| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 24.05 | -0.1 | -0.42% | 0.83% | 24.05 | 24.05 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 297.2萬 | 95 | 1.3張/筆 | 23.97元 | 1.04 | 74.84 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 400.4萬 | 118 | 1.4張/筆 | 23.99元 | +0.15 (+0.63%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.42%) 財報評分: 最新49分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 11 | -10 | 連3買→3賣 | 731 | 0.67% | 434 | 597 | -163 | 0.15% | 金額(元) | 2.4萬 | 26.4萬 | -24萬 | - | - | 1,022萬 | 1,399萬 | -377萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 37 | 42 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 87.7萬 | 99.7萬 | -12.1萬 | - | 總計 | 張數 | 1 | 11 | -10 | 連3買→3賣 | - | - | 471 | 639 | -168 | 0.15% | 金額(元) | 2.4萬 | 26.4萬 | -24萬 | - | - | 1,109萬 | 1,498萬 | -389萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 11 | -10 | 連3買→3賣 | - | - | 434 | 597 | -163 | 0.15% | 金額(元) | 2.4萬 | 26.4萬 | -24萬 | - | - | 1,022萬 | 1,399萬 | -377萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 11 | -10 | 連3買→3賣 | 731 | 0.67% | 434 | 597 | -163 | 0.15% | 金額(元) | 2.4萬 | 26.4萬 | -24萬 | - | - | 1,022萬 | 1,399萬 | -377萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 37 | 42 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 87.7萬 | 99.7萬 | -12.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 37 | 42 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 87.7萬 | 99.7萬 | -12.1萬 | - | 總計 | 張數 | 1 | 11 | -10 | 連3買→3賣 | - | - | 471 | 639 | -168 | 0.15% | 金額(元) | 2.4萬 | 26.4萬 | -24萬 | - | - | 1,109萬 | 1,498萬 | -389萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.99 (5) | 23.96 (15) | 23.59 (112) | 23.4 (151) | 23.4 (278) | 23.54 (435) | 23.84 (881) | 26.7 (7,400) | 27.05 (4.04萬) | 26.67 (6.32萬) | 26.5 (6.48萬) | 25.83 (7.95萬) | 23.54 (434) | 每股賣出均價 (累計賣張) | 23.98 (23) | 23.96 (65) | 23.83 (98.6) | 23.42 (172) | 23.24 (394) | 23.45 (600) | 23.69 (866) | 26.42 (8,469) | 27.08 (4.05萬) | 26.71 (6.31萬) | 26.55 (6.45萬) | 25.72 (8.02萬) | 23.44 (597) | 買賣超張數 (佔發行量) | -18 (0.02%) | -50 (0.05%) | +13.4 (0.01%) | -20.6 (0.02%) | -116 (0.11%) | -165 (0.15%) | +15.5 (0.01%) | -1,069 (0.98%) | -128 (0.12%) | +133 (0.12%) | +289 (0.27%) | -714 (0.65%) | -163 (0.15%) | 買賣超金額 (佔成交額) | -43.2萬 (6.19%) | -120萬 (7.84%) | +29.2萬 (0.79%) | -48.6萬 (0.98%) | -264萬 (2.96%) | -382萬 (2.64%) | +49.6萬 (0.21%) | -2,617萬 (2.14%) | -459萬 (0.07%) | +83.7萬 (0.01%) | +401萬 (0.03%) | -998萬 (0.04%) | -377萬 (2.62%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.78 (127) | 23.77 (126) | 23.77 (126) | 26.24 (5,124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.55 (127) | 24.55 (127) | 24.4 (133) | 21.73 (5,125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -5 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.86萬 (0%) | -7.4萬 (0%) | -20萬 (0%) | +2,315萬 (0.1%) | 0 (0%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23.95 (2) | 23.88 (4) | 23.54 (6) | 23.58 (12) | 23.7 (37) | 23.97 (97.4) | 25.77 (274) | 25.92 (793) | 25.67 (1,119) | 24.65 (1,357) | 24.63 (4,126) | 23.7 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.82 (8) | 23.63 (10) | 23.53 (19) | 23.74 (44) | 23.9 (91.2) | 24.94 (233) | 25.84 (690) | 25.61 (1,065) | 24.4 (1,347) | 24.1 (4,141) | 23.72 (42) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -4 (0%) | -4 (0%) | -7 (0.01%) | -7.05 (0.01%) | +6.19 (0.01%) | +41.2 (0.04%) | +103 (0.09%) | +69 (0.06%) | +25 (0.02%) | 0 (0%) | -5.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.79萬 (0.31%) | -9.5萬 (0.26%) | -9.5萬 (0.19%) | -16.4萬 (0.18%) | -16.9萬 (0.12%) | +15.5萬 (0.06%) | +125萬 (0.1%) | +272萬 (0.04%) | +181萬 (0.02%) | +95.8萬 (0.01%) | +217萬 (0.01%) | -12.1萬 (0.08%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.99 (5) | 23.96 (17) | 23.6 (116) | 23.4 (157) | 23.4 (290) | 23.55 (472) | 23.85 (978) | 26.67 (7,674) | 27.02 (4.13萬) | 26.65 (6.45萬) | 26.45 (6.63萬) | 25.79 (8.87萬) | 23.55 (471) | 每股賣出均價 (累計賣張) | 23.98 (23) | 23.96 (65) | 23.83 (107) | 23.43 (182) | 23.25 (413) | 23.47 (644) | 23.71 (957) | 26.38 (8,702) | 27.05 (4.13萬) | 26.69 (6.43萬) | 26.5 (6.6萬) | 25.42 (8.95萬) | 23.46 (639) | 買賣超張數 (佔發行量) | -18 (0.02%) | -48 (0.04%) | +9.39 (0.01%) | -24.6 (0.02%) | -123 (0.11%) | -172 (0.16%) | +21.7 (0.02%) | -1,028 (0.94%) | -24.9 (0.02%) | +203 (0.19%) | +309 (0.28%) | -713 (0.65%) | -168 (0.15%) | 買賣超金額 (佔成交額) | -43.2萬 (6.19%) | -115萬 (7.53%) | +19.7萬 (0.53%) | -58.1萬 (1.17%) | -281萬 (3.14%) | -399萬 (2.76%) | +65.1萬 (0.27%) | -2,492萬 (2.03%) | -197萬 (0.03%) | +257萬 (0.02%) | +477萬 (0.04%) | +1,534萬 (0.06%) | -389萬 (2.71%) |
目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.99 (5) | 23.96 (15) | 23.59 (112) | 23.4 (151) | 23.4 (278) | 23.54 (435) | 23.84 (881) | 26.7 (7,400) | 27.05 (4.04萬) | 26.67 (6.32萬) | 26.5 (6.48萬) | 26.39 (6.67萬) | 23.54 (434) | 每股賣出均價 (累計賣張) | 23.98 (23) | 23.96 (65) | 23.83 (98.6) | 23.42 (172) | 23.24 (394) | 23.45 (600) | 23.69 (866) | 26.42 (8,469) | 27.08 (4.05萬) | 26.71 (6.31萬) | 26.55 (6.45萬) | 26.32 (6.81萬) | 23.44 (597) | 買賣超張數 (佔發行量) | -18 (0.02%) | -50 (0.05%) | +13.4 (0.01%) | -20.6 (0.02%) | -116 (0.11%) | -165 (0.15%) | +15.5 (0.01%) | -1,069 (0.98%) | -128 (0.12%) | +133 (0.12%) | +289 (0.27%) | -1,399 (1.28%) | -163 (0.15%) | 買賣超金額 (佔成交額) | -43.2萬 (6.19%) | -120萬 (7.84%) | +29.2萬 (0.79%) | -48.6萬 (0.98%) | -264萬 (2.96%) | -382萬 (2.64%) | +49.6萬 (0.21%) | -2,617萬 (2.14%) | -459萬 (0.07%) | +83.7萬 (0.01%) | +401萬 (0.03%) | -3,207萬 (0.13%) | -377萬 (2.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.99 (5) | 23.96 (15) | 23.59 (112) | 23.4 (151) | 23.4 (278) | 23.54 (435) | 23.84 (881) | 26.7 (7,400) | 27.05 (4.04萬) | 26.67 (6.32萬) | 26.5 (6.48萬) | 25.83 (7.95萬) | 23.54 (434) | 每股賣出均價 (累計賣張) | 23.98 (23) | 23.96 (65) | 23.83 (98.6) | 23.42 (172) | 23.24 (394) | 23.45 (600) | 23.69 (866) | 26.42 (8,469) | 27.08 (4.05萬) | 26.71 (6.31萬) | 26.55 (6.45萬) | 25.72 (8.02萬) | 23.44 (597) | 買賣超張數 (佔發行量) | -18 (0.02%) | -50 (0.05%) | +13.4 (0.01%) | -20.6 (0.02%) | -116 (0.11%) | -165 (0.15%) | +15.5 (0.01%) | -1,069 (0.98%) | -128 (0.12%) | +133 (0.12%) | +289 (0.27%) | -714 (0.65%) | -163 (0.15%) | 買賣超金額 (佔成交額) | -43.2萬 (6.19%) | -120萬 (7.84%) | +29.2萬 (0.79%) | -48.6萬 (0.98%) | -264萬 (2.96%) | -382萬 (2.64%) | +49.6萬 (0.21%) | -2,617萬 (2.14%) | -459萬 (0.07%) | +83.7萬 (0.01%) | +401萬 (0.03%) | -998萬 (0.04%) | -377萬 (2.62%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.78 (127) | 23.77 (126) | 23.77 (126) | 26.24 (5,124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.55 (127) | 24.55 (127) | 24.4 (133) | 21.73 (5,125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -5 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.86萬 (0%) | -7.4萬 (0%) | -20萬 (0%) | +2,315萬 (0.1%) | 0 (0%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23.95 (2) | 23.88 (4) | 23.54 (6) | 23.58 (12) | 23.7 (37) | 23.97 (97.4) | 25.77 (274) | 25.88 (768) | 25.62 (1,109) | 24.61 (1,347) | 24.89 (3,699) | 23.7 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.82 (8) | 23.63 (10) | 23.53 (19) | 23.74 (44) | 23.9 (91.2) | 24.94 (233) | 25.77 (665) | 25.57 (1,040) | 24.34 (1,322) | 24.47 (3,701) | 23.72 (42) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -4 (0%) | -4 (0%) | -7 (0.01%) | -7.05 (0.01%) | +6.19 (0.01%) | +41.2 (0.04%) | +103 (0.09%) | +69 (0.06%) | +25 (0.02%) | -2 (0%) | -5.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.79萬 (0.31%) | -9.5萬 (0.26%) | -9.5萬 (0.19%) | -16.4萬 (0.18%) | -16.9萬 (0.12%) | +15.5萬 (0.06%) | +125萬 (0.1%) | +274萬 (0.04%) | +182萬 (0.02%) | +96.9萬 (0.01%) | +152萬 (0.01%) | -12.1萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.22 (25) | 31.16 (10) | 31.16 (10) | 28.03 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (25) | 27.67 (25) | 27.67 (25) | 26.68 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | -1.37萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.95 (2) | 23.88 (4) | 23.54 (6) | 23.58 (12) | 23.7 (37) | 23.97 (97.4) | 25.77 (274) | 25.92 (793) | 25.67 (1,119) | 24.65 (1,357) | 24.63 (4,126) | 23.7 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.82 (8) | 23.63 (10) | 23.53 (19) | 23.74 (44) | 23.9 (91.2) | 24.94 (233) | 25.84 (690) | 25.61 (1,065) | 24.4 (1,347) | 24.1 (4,141) | 23.72 (42) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | -4 (0%) | -4 (0%) | -7 (0.01%) | -7.05 (0.01%) | +6.19 (0.01%) | +41.2 (0.04%) | +103 (0.09%) | +69 (0.06%) | +25 (0.02%) | 0 (0%) | -5.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.79萬 (0.31%) | -9.5萬 (0.26%) | -9.5萬 (0.19%) | -16.4萬 (0.18%) | -16.9萬 (0.12%) | +15.5萬 (0.06%) | +125萬 (0.1%) | +272萬 (0.04%) | +181萬 (0.02%) | +95.8萬 (0.01%) | +217萬 (0.01%) | -12.1萬 (0.08%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.99 (5) | 23.96 (17) | 23.6 (116) | 23.4 (157) | 23.4 (290) | 23.55 (472) | 23.85 (978) | 26.67 (7,674) | 27.02 (4.13萬) | 26.65 (6.45萬) | 26.45 (6.63萬) | 25.79 (8.87萬) | 23.55 (471) | 每股賣出均價 (累計賣張) | 23.98 (23) | 23.96 (65) | 23.83 (107) | 23.43 (182) | 23.25 (413) | 23.47 (644) | 23.71 (957) | 26.38 (8,702) | 27.05 (4.13萬) | 26.69 (6.43萬) | 26.5 (6.6萬) | 25.42 (8.95萬) | 23.46 (639) | 買賣超張數 (佔發行量) | -18 (0.02%) | -48 (0.04%) | +9.39 (0.01%) | -24.6 (0.02%) | -123 (0.11%) | -172 (0.16%) | +21.7 (0.02%) | -1,028 (0.94%) | -24.9 (0.02%) | +203 (0.19%) | +309 (0.28%) | -713 (0.65%) | -168 (0.15%) | 買賣超金額 (佔成交額) | -43.2萬 (6.19%) | -115萬 (7.53%) | +19.7萬 (0.53%) | -58.1萬 (1.17%) | -281萬 (3.14%) | -399萬 (2.76%) | +65.1萬 (0.27%) | -2,492萬 (2.03%) | -197萬 (0.03%) | +257萬 (0.02%) | +477萬 (0.04%) | +1,534萬 (0.06%) | -389萬 (2.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 23.95 | -0.1 | -0.42 | 124 | 1 | 11 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/03/27 | 24.05 | +0.15 | +0.63 | 167 | 4 | 12 | -8 | 731 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/26 | 23.9 | -0.15 | -0.62 | 347 | 10 | 42 | -32 | 739 | 0.67 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 42 | -30 | '24/03/25 | 24.05 | +1.3 | +5.71 | 650 | 72 | 26.6 | +45.4 | 769 | 0.7 | 0 | 0 | 0 | 2 | 8 | -6 | 74 | 34.6 | +39.4 | '24/03/22 | 22.75 | -0.1 | -0.44 | 275 | 25 | 7 | +18 | 724 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '24/03/21 | 22.85 | 0 | 0 | 94 | 11 | 8 | +3 | 704 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 8 | +4 | '24/03/20 | 22.85 | -0.05 | -0.22 | 145 | 0 | 29 | -29 | 701 | 0.64 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 30 | -29 | '24/03/19 | 22.9 | +0.05 | +0.22 | 50.9 | 9 | 9 | 0 | 730 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '24/03/18 | 22.85 | +0.1 | +0.44 | 77.1 | 12 | 10 | +2 | 787 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/03/15 | 22.75 | -0.15 | -0.66 | 188 | 7 | 17 | -10 | 785 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/03/14 | 22.9 | -0.1 | -0.43 | 210 | 11 | 13 | -2 | 795 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/03/13 | 23 | -0.3 | -1.29 | 102 | 5 | 17 | -12 | 797 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | '24/03/12 | 23.3 | +0.55 | +2.42 | 108 | 13 | 13 | 0 | 809 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/03/11 | 22.75 | 0 | 0 | 150 | 7 | 34 | -27 | 809 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '24/03/08 | 22.75 | -0.35 | -1.52 | 184 | 4 | 61 | -57 | 895 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 62 | -57 | '24/03/07 | 23.1 | -0.35 | -1.49 | 258 | 7 | 35 | -28 | 952 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 36 | -29 | '24/03/06 | 23.45 | -0.2 | -0.85 | 196 | 28 | 20 | +8 | 1,009 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 23 | +5 | '24/03/05 | 23.65 | +0.15 | +0.64 | 134 | 17 | 4 | +13 | 1,000 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 23.5 | -0.2 | -0.84 | 210 | 12 | 12 | 0 | 987 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 12 | +1 | '24/03/01 | 23.7 | -0.1 | -0.42 | 105 | 11 | 11 | 0 | 987 | 0.9 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 13 | 0 | '24/02/29 | 23.8 | +0.05 | +0.21 | 49.4 | 12 | 2 | +10 | 987 | 0.9 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 3 | +11 | '24/02/27 | 23.75 | -0.25 | -1.04 | 93 | 9 | 7 | +2 | 977 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/02/26 | 24 | -0.1 | -0.41 | 92 | 3 | 2 | +1 | 975 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/02/23 | 24.1 | 0 | 0 | 88 | 1 | 3 | -2 | 975 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/22 | 24.1 | -0.15 | -0.62 | 113 | 4 | 6 | -2 | 977 | 0.89 | 0 | 0 | 0 | 4 | 2 | +2 | 8 | 8 | 0 | '24/02/21 | 24.25 | +0.05 | +0.21 | 52.3 | 4 | 7 | -3 | 979 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | '24/02/20 | 24.2 | -0.05 | -0.21 | 127 | 9 | 28 | -19 | 982 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 30 | -21 | '24/02/19 | 24.25 | +0.35 | +1.46 | 101 | 9 | 4 | +5 | 1,001 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '24/02/16 | 23.9 | +0.25 | +1.06 | 88.1 | 12 | 3 | +9 | 996 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '24/02/15 | 23.65 | +0.1 | +0.42 | 47.6 | 8 | 3 | +5 | 987 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | '24/02/05 | 23.55 | -0.05 | -0.21 | 64.2 | 2 | 5 | -3 | 982 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/02 | 23.6 | -0.1 | -0.42 | 94 | 8 | 3 | +5 | 985 | 0.9 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | '24/02/01 | 23.7 | +0.1 | +0.42 | 39 | 16 | 1 | +15 | 980 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 1 | +16 | '24/01/31 | 23.6 | -0.2 | -0.84 | 61.1 | 8 | 0 | +8 | 965 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/30 | 23.8 | -0.05 | -0.21 | 29.3 | 1 | 4 | -3 | 960 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/29 | 23.85 | +0.15 | +0.63 | 72.1 | 3 | 10 | -7 | 963 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.7 | -0.05 | -0.21 | 71 | 2 | 3 | -1 | 970 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/25 | 23.75 | -0.1 | -0.42 | 47.1 | 4 | 0 | +4 | 971 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '24/01/24 | 23.85 | 0 | 0 | 35 | 4 | 1 | +3 | 967 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '24/01/23 | 23.85 | +0.2 | +0.85 | 47 | 13 | 6 | +7 | 964 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/01/22 | 23.65 | +0.05 | +0.21 | 31.1 | 6 | 1 | +5 | 957 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '24/01/19 | 23.6 | +0.05 | +0.21 | 37.3 | 4 | 6 | -2 | 952 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '24/01/18 | 23.55 | 0 | 0 | 40 | 8 | 0 | +8 | 954 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/17 | 23.55 | 0 | 0 | 44.3 | 3 | 16 | -13 | 946 | 0.86 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 16 | -2 | '24/01/16 | 23.55 | -0.1 | -0.42 | 129 | 0 | 28 | -28 | 959 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '24/01/15 | 23.65 | -0.05 | -0.21 | 53.2 | 7 | 12 | -5 | 1,006 | 0.92 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 12 | -5.05 | '24/01/12 | 23.7 | -0.05 | -0.21 | 140 | 4 | 5 | -1 | 1,011 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 8 | -4 | '24/01/11 | 23.75 | -0.05 | -0.21 | 59.5 | 2 | 10 | -8 | 1,009 | 0.92 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 14 | -12 | '24/01/10 | 23.8 | -0.15 | -0.63 | 62.6 | 0 | 6 | -6 | 1,014 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 23.95 | -0.05 | -0.21 | 51.2 | 0 | 8 | -8 | 1,017 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '24/01/08 | 24 | +0.05 | +0.21 | 96.1 | 0 | 5 | -5 | 1,025 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/05 | 23.95 | 0 | 0 | 41 | 1 | 3 | -2 | 1,030 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/04 | 23.95 | -0.05 | -0.21 | 62.4 | | | | 1,032 | 0.94 | | | | | | | | | | '24/01/03 | 24 | -0.1 | -0.41 | 48.2 | 1 | 4 | -3 | 1,032 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 24.1 | 0 | 0 | 25.6 | 0 | 3 | -3 | 1,035 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 24.1 | -0.15 | -0.62 | 36 | 1 | 3 | -2 | 1,038 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/12/28 | 24.25 | 0 | 0 | 138 | 18 | 12 | +6 | 1,040 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 13 | +5 | '23/12/27 | 24.25 | 0 | 0 | 67 | 2 | 5 | -3 | 1,034 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/26 | 24.25 | +0.05 | +0.21 | 44.1 | 8 | 2 | +6 | 1,037 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/25 | 24.2 | -0.1 | -0.41 | 26.3 | 1 | 4 | -3 | 1,031 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/22 | 24.3 | +0.1 | +0.41 | 46.1 | 3 | 1 | +2 | 1,034 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/21 | 24.2 | 0 | 0 | 37.1 | 15 | 4 | +11 | 1,061 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 5 | +10 | '23/12/20 | 24.2 | +0.1 | +0.41 | 84.5 | 38 | 5 | +33 | 1,050 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 5 | +34 | '23/12/19 | 24.1 | -0.2 | -0.82 | 36.2 | 5 | 6 | -1 | 1,057 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/18 | 24.3 | 0 | 0 | 40.6 | 2 | 3 | -1 | 1,058 | 0.96 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 3 | +10 | '23/12/15 | 24.3 | -0.1 | -0.41 | 44.1 | 4 | 4 | 0 | 1,068 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/14 | 24.4 | -0.1 | -0.41 | 60.2 | 4 | 1 | +3 | 1,068 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 24.5 | -0.3 | -1.21 | 73 | 1 | 4 | -3 | 1,065 | 0.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 4.01 | -3.01 | '23/12/12 | 24.8 | +0.3 | +1.22 | 300 | 23 | 17 | +6 | 1,091 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/12/11 | 24.5 | +0.35 | +1.45 | 210 | 2 | 5 | -3 | 1,085 | 0.99 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 14 | -12 | '23/12/08 | 24.15 | -0.05 | -0.21 | 59.1 | 8 | 2 | +6 | 1,088 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/07 | 24.2 | +0.25 | +1.04 | 79.1 | 12 | 1 | +11 | 1,082 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 23.95 | -0.05 | -0.21 | 133 | 9 | 1 | +8 | 1,071 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/05 | 24 | 0 | 0 | 47 | 3 | 1 | +2 | 1,068 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/04 | 24 | -0.05 | -0.21 | 75.6 | 5 | 1 | +4 | 1,066 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 24.05 | -0.05 | -0.21 | 71.5 | 7 | 0 | +7 | 1,062 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/11/30 | 24.1 | 0 | 0 | 23.6 | 3 | 1 | +2 | 1,055 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 24.1 | 0 | 0 | 34 | 0 | 1 | -1 | 1,053 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 24.1 | +0.15 | +0.63 | 94.9 | 11 | 1 | +10 | 994 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/27 | 23.95 | -0.15 | -0.62 | 42.2 | 7.08 | 2 | +5.08 | 984 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 2 | +5.08 | '23/11/24 | 24.1 | +0.15 | +0.63 | 29.5 | 1 | 1 | 0 | 979 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 23.95 | -0.1 | -0.42 | 122 | 21 | 1 | +20 | 981 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 2 | +19 | '23/11/22 | 24.05 | +0.05 | +0.21 | 48.1 | 5 | 2 | +3 | 961 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/21 | 24 | 0 | 0 | 75.1 | 27 | 1 | +26 | 958 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/11/20 | 24 | +0.15 | +0.63 | 95.2 | 8 | 2 | +6 | 932 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/17 | 23.85 | -0.15 | -0.62 | 87 | 11 | 1 | +10 | 926 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/16 | 24 | 0 | 0 | 74 | 9 | 1 | +8 | 916 | 0.83 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 5 | +4 | '23/11/15 | 24 | +0.15 | +0.63 | 52 | 2 | 1 | +1 | 908 | 0.83 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 1 | +7 | '23/11/14 | 23.85 | 0 | 0 | 29.1 | 6 | 2 | +4 | 907 | 0.83 | 0 | 0 | 0 | 3 | 6 | -3 | 9 | 8 | +1 | '23/11/13 | 23.85 | +0.05 | +0.21 | 9.04 | 1 | 3 | -2 | 903 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.8 | -0.2 | -0.83 | 25.2 | 2 | 1 | +1 | 905 | 0.82 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 2 | 2.14 | -0.14 | '23/11/09 | 24 | 0 | 0 | 47.2 | 4 | 7 | -3 | 921 | 0.84 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 7 | +1 | '23/11/08 | 24 | -0.2 | -0.83 | 115 | 9 | 5 | +4 | 924 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 5 | +6 | '23/11/07 | 24.2 | -0.2 | -0.82 | 19.1 | 3 | 0 | +3 | 920 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/06 | 24.4 | +0.35 | +1.46 | 46.4 | 5 | 3 | +2 | 917 | 0.84 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 5 | 3.19 | +1.81 | '23/11/03 | 24.05 | +0.25 | +1.05 | 47.1 | 10 | 2 | +8 | 920 | 0.84 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 10 | 6.09 | +3.91 | '23/11/02 | 23.8 | +0.4 | +1.71 | 42.2 | 20 | 3 | +17 | 912 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 3 | +18 | '23/11/01 | 23.4 | +0.1 | +0.43 | 31 | 0 | 5 | -5 | 892 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | '23/10/31 | 23.3 | -0.25 | -1.06 | 91.4 | 2 | 9 | -7 | 897 | 0.82 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 2 | 9.38 | -7.38 | '23/10/30 | 23.55 | -0.1 | -0.42 | 33.1 | 1 | 1 | 0 | 904 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/10/27 | 23.65 | 0 | 0 | 45 | 1 | 5 | -4 | 904 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/26 | 23.65 | -0.15 | -0.63 | 30.2 | 7 | 4 | +3 | 903 | 0.82 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 8 | -1 | '23/10/25 | 23.8 | +0.05 | +0.21 | 38.2 | 4 | 1 | +3 | 896 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/24 | 23.75 | +0.05 | +0.21 | 40.3 | 9 | 3 | +6 | 893 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 3 | +8 | '23/10/23 | 23.7 | -0.1 | -0.42 | 61.5 | 9 | 8 | +1 | 887 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 10 | -1 | '23/10/20 | 23.8 | -0.3 | -1.24 | 73.5 | 5 | 12 | -7 | 886 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 13 | -8 | '23/10/19 | 24.1 | -0.3 | -1.23 | 64.1 | 8 | 12 | -4 | 948 | 0.86 | 0 | 0 | 0 | 0 | 4.31 | -4.31 | 8 | 16.3 | -8.31 | '23/10/18 | 24.4 | -0.05 | -0.2 | 63.1 | 5 | 12 | -7 | 941 | 0.86 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 24.45 | +0.05 | +0.2 | 28.4 | 4 | 7 | -3 | 948 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 9 | -5 | '23/10/16 | 24.4 | -0.1 | -0.41 | 38 | 9 | 9 | 0 | 951 | 0.87 | 0 | 0 | 0 | 11 | 0 | +11 | 20 | 9 | +11 | '23/10/13 | 24.5 | -0.1 | -0.41 | 48.2 | 4 | 3 | +1 | 951 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/12 | 24.6 | +0.05 | +0.2 | 41.1 | 10 | 4 | +6 | 950 | 0.87 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 10.1 | 4 | +6.11 | '23/10/11 | 24.55 | 0 | 0 | 65.8 | 6 | 12 | -6 | 881 | 0.8 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 15.2 | 12 | +3.2 | '23/10/06 | 24.55 | -0.1 | -0.41 | 59 | 8 | 2 | +6 | 887 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/05 | 24.65 | -0.05 | -0.2 | 64.9 | 11 | 3 | +8 | 881 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 3 | +9 | '23/10/04 | 24.7 | -0.2 | -0.8 | 48 | 1 | 4 | -3 | 873 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/10/03 | 24.9 | -0.05 | -0.2 | 44 | 2 | 4 | -2 | 876 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/02 | 24.95 | 0 | 0 | 100 | 5 | 26 | -21 | 878 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/09/28 | 24.95 | 0 | 0 | 62 | 2 | 13 | -11 | 899 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/27 | 24.95 | -0.1 | -0.4 | 91.5 | 3 | 36 | -33 | 904 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 39 | -36 | '23/09/26 | 25.05 | -0.05 | -0.2 | 63 | 9 | 12 | -3 | 928 | 0.85 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 15 | -6 | '23/09/25 | 25.1 | +0.2 | +0.8 | 255 | 33 | 70 | -37 | 923 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 71 | -36 | '23/09/22 | 24.9 | +0.1 | +0.4 | 33 | 0 | 9 | -9 | 943 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/09/21 | 24.8 | -0.3 | -1.2 | 91.4 | 2 | 36 | -34 | 944 | 0.86 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 37 | -32 | '23/09/20 | 25.1 | -0.15 | -0.59 | 106 | 1 | 43 | -42 | 965 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/09/19 | 25.25 | 0 | 0 | 73.1 | 0 | 22 | -22 | 1,006 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 25.25 | +0.4 | +1.61 | 236 | 15 | 34 | -19 | 1,025 | 0.93 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 39 | -24 | '23/09/15 | 24.85 | +0.4 | +1.64 | 168 | 42 | 40 | +2 | 1,025 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 42 | 0 | '23/09/14 | 24.45 | +0.25 | +1.03 | 146 | 30 | 34 | -4 | 1,011 | 0.92 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 34 | 0 | '23/09/13 | 24.2 | -0.05 | -0.21 | 81 | 0 | 8 | -8 | 1,006 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/12 | 24.25 | 0 | 0 | 82 | 1 | 18 | -17 | 1,014 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/11 | 24.25 | -0.3 | -1.22 | 59.4 | 2 | 20 | -18 | 1,031 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/09/08 | 24.55 | -0.1 | -0.41 | 126 | 3 | 44 | -41 | 1,049 | 0.96 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 54 | -51 | '23/09/07 | 24.65 | -0.2 | -0.8 | 73.3 | 8 | 27 | -19 | 1,089 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 28 | -20 | '23/09/06 | 24.85 | -0.2 | -0.8 | 118 | 8 | 28 | -20 | 1,104 | 1.01 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 36 | -28 | '23/09/05 | 25.05 | -0.3 | -1.18 | 140 | 14 | 56 | -42 | 1,126 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 56 | -40 | '23/09/04 | 25.35 | +0.4 | +1.6 | 362 | 100 | 77 | +23 | 1,156 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 78 | +22 | '23/09/01 | 24.95 | +0.45 | +1.84 | 131 | 54 | 8 | +46 | 1,130 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 9 | +45 | '23/08/31 | 24.5 | +0.1 | +0.41 | 44.3 | 20 | 2 | +18 | 1,084 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/08/30 | 24.4 | +0.15 | +0.62 | 54.2 | 15 | 8 | +7 | 1,066 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 8 | +8 | '23/08/29 | 24.25 | +0.3 | +1.25 | 53.1 | 66 | 22 | +44 | 1,059 | 0.97 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 27 | +39 | '23/08/28 | 23.95 | -0.1 | -0.42 | 29.1 | 9 | 5 | +4 | 1,043 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/25 | 24.05 | -0.05 | -0.21 | 54 | 37 | 7 | +30 | 1,039 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 8 | +29 | '23/08/24 | 24.1 | 0 | 0 | 84.1 | 22 | 10 | +12 | 1,009 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 24.1 | 0 | 0 | 96 | 0 | 4 | -4 | 997 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/22 | 24.1 | -0.1 | -0.41 | 60.2 | 6 | 23 | -17 | 1,004 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/08/21 | 24.2 | -0.15 | -0.62 | 31.2 | 4 | 11 | -7 | 1,021 | 0.93 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 18 | -14 | '23/08/18 | 24.35 | +0.2 | +0.83 | 124 | 66 | 22 | +44 | 1,028 | 0.94 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 27 | +39 | '23/08/17 | 24.15 | +0.15 | +0.62 | 36.3 | 13 | 15 | -2 | 976 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/08/16 | 24 | +0.1 | +0.42 | 92 | 29 | 16 | +13 | 978 | 0.89 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 18 | +12 | '23/08/15 | 23.9 | +0.15 | +0.63 | 30.2 | 12 | 4 | +8 | 963 | 0.88 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 4 | +9 | '23/08/14 | 23.75 | -0.35 | -1.45 | 171 | 10 | 103 | -93 | 955 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 105 | -95 | '23/08/11 | 24.1 | 0 | 0 | 82.4 | 26 | 20 | +6 | 1,037 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 21 | +5 | '23/08/10 | 24.1 | -0.35 | -1.43 | 104 | 19 | 52 | -33 | 1,027 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 53 | -34 | '23/08/09 | 24.45 | +0.05 | +0.2 | 34.3 | 10 | 43 | -33 | 1,060 | 0.97 | 0 | 0 | 0 | 3 | 10 | -7 | 13 | 53 | -40 | '23/08/08 | 24.4 | -0.2 | -0.81 | 195 | 9 | 117 | -108 | 1,058 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 121 | -112 | '23/08/07 | 24.6 | -0.35 | -1.4 | 256 | 49 | 63 | -14 | 1,163 | 1.06 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 63 | -11 | '23/08/04 | 24.95 | -0.05 | -0.2 | 133 | 15 | 44 | -29 | 1,177 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 45 | -30 | '23/08/02 | 25 | -0.2 | -0.79 | 145 | 13 | 50 | -37 | 1,206 | 1.1 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 54 | -41 | '23/08/01 | 25.2 | -0.2 | -0.79 | 156 | 24 | 59 | -35 | 1,240 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | '23/07/31 | 25.4 | -0.15 | -0.59 | 313 | 100 | 47 | +53 | 1,265 | 1.15 | 0 | 0 | 0 | 23 | 2 | +21 | 123 | 49 | +74 | '23/07/28 | 25.55 | 0 | 0 | 138 | 17 | 14 | +3 | 1,211 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 25.55 | +0.5 | +2 | 192 | 60 | 16 | +44 | 1,208 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 16 | +44 | '23/07/26 | 25.05 | -0.3 | -1.18 | 157 | 1 | 10 | -9 | 1,164 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/25 | 25.35 | -0.1 | -0.39 | 154 | 32 | 52 | -20 | 1,173 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 52 | -20 | '23/07/24 | 25.45 | +0.35 | +1.39 | 246 | 48 | 90 | -42 | 1,179 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 90 | -42 | '23/07/21 | 25.1 | -0.05 | -0.2 | 140 | 19 | 76 | -57 | 1,216 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 76 | -56 | '23/07/20 | 25.15 | +0.25 | +1 | 76.3 | 20 | 19 | +1 | 1,305 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/07/19 | 24.9 | -0.3 | -1.19 | 306 | 14 | 77 | -63 | 1,304 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 78 | -64 | '23/07/18 | 25.2 | -0.3 | -1.18 | 260 | 1 | 114 | -113 | 1,312 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 114 | -113 | '23/07/17 | 25.5 | +0.3 | +1.19 | 168 | 56 | 32 | +24 | 1,422 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 33 | +23 | '23/07/14 | 25.2 | 0 | 0 | 112 | 15 | 29 | -14 | 1,398 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/07/13 | 25.2 | +0.05 | +0.2 | 162 | 36 | 45 | -9 | 1,410 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | '23/07/12 | 25.15 | -0.05 | -0.2 | 115 | 3 | 33 | -30 | 1,412 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 35 | -32 | '23/07/11 | 25.2 | -0.1 | -0.4 | 231 | 21 | 35 | -14 | 1,433 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | '23/07/10 | 25.3 | -0.25 | -0.98 | 283 | 30 | 80 | -50 | 1,438 | 1.31 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 83 | -53 | '23/07/07 | 25.55 | -0.45 | -1.73 | 401 | 36 | 130 | -94 | 1,480 | 1.35 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 136 | -100 | '23/07/06 | 26 | -1 | -3.7 | 1,079 | 69 | 231 | -162 | 1,567 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 234 | -165 | '23/07/05 | 27 | +0.15 | +0.56 | 195 | 40 | 15 | +25 | 1,719 | 1.57 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 20 | +20 | '23/07/04 | 26.85 | -0.25 | -0.92 | 186 | 8 | 49 | -41 | 1,694 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 49 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 27.1 | +0.35 | +1.31 | 138 | 23 | 31 | -8 | 1,735 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 31 | -7 | '23/06/30 | 26.75 | -0.1 | -0.37 | 124 | 27 | 14 | +13 | 1,743 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '23/06/29 | 26.85 | +0.15 | +0.56 | 127 | 34 | 11 | +23 | 1,730 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 11 | +25 | '23/06/28 | 26.7 | +0.25 | +0.95 | 277 | 76 | 14 | +62 | 1,707 | 1.56 | 0 | 0 | 0 | 1 | 1 | 0 | 77 | 15 | +62 | '23/06/27 | 26.45 | -0.7 | -2.58 | 471 | 21 | 204 | -183 | 1,645 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 204 | -183 | '23/06/26 | 27.15 | -0.3 | -1.09 | 239 | 4.38 | 88 | -83.6 | 1,820 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 5.38 | 88 | -82.6 | '23/06/21 | 27.45 | +0.3 | +1.1 | 356 | 64 | 36 | +28 | 1,904 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 37 | +27 | '23/06/20 | 27.15 | -0.15 | -0.55 | 272 | 27 | 38 | -11 | 1,874 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 39 | -12 | '23/06/19 | 27.3 | -0.6 | -2.15 | 393 | 14 | 176 | -162 | 1,885 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 177 | -163 | '23/06/16 | 27.9 | -0.2 | -0.71 | 314 | 17 | 130 | -113 | 2,047 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 130 | -113 | '23/06/15 | 28.1 | +0.7 | +2.55 | 1,077 | 357 | 173 | +184 | 2,159 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 173 | +184 | '23/06/14 | 27.4 | -0.15 | -0.54 | 446 | 79 | 71 | +8 | 1,975 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 71 | +10 | '23/06/13 | 27.55 | -0.2 | -0.72 | 280 | 10 | 121 | -111 | 1,967 | 1.8 | 0 | 0 | 0 | 5 | 1 | +4 | 15 | 122 | -107 | '23/06/12 | 27.75 | +0.45 | +1.65 | 415 | 78 | 68 | +10 | 2,078 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 69 | +9 | '23/06/09 | 27.3 | -0.1 | -0.36 | 322 | 34 | 109 | -75 | 2,068 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 109 | -75 | '23/06/08 | 27.4 | -0.3 | -1.08 | 519 | 78 | 79 | -1 | 2,143 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 79 | -1 | '23/06/07 | 27.7 | -0.2 | -0.72 | 417 | 65 | 60 | +5 | 2,144 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 60 | +5 | '23/06/06 | 27.9 | -0.2 | -0.71 | 464 | 52 | 161 | -109 | 2,139 | 1.96 | 0 | 0 | 0 | 12 | 0 | +12 | 64 | 161 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.1 | -0.1 | -0.35 | 356 | 36 | 82 | -46 | 2,245 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 82 | -46 | '23/06/02 | 28.2 | -0.55 | -1.91 | 693 | 45 | 230 | -185 | 2,284 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 230 | -185 | '23/06/01 | 28.75 | -0.35 | -1.2 | 646 | 54 | 253 | -199 | 2,462 | 2.25 | 0 | 0 | 0 | 0 | 7 | -7 | 54 | 260 | -206 | '23/05/31 | 29.1 | +1.2 | +4.3 | 1,687 | 465 | 159 | +306 | 2,661 | 2.43 | 0 | 0 | 0 | 12 | 2 | +10 | 477 | 161 | +316 | '23/05/30 | 27.9 | +0.15 | +0.54 | 165 | 57 | 21 | +36 | 2,350 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 21 | +36 | '23/05/29 | 27.75 | -0.1 | -0.36 | 174 | 46 | 8 | +38 | 2,314 | 2.12 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 8 | +41 | '23/05/26 | 27.85 | +0.15 | +0.54 | 280 | 31 | 98 | -67 | 2,276 | 2.08 | 0 | 0 | 0 | 5 | 2 | +3 | 36 | 100 | -64 | '23/05/25 | 27.7 | -0.3 | -1.07 | 205 | 43 | 45 | -2 | 2,343 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | '23/05/24 | 28 | +0.25 | +0.9 | 497 | 156 | 19 | +137 | 2,345 | 2.14 | 0 | 0 | 0 | 7 | 1 | +6 | 163 | 20 | +143 | '23/05/23 | 27.75 | +0.15 | +0.54 | 502 | 131 | 46 | +85 | 2,214 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 46 | +86 | '23/05/22 | 27.6 | -0.25 | -0.9 | 350 | 31 | 60 | -29 | 2,129 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 60 | -29 | '23/05/19 | 27.85 | +1.05 | +3.92 | 1,096 | 297 | 83 | +214 | 2,158 | 1.97 | 0 | 0 | 0 | 3 | 6 | -3 | 300 | 89 | +211 | '23/05/18 | 26.8 | +0.1 | +0.37 | 147 | 53 | 13 | +40 | 1,942 | 1.77 | 0 | 0 | 0 | 12 | 0 | +12 | 65 | 13 | +52 | '23/05/17 | 26.7 | +0.1 | +0.38 | 80.1 | 11 | 14 | -3 | 1,902 | 1.74 | 0 | 0 | 0 | 36 | 0 | +36 | 47 | 14 | +33 | '23/05/16 | 26.6 | +0.15 | +0.57 | 73.2 | 2 | 13 | -11 | 1,905 | 1.74 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 13 | -3 | '23/05/15 | 26.45 | -0.4 | -1.49 | 163 | 12 | 68 | -56 | 1,916 | 1.75 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 68 | -54 | '23/05/12 | 26.85 | +0.4 | +1.51 | 163 | 56 | 25 | +31 | 1,969 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 26 | +30 | '23/05/11 | 26.45 | -0.1 | -0.38 | 376 | 73 | 112 | -39 | 1,935 | 1.77 | 0 | 0 | 0 | 4 | 3 | +1 | 77 | 115 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 26.55 | -0.05 | -0.19 | 122 | 12 | 13 | -1 | 1,971 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/05/09 | 26.6 | -0.5 | -1.85 | 207 | 20 | 77 | -57 | 1,971 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 77 | -57 | '23/05/08 | 27.1 | 0 | 0 | 170 | 43 | 47 | -4 | 2,026 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 47 | -4 | '23/05/05 | 27.1 | -0.15 | -0.55 | 102 | 11 | 25 | -14 | 2,030 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/05/04 | 27.25 | -0.15 | -0.55 | 307 | 31 | 83 | -52 | 2,044 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 83 | -52 | '23/05/03 | 27.4 | -0.05 | -0.18 | 142 | 22 | 42 | -20 | 2,096 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 42 | -19 | '23/05/02 | 27.45 | +0.45 | +1.67 | 228 | 73 | 14 | +59 | 2,111 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 14 | +59 | '23/04/28 | 27 | +0.05 | +0.19 | 150 | 17 | 35 | -18 | 2,174 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '23/04/27 | 26.95 | +0.3 | +1.13 | 157 | 42 | 42 | 0 | 2,194 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | '23/04/26 | 26.65 | +0.25 | +0.95 | 142 | 42 | 32 | +10 | 2,194 | 2.01 | 0 | 0 | 0 | 8 | 0 | +8 | 50 | 32 | +18 | '23/04/25 | 26.4 | -0.55 | -2.04 | 349 | 43 | 133 | -90 | 2,185 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 133 | -89 | '23/04/24 | 26.95 | +0.1 | +0.37 | 124 | 35 | 23 | +12 | 2,269 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '23/04/21 | 26.85 | -0.05 | -0.19 | 425 | 130 | 78 | +52 | 2,257 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 130 | 81 | +49 | '23/04/20 | 26.9 | -0.6 | -2.18 | 423 | 64 | 53 | +11 | 2,205 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 53 | +11 | '23/04/19 | 27.5 | -0.3 | -1.08 | 410 | 135 | 31 | +104 | 2,194 | 2.01 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 31 | +106 | '23/04/18 | 27.8 | -0.5 | -1.77 | 485 | 100 | 135 | -35 | 2,090 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 135 | -33 | '23/04/17 | 28.3 | +0.35 | +1.25 | 731 | 168 | 133 | +35 | 2,127 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 134 | +34 | '23/04/14 | 27.95 | -0.15 | -0.53 | 749 | 147 | 107 | +40 | 2,087 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 107 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 28.1 | 0 | 0 | 912 | 176 | 159 | +17 | 2,046 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 159 | +17 | '23/04/12 | 28.1 | +0.9 | +3.31 | 1,626 | 316 | 176 | +140 | 2,026 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 176 | +142 | '23/04/11 | 27.2 | +0.15 | +0.55 | 1,497 | 380 | 255 | +125 | 1,880 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 255 | +125 | '23/04/10 | 27.05 | +1.6 | +6.29 | 2,680 | 377 | 334 | +42.9 | 1,749 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 334 | +42.9 | '23/04/07 | 25.45 | 0 | 0 | 105 | 1 | 9 | -8 | 1,701 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/04/06 | 25.45 | -0.1 | -0.39 | 134 | 2.15 | 30 | -27.8 | 1,708 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 30 | -27.8 | '23/03/31 | 25.55 | 0 | 0 | 111 | 2 | 45 | -43 | 1,736 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '23/03/30 | 25.55 | +0.3 | +1.19 | 256 | 43 | 30 | +13 | 1,779 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 37 | +6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|