '23/07/04 | 45 | -3 | -6.25 | 17,086 | 1,871 | 7,849 | -5,978 | 12,793 | 5.76 | 1 | 0 | +1 | 44 | 11.6 | +32.4 | 1,916 | 7,861 | -5,945 | | '23/07/03 | 48 | +4.15 | +9.46 | 12,913 | 2,590 | 4,942 | -2,352 | 17,731 | 7.98 | 0 | 0 | 0 | 8 | 7.19 | +0.81 | 2,598 | 4,949 | -2,351 | | '23/06/30 | 43.85 | +0.6 | +1.39 | 2,595 | 871 | 1,078 | -207 | 19,892 | 8.96 | 0 | 0 | 0 | 23 | 0 | +23 | 894 | 1,078 | -184 | | '23/06/29 | 43.25 | +0.4 | +0.93 | 2,027 | 1,247 | 841 | +406 | 20,071 | 9.04 | 0 | 0 | 0 | 79 | 0 | +79 | 1,326 | 841 | +485 | | '23/06/28 | 42.85 | -0.15 | -0.35 | 2,862 | 940 | 1,124 | -184 | 19,756 | 8.9 | 1 | 0 | +1 | 11 | 0 | +11 | 952 | 1,124 | -172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 43 | -1.2 | -2.71 | 4,755 | 1,608 | 1,443 | +165 | 19,923 | 8.97 | 0 | 0 | 0 | 11.7 | 0 | +11.7 | 1,620 | 1,443 | +177 | | '23/06/26 | 44.2 | -0.4 | -0.9 | 3,544 | 1,414 | 1,035 | +379 | 19,675 | 8.86 | 1 | 0 | +1 | 4 | 1 | +3 | 1,419 | 1,036 | +383 | | '23/06/21 | 44.6 | -0.2 | -0.45 | 7,714 | 2,068 | 2,267 | -199 | 19,336 | 8.71 | 0 | 0 | 0 | 0 | 5 | -5 | 2,068 | 2,272 | -204 | | '23/06/20 | 44.8 | -0.5 | -1.1 | 8,123 | 2,030 | 2,809 | -779 | 19,533 | 8.8 | 1 | 0 | +1 | 0.03 | 0 | +0.03 | 2,031 | 2,809 | -778 | | '23/06/19 | 45.3 | +0.65 | +1.46 | 3,379 | 1,051 | 712 | +339 | 20,293 | 9.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1,051 | 713 | +338 | | '23/06/16 | 44.65 | -0.1 | -0.22 | 7,130 | 2,389 | 2,081 | +308 | 20,356 | 9.17 | 0 | 0 | 0 | 2 | 0.22 | +1.79 | 2,391 | 2,081 | +310 | | '23/06/15 | 44.75 | +1.05 | +2.4 | 9,226 | 3,353 | 1,643 | +1,710 | 20,079 | 9.04 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 3,354 | 1,645 | +1,709 | | '23/06/14 | 43.7 | +0.6 | +1.39 | 7,306 | 1,856 | 2,751 | -895 | 18,516 | 8.34 | 0 | 0 | 0 | 6 | 1.3 | +4.7 | 1,862 | 2,752 | -890 | | '23/06/13 | 43.5 | +0.45 | +1.05 | 7,152 | 4,024 | 1,267 | +2,757 | 19,664 | 8.85 | 0 | 0 | 0 | 17.2 | 2 | +15.2 | 4,041 | 1,269 | +2,772 | | '23/06/12 | 43.05 | -0.45 | -1.03 | 13,409 | 2,988 | 4,706 | -1,718 | 16,971 | 7.64 | 0 | 0 | 0 | 10 | 13.9 | -3.92 | 2,998 | 4,720 | -1,722 | | '23/06/09 | 43.5 | +1.45 | +3.45 | 10,937 | 3,369 | 2,850 | +519 | 18,719 | 8.43 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 3,371 | 2,851 | +520 | | '23/06/08 | 42.05 | -0.1 | -0.24 | 11,175 | 3,663 | 2,725 | +938 | 18,260 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3,663 | 2,725 | +938 | | '23/06/07 | 42.15 | +1.7 | +4.2 | 18,837 | 5,220 | 5,169 | +50.8 | 17,406 | 7.84 | 0 | 0 | 0 | 5.64 | 2.66 | +2.98 | 5,226 | 5,172 | +53.8 | | '23/06/06 | 40.45 | +0.9 | +2.28 | 15,093 | 5,156 | 4,069 | +1,087 | 17,662 | 7.95 | 0 | 0 | 0 | 1.38 | 1.66 | -0.28 | 5,157 | 4,071 | +1,087 | | '23/06/05 | 39.55 | +2.55 | +6.89 | 32,563 | 10,060 | 4,954 | +5,106 | 16,585 | 7.47 | 0 | 0 | 0 | 11 | 9.9 | +1.1 | 10,071 | 4,964 | +5,107 | | '23/06/02 | 37 | +3.35 | +9.96 | 12,773 | 1,525 | 2,648 | -1,123 | 11,311 | 5.09 | 0 | 0 | 0 | 0 | 16 | -16 | 1,525 | 2,664 | -1,139 | | '23/06/01 | 33.65 | +3.05 | +9.97 | 20,358 | 5,342 | 2,512 | +2,830 | 12,615 | 5.68 | 37 | 0 | +37 | 19 | 7.92 | +11.1 | 5,398 | 2,520 | +2,878 | | '23/05/31 | 30.6 | +0.6 | +2 | 4,966 | 1,887 | 1,180 | +707 | 9,818 | 4.42 | 44 | 0 | +44 | 24 | 1 | +23 | 1,955 | 1,181 | +774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 30 | -0.15 | -0.5 | 2,359 | 1,226 | 411 | +815 | 9,397 | 4.23 | 0 | 0 | 0 | 4 | 0 | +4 | 1,230 | 411 | +819 | | '23/05/29 | 30.15 | +0.4 | +1.34 | 4,270 | 1,915 | 685 | +1,230 | 8,612 | 3.88 | 0 | 0 | 0 | 0 | 5 | -5 | 1,915 | 690 | +1,225 | | '23/05/26 | 29.75 | +0.1 | +0.34 | 3,115 | 1,285 | 984 | +301 | 7,408 | 3.33 | 0 | 0 | 0 | 5 | 2 | +3 | 1,290 | 986 | +304 | | '23/05/25 | 29.65 | +0.05 | +0.17 | 2,217 | 1,006 | 437 | +569 | 7,258 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1,006 | 438 | +568 | | '23/05/24 | 29.6 | +0.2 | +0.68 | 3,571 | 1,094 | 428 | +666 | 6,961 | 3.13 | 0 | 0 | 0 | 18 | 1 | +17 | 1,112 | 429 | +683 | | '23/05/23 | 29.4 | +0.4 | +1.38 | 2,310 | 892 | 239 | +653 | 6,295 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 894 | 239 | +655 | | '23/05/22 | 29 | +1 | +3.57 | 2,497 | 1,155 | 221 | +934 | 5,635 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,155 | 221 | +934 | | '23/05/19 | 28 | -0.25 | -0.88 | 843 | 164 | 284 | -120 | 5,167 | 2.32 | 0 | 0 | 0 | 12 | 0 | +12 | 176 | 284 | -108 | | '23/05/18 | 28.25 | +0.2 | +0.71 | 1,041 | 446 | 198 | +248 | 5,443 | 2.45 | 0 | 0 | 0 | 28 | 0 | +28 | 474 | 198 | +276 | | '23/05/17 | 28.05 | +0.4 | +1.45 | 812 | 413 | 74 | +339 | 5,307 | 2.39 | 0 | 0 | 0 | 69 | 0 | +69 | 482 | 74 | +408 | | '23/05/16 | 27.65 | +0.2 | +0.73 | 1,284 | 398 | 181 | +217 | 4,986 | 2.24 | 0 | 0 | 0 | 41 | 0 | +41 | 439 | 181 | +258 | | '23/05/15 | 27.45 | -0.35 | -1.26 | 778 | 146 | 223 | -77 | 5,035 | 2.26 | 0 | 0 | 0 | 12 | 3 | +9 | 158 | 226 | -68 | | '23/05/12 | 27.8 | +0.5 | +1.83 | 884 | 393 | 168 | +225 | 5,080 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 168 | +225 | | '23/05/11 | 27.3 | -0.75 | -2.67 | 1,340 | 50 | 547 | -497 | 4,882 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 548 | -498 | | '23/05/10 | 28.05 | +0.6 | +2.19 | 1,513 | 512 | 378 | +134 | 5,411 | 2.43 | 0 | 0 | 0 | 0 | 3 | -3 | 512 | 381 | +131 | | '23/05/09 | 27.45 | -0.35 | -1.26 | 1,552 | 277 | 577 | -300 | 5,273 | 2.37 | 0 | 0 | 0 | 4 | 1.14 | +2.86 | 281 | 578 | -297 | | '23/05/08 | 27.8 | -0.15 | -0.54 | 1,453 | 147 | 360 | -213 | 5,479 | 2.46 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 147 | 360 | -213 | | '23/05/05 | 27.95 | -0.35 | -1.24 | 2,932 | 464 | 912 | -448 | 5,681 | 2.55 | 0 | 0 | 0 | 6 | 1.38 | +4.62 | 470 | 913 | -443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 28.3 | -0.5 | -1.74 | 2,177 | 318 | 555 | -237 | 6,047 | 2.72 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 319 | 556 | -237 | | '23/05/03 | 28.8 | -0.9 | -3.03 | 2,015 | 250 | 960 | -710 | 6,437 | 2.9 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 252 | 960 | -708 | | '23/05/02 | 29.7 | +0.25 | +0.85 | 2,442 | 1,037 | 562 | +475 | 7,110 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,037 | 562 | +475 | | '23/04/28 | 29.45 | +0.35 | +1.2 | 3,456 | 1,355 | 704 | +651 | 6,777 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,355 | 704 | +651 | | '23/04/27 | 29.1 | +1.05 | +3.74 | 4,278 | 1,702 | 673 | +1,029 | 6,196 | 2.79 | 0 | 0 | 0 | 0 | 9.54 | -9.54 | 1,702 | 683 | +1,019 | | '23/04/26 | 28.05 | -0.3 | -1.06 | 3,169 | 1,039 | 652 | +387 | 5,160 | 2.32 | 0 | 0 | 0 | 33 | 0.18 | +32.8 | 1,072 | 652 | +420 | | '23/04/25 | 28.35 | -0.5 | -1.73 | 3,547 | 702 | 742 | -40 | 4,754 | 2.14 | 0 | 0 | 0 | 5 | 7 | -2 | 707 | 749 | -42 | | '23/04/24 | 28.85 | +0.2 | +0.7 | 1,567 | 554 | 322 | +232 | 4,821 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 322 | +232 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
