| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.6 | 34.4 | +0.2 | +0.58% | 1.16% | 34.4 | 34.75 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,567萬 | 406 | 1.1張/筆 | 34.56元 | 1.35 | 21.1 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 1,282萬 | 341 | 1.1張/筆 | 34.42元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.25元 / +0.73%) 財報評分: 最新55分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 15,698 | 14,156 | +1,542 | 0.97% | 連2賣→買 | 10,625 | 6.66% | 金額(元) | 5.5億 | 4.97億 | +5,326萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 133 | 131 | +2 | 0% | 賣→買 | - | - | 金額(元) | 448萬 | 448萬 | +4,719 | - | - | - | 總計 | 張數 | 15,831 | 14,287 | +1,544 | 0.97% | 賣→買 | - | - | 金額(元) | 5.54億 | 5.01億 | +5,327萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 15,698 | 14,156 | +1,542 | 0.97% | 連2賣→買 | - | - | 金額(元) | 5.5億 | 4.97億 | +5,326萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 15,698 | 14,156 | +1,542 | 0.97% | 連2賣→買 | 10,625 | 6.66% | 金額(元) | 5.5億 | 4.97億 | +5,326萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 133 | 131 | +2 | 0% | 賣→買 | - | - | 金額(元) | 448萬 | 448萬 | +4,719 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 133 | 131 | +2 | 0% | 賣→買 | - | - | 金額(元) | 448萬 | 448萬 | +4,719 | - | - | - | 總計 | 張數 | 15,831 | 14,287 | +1,544 | 0.97% | 賣→買 | - | - | 金額(元) | 5.54億 | 5.01億 | +5,327萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.5 (295) | 34.52 (373) | 34.81 (736) | 34.83 (1,890) | 35.49 (6,656) | 35.01 (1.58萬) | 34.26 (2.43萬) | 35.12 (5.19萬) | 36.64 (22萬) | 35.69 (47萬) | 33.08 (58.3萬) | 31.33 (67.6萬) | 35.02 (1.57萬) | 每股賣出均價 (累計賣張) | 34.5 (75) | 34.57 (317) | 34.71 (419) | 34.79 (1,073) | 35.45 (5,378) | 35.07 (1.42萬) | 34.4 (2.12萬) | 35.51 (5.5萬) | 36.2 (21.9萬) | 35.49 (47.2萬) | 32.95 (58.4萬) | 31.27 (67.4萬) | 35.08 (1.42萬) | 買賣超張數 (佔發行量) | +220 (0.14%) | +56 (0.04%) | +317 (0.2%) | +817 (0.51%) | +1,278 (0.8%) | +1,626 (1.02%) | +3,047 (1.91%) | -3,119 (1.96%) | +879 (0.55%) | -1,442 (0.9%) | -390 (0.24%) | +2,655 (1.67%) | +1,542 (0.97%) | 買賣超金額 (佔成交額) | +759萬 (26.65%) | +192萬 (3.81%) | +1,107萬 (11.88%) | +2,851萬 (11.15%) | +4,556萬 (4.38%) | +5,604萬 (1.88%) | +1.01億 (2.34%) | -1.31億 (1.31%) | +1.27億 (0.32%) | +4,025萬 (0.05%) | +6,239萬 (0.06%) | +1.19億 (0.08%) | +5,326萬 (1.8%) | 目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.9 (100) | 35.9 (100) | 36.32 (318) | 32.72 (412) | 24.91 (3,767) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.4 (100) | 34.4 (100) | 32.69 (318) | 29.64 (412) | 21.43 (3,770) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15萬 (0%) | +15萬 (0%) | +116萬 (0%) | +127萬 (0%) | +1,303萬 (0.01%) | 0 (0%) | 目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.56 (1) | 34.59 (5) | 34.73 (7) | 34.75 (17) | 35.15 (42) | 33.68 (134) | 33.06 (234) | 34.75 (659) | 35.43 (3,218) | 36.8 (5,802) | 33.28 (7,543) | 28.25 (1.24萬) | 33.69 (133) | 每股賣出均價 (累計賣張) | 34.43 (0.36) | 34.43 (0.36) | 35.08 (2.43) | 34.75 (9.58) | 35.26 (37.5) | 34.1 (134) | 33.23 (248) | 34.99 (674) | 36.22 (3,003) | 37.19 (5,722) | 33.22 (7,507) | 27.95 (1.24萬) | 34.13 (131) | 買賣超張數 (佔發行量) | +0.64 (0%) | +4.64 (0%) | +4.57 (0%) | +7.42 (0%) | +4.49 (0%) | -0.44 (0%) | -13.5 (0.01%) | -15.6 (0.01%) | +215 (0.13%) | +80 (0.05%) | +36 (0.02%) | +2.01 (0%) | +1.86 (0%) | 買賣超金額 (佔成交額) | +2.22萬 (0.08%) | +16.1萬 (0.32%) | +15.8萬 (0.17%) | +25.8萬 (0.1%) | +15.4萬 (0.01%) | -7.11萬 (0%) | -48.9萬 (0.01%) | -70萬 (0.01%) | +525萬 (0.01%) | +74.4萬 (0%) | +158萬 (0%) | +378萬 (0%) | +4,719 (0%) | 目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.5 (296) | 34.52 (378) | 34.81 (743) | 34.83 (1,907) | 35.49 (6,698) | 35 (1.59萬) | 34.25 (2.45萬) | 35.12 (5.27萬) | 36.62 (22.3萬) | 35.7 (47.7萬) | 33.08 (59.1萬) | 31.24 (69.2萬) | 35.01 (1.58萬) | 每股賣出均價 (累計賣張) | 34.5 (75.4) | 34.57 (317) | 34.71 (421) | 34.79 (1,083) | 35.45 (5,416) | 35.06 (1.43萬) | 34.39 (2.15萬) | 35.5 (5.58萬) | 36.2 (22.2萬) | 35.51 (47.8萬) | 32.95 (59.2萬) | 31.16 (69萬) | 35.07 (1.43萬) | 買賣超張數 (佔發行量) | +221 (0.14%) | +60.6 (0.04%) | +322 (0.2%) | +824 (0.52%) | +1,282 (0.8%) | +1,626 (1.02%) | +3,034 (1.9%) | -3,134 (1.97%) | +1,094 (0.69%) | -1,362 (0.85%) | -354 (0.22%) | +2,654 (1.66%) | +1,544 (0.97%) | 買賣超金額 (佔成交額) | +761萬 (26.72%) | +208萬 (4.13%) | +1,123萬 (12.05%) | +2,876萬 (11.25%) | +4,571萬 (4.39%) | +5,597萬 (1.88%) | +1.01億 (2.33%) | -1.31億 (1.32%) | +1.33億 (0.33%) | +4,215萬 (0.05%) | +6,524萬 (0.06%) | +1.36億 (0.09%) | +5,327萬 (1.8%) |
目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.5 (295) | 34.52 (373) | 34.81 (736) | 34.83 (1,890) | 35.49 (6,656) | 35.01 (1.58萬) | 34.26 (2.43萬) | 35.12 (5.19萬) | 36.64 (22萬) | 35.69 (47萬) | 33.08 (58.3萬) | 32.5 (61.1萬) | 35.02 (1.57萬) | 每股賣出均價 (累計賣張) | 34.5 (75) | 34.57 (317) | 34.71 (419) | 34.79 (1,073) | 35.45 (5,378) | 35.07 (1.42萬) | 34.4 (2.12萬) | 35.51 (5.5萬) | 36.2 (21.9萬) | 35.49 (47.2萬) | 32.95 (58.4萬) | 32.39 (61.1萬) | 35.08 (1.42萬) | 買賣超張數 (佔發行量) | +220 (0.14%) | +56 (0.04%) | +317 (0.2%) | +817 (0.51%) | +1,278 (0.8%) | +1,626 (1.02%) | +3,047 (1.91%) | -3,119 (1.96%) | +879 (0.55%) | -1,442 (0.9%) | -390 (0.24%) | -215 (0.14%) | +1,542 (0.97%) | 買賣超金額 (佔成交額) | +759萬 (26.65%) | +192萬 (3.81%) | +1,107萬 (11.88%) | +2,851萬 (11.15%) | +4,556萬 (4.38%) | +5,604萬 (1.88%) | +1.01億 (2.34%) | -1.31億 (1.31%) | +1.27億 (0.32%) | +4,025萬 (0.05%) | +6,239萬 (0.06%) | +5,854萬 (0.04%) | +5,326萬 (1.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.5 (295) | 34.52 (373) | 34.81 (736) | 34.83 (1,890) | 35.49 (6,656) | 35.01 (1.58萬) | 34.26 (2.43萬) | 35.12 (5.19萬) | 36.64 (22萬) | 35.69 (47萬) | 33.08 (58.3萬) | 31.33 (67.6萬) | 35.02 (1.57萬) | 每股賣出均價 (累計賣張) | 34.5 (75) | 34.57 (317) | 34.71 (419) | 34.79 (1,073) | 35.45 (5,378) | 35.07 (1.42萬) | 34.4 (2.12萬) | 35.51 (5.5萬) | 36.2 (21.9萬) | 35.49 (47.2萬) | 32.95 (58.4萬) | 31.27 (67.4萬) | 35.08 (1.42萬) | 買賣超張數 (佔發行量) | +220 (0.14%) | +56 (0.04%) | +317 (0.2%) | +817 (0.51%) | +1,278 (0.8%) | +1,626 (1.02%) | +3,047 (1.91%) | -3,119 (1.96%) | +879 (0.55%) | -1,442 (0.9%) | -390 (0.24%) | +2,655 (1.67%) | +1,542 (0.97%) | 買賣超金額 (佔成交額) | +759萬 (26.65%) | +192萬 (3.81%) | +1,107萬 (11.88%) | +2,851萬 (11.15%) | +4,556萬 (4.38%) | +5,604萬 (1.88%) | +1.01億 (2.34%) | -1.31億 (1.31%) | +1.27億 (0.32%) | +4,025萬 (0.05%) | +6,239萬 (0.06%) | +1.19億 (0.08%) | +5,326萬 (1.8%) | 目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.9 (100) | 35.9 (100) | 36.32 (318) | 32.72 (412) | 24.91 (3,767) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.4 (100) | 34.4 (100) | 32.69 (318) | 29.64 (412) | 21.43 (3,770) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15萬 (0%) | +15萬 (0%) | +116萬 (0%) | +127萬 (0%) | +1,303萬 (0.01%) | 0 (0%) | 目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.56 (1) | 34.59 (5) | 34.73 (7) | 34.75 (17) | 35.15 (42) | 33.68 (134) | 33.06 (234) | 34.75 (659) | 35.37 (3,160) | 36.83 (5,720) | 35.43 (6,270) | 30.26 (9,398) | 33.69 (133) | 每股賣出均價 (累計賣張) | 34.43 (0.36) | 34.43 (0.36) | 35.08 (2.43) | 34.75 (9.58) | 35.26 (37.5) | 34.1 (134) | 33.23 (248) | 34.99 (674) | 36.17 (2,945) | 37.2 (5,640) | 35.63 (6,234) | 30.18 (9,398) | 34.13 (131) | 買賣超張數 (佔發行量) | +0.64 (0%) | +4.64 (0%) | +4.57 (0%) | +7.42 (0%) | +4.49 (0%) | -0.44 (0%) | -13.5 (0.01%) | -15.6 (0.01%) | +215 (0.13%) | +80 (0.05%) | +36 (0.02%) | +0.01 (0%) | +1.86 (0%) | 買賣超金額 (佔成交額) | +2.22萬 (0.08%) | +16.1萬 (0.32%) | +15.8萬 (0.17%) | +25.8萬 (0.1%) | +15.4萬 (0.01%) | -7.11萬 (0%) | -48.9萬 (0.01%) | -70萬 (0.01%) | +526萬 (0.01%) | +87.4萬 (0%) | +4.05萬 (0%) | +77.3萬 (0%) | +4,719 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.76 (58) | 34.68 (82) | 22.65 (1,273) | 22.65 (1,273) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.03 (58) | 36.27 (82) | 21.44 (1,273) | 21.44 (1,273) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.57萬 (0%) | -13萬 (0%) | +154萬 (0%) | +154萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.56 (1) | 34.59 (5) | 34.73 (7) | 34.75 (17) | 35.15 (42) | 33.68 (134) | 33.06 (234) | 34.75 (659) | 35.43 (3,218) | 36.8 (5,802) | 33.28 (7,543) | 28.25 (1.24萬) | 33.69 (133) | 每股賣出均價 (累計賣張) | 34.43 (0.36) | 34.43 (0.36) | 35.08 (2.43) | 34.75 (9.58) | 35.26 (37.5) | 34.1 (134) | 33.23 (248) | 34.99 (674) | 36.22 (3,003) | 37.19 (5,722) | 33.22 (7,507) | 27.95 (1.24萬) | 34.13 (131) | 買賣超張數 (佔發行量) | +0.64 (0%) | +4.64 (0%) | +4.57 (0%) | +7.42 (0%) | +4.49 (0%) | -0.44 (0%) | -13.5 (0.01%) | -15.6 (0.01%) | +215 (0.13%) | +80 (0.05%) | +36 (0.02%) | +2.01 (0%) | +1.86 (0%) | 買賣超金額 (佔成交額) | +2.22萬 (0.08%) | +16.1萬 (0.32%) | +15.8萬 (0.17%) | +25.8萬 (0.1%) | +15.4萬 (0.01%) | -7.11萬 (0%) | -48.9萬 (0.01%) | -70萬 (0.01%) | +525萬 (0.01%) | +74.4萬 (0%) | +158萬 (0%) | +378萬 (0%) | +4,719 (0%) | 目前股價 34.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.5 (296) | 34.52 (378) | 34.81 (743) | 34.83 (1,907) | 35.49 (6,698) | 35 (1.59萬) | 34.25 (2.45萬) | 35.12 (5.27萬) | 36.62 (22.3萬) | 35.7 (47.7萬) | 33.08 (59.1萬) | 31.24 (69.2萬) | 35.01 (1.58萬) | 每股賣出均價 (累計賣張) | 34.5 (75.4) | 34.57 (317) | 34.71 (421) | 34.79 (1,083) | 35.45 (5,416) | 35.06 (1.43萬) | 34.39 (2.15萬) | 35.5 (5.58萬) | 36.2 (22.2萬) | 35.51 (47.8萬) | 32.95 (59.2萬) | 31.16 (69萬) | 35.07 (1.43萬) | 買賣超張數 (佔發行量) | +221 (0.14%) | +60.6 (0.04%) | +322 (0.2%) | +824 (0.52%) | +1,282 (0.8%) | +1,626 (1.02%) | +3,034 (1.9%) | -3,134 (1.97%) | +1,094 (0.69%) | -1,362 (0.85%) | -354 (0.22%) | +2,654 (1.66%) | +1,544 (0.97%) | 買賣超金額 (佔成交額) | +761萬 (26.72%) | +208萬 (4.13%) | +1,123萬 (12.05%) | +2,876萬 (11.25%) | +4,571萬 (4.39%) | +5,597萬 (1.88%) | +1.01億 (2.33%) | -1.31億 (1.32%) | +1.33億 (0.33%) | +4,215萬 (0.05%) | +6,524萬 (0.06%) | +1.36億 (0.09%) | +5,327萬 (1.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 34.6 | +1.55 | +4.69 | 84.3 | 15.7 | 14.2 | +1.54 | 10.6 | 6.66 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 15.8 | 14.3 | +1.54 | 2023 | 33.05 | -0.75 | -2.22 | 361 | 63 | 65.2 | -2.22 | 9.79 | 6.14 | 0.1 | 0.1 | 0 | 1.34 | 1.44 | -0.1 | 64.4 | 66.8 | -2.32 | 2022 | 33.8 | -5.3 | -13.55 | 743 | 162 | 162 | -0.12 | 11.7 | 7.31 | 0 | 0 | 0 | 1.83 | 1.54 | +0.29 | 164 | 164 | +0.17 | 2021 | 39.1 | +14.95 | +61.9 | 1,506 | 256 | 256 | +0.24 | 12.1 | 7.61 | 0.22 | 0.22 | 0 | 2.55 | 2.71 | -0.16 | 259 | 259 | +0.08 | 2020 | 24.15 | +2.95 | +13.92 | 472 | 61.5 | 63.5 | -2.01 | 9.54 | 5.98 | 0 | 0.03 | -0.03 | 0.26 | 0.29 | -0.02 | 61.8 | 63.9 | -2.07 | 2019 | 21.2 | +3.1 | +17.13 | 284 | 27.5 | 24.4 | +3.07 | 11.4 | 7.14 | 0.09 | 0.06 | +0.03 | 1.5 | 1.46 | +0.04 | 29.1 | 25.9 | +3.15 | 2018 | 18.1 | -3.05 | -14.42 | 382 | 23.2 | 25 | -1.8 | 8.4 | 5.26 | 0.1 | 0.1 | 0 | 0.53 | 0.56 | -0.03 | 23.8 | 25.6 | -1.84 | 2017 | 21.15 | +2.8 | +15.26 | 430 | 19.7 | 18 | +1.71 | 9.68 | 6.07 | 0 | 0 | 0 | 0.74 | 0.75 | -0.01 | 20.4 | 18.7 | +1.7 | 2016 | 18.35 | -0.35 | -1.87 | 304 | 13.2 | 12.7 | +0.48 | 7.41 | 4.64 | 0 | 0 | 0 | 1.12 | 1.13 | -0.01 | 14.3 | 13.9 | +0.46 | 2015 | 18.7 | -3.1 | -14.22 | 405 | 16.3 | 21 | -4.74 | 7.21 | 4.52 | 2.6 | 3.25 | -0.64 | 0.66 | 0.66 | +0 | 19.6 | 25 | -5.38 | 2014 | 21.8 | +6.3 | +40.65 | 737 | 21.3 | 15.1 | +6.18 | 11.8 | 7.49 | 0.66 | 0.01 | +0.64 | 4.75 | 4.75 | +0 | 26.7 | 19.9 | +6.83 | 2013 | 15.5 | +6.17 | +66.13 | 524 | 8.56 | 6.72 | +1.84 | 5.83 | 3.69 | 1.2 | 1.2 | 0 | 0.33 | 0.33 | 0 | 10.1 | 8.25 | +1.84 | 2012 | 9.33 | -0.65 | -6.51 | 207 | 7.35 | 6.1 | +1.25 | 3.71 | 2.35 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 7.45 | 6.2 | +1.25 | 2011 | 9.98 | -10.37 | -50.96 | 308 | 6.24 | 6.19 | +0.05 | 2.26 | 1.43 | 0 | 0.3 | -0.3 | 0.13 | 0.14 | -0.01 | 6.37 | 6.63 | -0.26 | 2010 | 20.35 | +4.2 | +26.01 | 758 | 7.91 | 7.72 | +0.19 | 2.33 | 1.62 | 0.3 | 0.3 | 0 | 3.06 | 3.85 | -0.79 | 11.3 | 11.9 | -0.6 | 2009 | 16.15 | +7.31 | +82.69 | 471 | 7.34 | 6.96 | +0.37 | 2.14 | 1.49 | 1.25 | 1.24 | +0 | 2.42 | 2.46 | -0.05 | 11 | 10.7 | +0.33 | 2008 | 8.84 | -11.26 | -56.02 | 248 | 4.87 | 4.99 | -0.12 | 1.67 | 1.22 | 0.36 | 0.48 | -0.11 | 1.41 | 1.46 | -0.05 | 6.65 | 6.93 | -0.28 | 2007 | 20.1 | -0.9 | -4.29 | 932 | 6.58 | 7.22 | -0.64 | 1.79 | 1.35 | 7.03 | 6.87 | +0.15 | 5.76 | 10.1 | -4.36 | 19.4 | 24.2 | -4.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 21 | -1.5 | -6.67 | 626 | 4.32 | 2.71 | +1.61 | 2.3 | 2.07 | 5.67 | 17.5 | -11.9 | 7.54 | 7.43 | +0.11 | 17.5 | 27.7 | -10.1 | 2005 | 22.5 | +7.7 | +52.03 | 730 | 1.46 | 8.83 | -7.37 | 0.6 | 0.58 | 25.9 | 14 | +11.9 | 12.8 | 12.4 | +0.38 | 40.2 | 35.2 | +4.92 | 2004 | 14.8 | -10.1 | -40.56 | 292 | 4.79 | 4.68 | +0.11 | 7.91 | 8.41 | 1.05 | 4.99 | -3.93 | 0.76 | 4.54 | -3.77 | 6.6 | 14.2 | -7.6 | 2003 | 24.9 | +9.3 | +59.62 | 411 | 10.1 | 3.35 | +6.73 | 7.13 | 10.3 | 19.7 | 15.8 | +3.93 | 3.54 | 1.6 | +1.94 | 33.3 | 20.7 | +12.6 | 2002 | 15.6 | -17 | -52.15 | 491 | 3.04 | 4.36 | -1.32 | 0.41 | 0.58 | 3.05 | 3 | +0.05 | 4.55 | 4.55 | +0 | 10.6 | 11.9 | -1.27 | 2001 | 32.6 | -30.9 | -48.66 | 477 | 3.29 | 2.04 | +1.25 | 1.64 | 2.35 | 2.56 | 4.95 | -2.39 | 2.63 | 3.15 | -0.52 | 8.47 | 10.1 | -1.66 | 2000 | 63.5 | -26 | -29.05 | 217 | | | | | | | | | | | | | | | 1999 | 89.5 | +51 | +132.47 | 20.1 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|