| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 28 | +0.6 | +2.14% | 2.5% | 28.2 | 28.9 | 28.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 224 | 638.3萬 | 242 | 0.9張/筆 | 28.49元 | 1.66 | 11.92 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 411 | 1,161萬 | 386 | 1.1張/筆 | 28.23元 | -0.55 (-1.93%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +2.14%) 財報評分: 最新66分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 105 | 60 | +45 | 連2賣→3買 | 1,611 | 2.06% | 10,525 | 9,905 | +620 | 0.8% | 金額(元) | 299萬 | 171萬 | +128萬 | - | - | 3.61億 | 3.45億 | +1,611萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 75 | 70 | +5 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 264萬 | 248萬 | +16.3萬 | - | 總計 | 張數 | 106 | 60 | +46 | 連2賣→3買 | - | - | 10,600 | 9,976 | +625 | 0.8% | 金額(元) | 302萬 | 171萬 | +131萬 | - | - | 3.64億 | 3.47億 | +1,627萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 105 | 60 | +45 | 連2賣→3買 | - | - | 10,525 | 9,905 | +620 | 0.8% | 金額(元) | 299萬 | 171萬 | +128萬 | - | - | 3.61億 | 3.45億 | +1,611萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 105 | 60 | +45 | 連2賣→3買 | 1,611 | 2.06% | 10,525 | 9,905 | +620 | 0.8% | 金額(元) | 299萬 | 171萬 | +128萬 | - | - | 3.61億 | 3.45億 | +1,611萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 75 | 70 | +5 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 264萬 | 248萬 | +16.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 75 | 70 | +5 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 264萬 | 248萬 | +16.3萬 | - | 總計 | 張數 | 106 | 60 | +46 | 連2賣→3買 | - | - | 10,600 | 9,976 | +625 | 0.8% | 金額(元) | 302萬 | 171萬 | +131萬 | - | - | 3.64億 | 3.47億 | +1,627萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.33 (257) | 28.6 (494) | 28.87 (759) | 29.53 (1,768) | 31.15 (2,609) | 33.96 (9,181) | 38.12 (2.4萬) | 60.07 (13.4萬) | 41.59 (47萬) | 39.96 (50.1萬) | 39.75 (50.5萬) | 39.28 (51.6萬) | 34.31 (1.05萬) | 每股賣出均價 (累計賣張) | 28.34 (137) | 28.68 (357) | 29.01 (665) | 30.68 (1,828) | 32.3 (3,085) | 34.12 (7,826) | 38.82 (2.56萬) | 60.49 (14萬) | 42.31 (47.7萬) | 40.84 (50.5萬) | 40.62 (50.9萬) | 40.14 (52萬) | 34.83 (9,905) | 買賣超張數 (佔發行量) | +120 (0.15%) | +137 (0.18%) | +94 (0.12%) | -60 (0.08%) | -476 (0.61%) | +1,355 (1.74%) | -1,582 (2.03%) | -5,906 (7.59%) | -7,310 (9.39%) | -3,730 (4.79%) | -3,704 (4.76%) | -3,821 (4.91%) | +620 (0.8%) | 買賣超金額 (佔成交額) | +340萬 (18.89%) | +389萬 (10.12%) | +263萬 (4.02%) | -386萬 (1.87%) | -1,838萬 (4.56%) | +4,474萬 (3.38%) | -7,822萬 (1.72%) | -4.14億 (0.89%) | -6.45億 (0.5%) | -5.93億 (0.44%) | -5.93億 (0.44%) | -5.99億 (0.41%) | +1,611萬 (0.94%) | 目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (716) | 60.98 (929) | 57.48 (1,006) | 57.48 (1,006) | 40.81 (1,757) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.82 (832) | 65.08 (903) | 60.96 (980) | 60.96 (980) | 41.07 (1,731) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -116 (0.15%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,099萬 (0.02%) | -212萬 (0%) | -192萬 (0%) | -192萬 (0%) | +61.5萬 (0%) | 0 (0%) | 目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.28 (5) | 28.28 (5) | 28.28 (5) | 29.13 (7) | 30.82 (10) | 33.52 (45) | 39.16 (265) | 63.8 (3,666) | 52.31 (9,394) | 48.01 (1.06萬) | 47.01 (1.09萬) | 44.64 (1.18萬) | 35.13 (75.2) | 每股賣出均價 (累計賣張) | - (0) | 28.88 (4) | 28.98 (5) | 28.98 (6) | 30.57 (9.1) | 33.4 (39.4) | 38.2 (197) | 63.76 (3,533) | 51.52 (7,662) | 44.18 (9,632) | 43.17 (9,937) | 40.91 (1.08萬) | 35.23 (70.4) | 買賣超張數 (佔發行量) | +5 (0.01%) | +1 (0%) | 0 (0%) | +1 (0%) | +0.9 (0%) | +5.66 (0.01%) | +67.8 (0.09%) | +133 (0.17%) | +1,732 (2.22%) | +977 (1.25%) | +973 (1.25%) | +976 (1.25%) | +4.85 (0.01%) | 買賣超金額 (佔成交額) | +14.1萬 (0.79%) | +2.59萬 (0.07%) | -3,503 (0.01%) | +3萬 (0.01%) | +3萬 (0.01%) | +19.4萬 (0.01%) | +284萬 (0.06%) | +865萬 (0.02%) | +9,664萬 (0.08%) | +8,379萬 (0.06%) | +8,383萬 (0.06%) | +8,392萬 (0.06%) | +16.3萬 (0.01%) | 目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.33 (262) | 28.59 (499) | 28.87 (764) | 29.53 (1,775) | 31.15 (2,619) | 33.95 (9,226) | 38.13 (2.42萬) | 60.19 (13.9萬) | 41.84 (48萬) | 40.16 (51.3萬) | 39.94 (51.7萬) | 39.41 (52.9萬) | 34.32 (1.06萬) | 每股賣出均價 (累計賣張) | 28.34 (137) | 28.68 (361) | 29.01 (670) | 30.67 (1,834) | 32.3 (3,094) | 34.11 (7,866) | 38.82 (2.58萬) | 60.62 (14.4萬) | 42.49 (48.6萬) | 40.94 (51.5萬) | 40.71 (52萬) | 40.16 (53.2萬) | 34.83 (9,976) | 買賣超張數 (佔發行量) | +125 (0.16%) | +138 (0.18%) | +94 (0.12%) | -59 (0.08%) | -475 (0.61%) | +1,360 (1.75%) | -1,514 (1.94%) | -5,888 (7.56%) | -5,552 (7.13%) | -2,727 (3.5%) | -2,705 (3.47%) | -2,819 (3.62%) | +625 (0.8%) | 買賣超金額 (佔成交額) | +354萬 (19.67%) | +392萬 (10.18%) | +262萬 (4.02%) | -383萬 (1.85%) | -1,835萬 (4.55%) | +4,493萬 (3.4%) | -7,538萬 (1.66%) | -4.16億 (0.89%) | -5.5億 (0.43%) | -5.12億 (0.38%) | -5.11億 (0.38%) | -5.14億 (0.35%) | +1,627萬 (0.95%) |
目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.33 (257) | 28.6 (494) | 28.87 (759) | 29.53 (1,768) | 31.15 (2,609) | 33.96 (9,181) | 38.12 (2.4萬) | 60.07 (13.4萬) | 41.59 (47萬) | 39.96 (50.1萬) | 39.75 (50.5萬) | 39.72 (50.5萬) | 34.31 (1.05萬) | 每股賣出均價 (累計賣張) | 28.34 (137) | 28.68 (357) | 29.01 (665) | 30.68 (1,828) | 32.3 (3,085) | 34.12 (7,826) | 38.82 (2.56萬) | 60.49 (14萬) | 42.31 (47.7萬) | 40.84 (50.5萬) | 40.62 (50.9萬) | 40.6 (50.9萬) | 34.83 (9,905) | 買賣超張數 (佔發行量) | +120 (0.15%) | +137 (0.18%) | +94 (0.12%) | -60 (0.08%) | -476 (0.61%) | +1,355 (1.74%) | -1,582 (2.03%) | -5,906 (7.59%) | -7,310 (9.39%) | -3,730 (4.79%) | -3,704 (4.76%) | -3,676 (4.72%) | +620 (0.8%) | 買賣超金額 (佔成交額) | +340萬 (18.89%) | +389萬 (10.12%) | +263萬 (4.02%) | -386萬 (1.87%) | -1,838萬 (4.56%) | +4,474萬 (3.38%) | -7,822萬 (1.72%) | -4.14億 (0.89%) | -6.45億 (0.5%) | -5.93億 (0.44%) | -5.93億 (0.44%) | -5.93億 (0.4%) | +1,611萬 (0.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.33 (257) | 28.6 (494) | 28.87 (759) | 29.53 (1,768) | 31.15 (2,609) | 33.96 (9,181) | 38.12 (2.4萬) | 60.07 (13.4萬) | 41.59 (47萬) | 39.96 (50.1萬) | 39.75 (50.5萬) | 39.28 (51.6萬) | 34.31 (1.05萬) | 每股賣出均價 (累計賣張) | 28.34 (137) | 28.68 (357) | 29.01 (665) | 30.68 (1,828) | 32.3 (3,085) | 34.12 (7,826) | 38.82 (2.56萬) | 60.49 (14萬) | 42.31 (47.7萬) | 40.84 (50.5萬) | 40.62 (50.9萬) | 40.14 (52萬) | 34.83 (9,905) | 買賣超張數 (佔發行量) | +120 (0.15%) | +137 (0.18%) | +94 (0.12%) | -60 (0.08%) | -476 (0.61%) | +1,355 (1.74%) | -1,582 (2.03%) | -5,906 (7.59%) | -7,310 (9.39%) | -3,730 (4.79%) | -3,704 (4.76%) | -3,821 (4.91%) | +620 (0.8%) | 買賣超金額 (佔成交額) | +340萬 (18.89%) | +389萬 (10.12%) | +263萬 (4.02%) | -386萬 (1.87%) | -1,838萬 (4.56%) | +4,474萬 (3.38%) | -7,822萬 (1.72%) | -4.14億 (0.89%) | -6.45億 (0.5%) | -5.93億 (0.44%) | -5.93億 (0.44%) | -5.99億 (0.41%) | +1,611萬 (0.94%) | 目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (716) | 60.98 (929) | 57.48 (1,006) | 57.48 (1,006) | 40.81 (1,757) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.82 (832) | 65.08 (903) | 60.96 (980) | 60.96 (980) | 41.07 (1,731) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -116 (0.15%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,099萬 (0.02%) | -212萬 (0%) | -192萬 (0%) | -192萬 (0%) | +61.5萬 (0%) | 0 (0%) | 目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.28 (5) | 28.28 (5) | 28.28 (5) | 29.13 (7) | 30.82 (10) | 33.52 (45) | 38.82 (198) | 64.73 (3,081) | 56.78 (5,760) | 53.48 (6,239) | 51.56 (6,540) | 47.88 (7,254) | 35.13 (75.2) | 每股賣出均價 (累計賣張) | - (0) | 28.88 (4) | 28.98 (5) | 28.98 (6) | 30.57 (9.1) | 33.4 (39.4) | 38.2 (197) | 63.92 (3,248) | 54.46 (6,178) | 46.68 (7,731) | 45.34 (8,036) | 42.7 (8,787) | 35.23 (70.4) | 買賣超張數 (佔發行量) | +5 (0.01%) | +1 (0%) | 0 (0%) | +1 (0%) | +0.9 (0%) | +5.66 (0.01%) | +0.78 (0%) | -167 (0.21%) | -418 (0.54%) | -1,492 (1.92%) | -1,496 (1.92%) | -1,533 (1.97%) | +4.85 (0.01%) | 買賣超金額 (佔成交額) | +14.1萬 (0.79%) | +2.59萬 (0.07%) | -3,503 (0.01%) | +3萬 (0.01%) | +3萬 (0.01%) | +19.4萬 (0.01%) | +15.3萬 (0%) | -816萬 (0.02%) | -939萬 (0.01%) | -2,722萬 (0.02%) | -2,718萬 (0.02%) | -2,790萬 (0.02%) | +16.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.18 (67) | 58.89 (585) | 45.22 (3,634) | 40.2 (4,370) | 40.2 (4,370) | 40.13 (4,382) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.92 (285) | 39.29 (1,484) | 34.02 (1,901) | 34.02 (1,901) | 33.91 (1,913) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.09%) | +300 (0.39%) | +2,150 (2.76%) | +2,469 (3.17%) | +2,469 (3.17%) | +2,469 (3.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +269萬 (0.06%) | +1,680萬 (0.04%) | +1.06億 (0.08%) | +1.11億 (0.08%) | +1.11億 (0.08%) | +1.11億 (0.08%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.28 (5) | 28.28 (5) | 28.28 (5) | 29.13 (7) | 30.82 (10) | 33.52 (45) | 39.16 (265) | 63.8 (3,666) | 52.31 (9,394) | 48.01 (1.06萬) | 47.01 (1.09萬) | 44.64 (1.18萬) | 35.13 (75.2) | 每股賣出均價 (累計賣張) | - (0) | 28.88 (4) | 28.98 (5) | 28.98 (6) | 30.57 (9.1) | 33.4 (39.4) | 38.2 (197) | 63.76 (3,533) | 51.52 (7,662) | 44.18 (9,632) | 43.17 (9,937) | 40.91 (1.08萬) | 35.23 (70.4) | 買賣超張數 (佔發行量) | +5 (0.01%) | +1 (0%) | 0 (0%) | +1 (0%) | +0.9 (0%) | +5.66 (0.01%) | +67.8 (0.09%) | +133 (0.17%) | +1,732 (2.22%) | +977 (1.25%) | +973 (1.25%) | +976 (1.25%) | +4.85 (0.01%) | 買賣超金額 (佔成交額) | +14.1萬 (0.79%) | +2.59萬 (0.07%) | -3,503 (0.01%) | +3萬 (0.01%) | +3萬 (0.01%) | +19.4萬 (0.01%) | +284萬 (0.06%) | +865萬 (0.02%) | +9,664萬 (0.08%) | +8,379萬 (0.06%) | +8,383萬 (0.06%) | +8,392萬 (0.06%) | +16.3萬 (0.01%) | 目前股價 28.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.33 (262) | 28.59 (499) | 28.87 (764) | 29.53 (1,775) | 31.15 (2,619) | 33.95 (9,226) | 38.13 (2.42萬) | 60.19 (13.9萬) | 41.84 (48萬) | 40.16 (51.3萬) | 39.94 (51.7萬) | 39.41 (52.9萬) | 34.32 (1.06萬) | 每股賣出均價 (累計賣張) | 28.34 (137) | 28.68 (361) | 29.01 (670) | 30.67 (1,834) | 32.3 (3,094) | 34.11 (7,866) | 38.82 (2.58萬) | 60.62 (14.4萬) | 42.49 (48.6萬) | 40.94 (51.5萬) | 40.71 (52萬) | 40.16 (53.2萬) | 34.83 (9,976) | 買賣超張數 (佔發行量) | +125 (0.16%) | +138 (0.18%) | +94 (0.12%) | -59 (0.08%) | -475 (0.61%) | +1,360 (1.75%) | -1,514 (1.94%) | -5,888 (7.56%) | -5,552 (7.13%) | -2,727 (3.5%) | -2,705 (3.47%) | -2,819 (3.62%) | +625 (0.8%) | 買賣超金額 (佔成交額) | +354萬 (19.67%) | +392萬 (10.18%) | +262萬 (4.02%) | -383萬 (1.85%) | -1,835萬 (4.55%) | +4,493萬 (3.4%) | -7,538萬 (1.66%) | -4.16億 (0.89%) | -5.5億 (0.43%) | -5.12億 (0.38%) | -5.11億 (0.38%) | -5.14億 (0.35%) | +1,627萬 (0.95%) |
目前股價 28.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 28.6 | +0.6 | +2.14 | 224 | 105 | 60 | +45 | 1,611 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 60 | +46 | '24/04/22 | 28 | -0.55 | -1.93 | 411 | 152 | 77 | +75 | 1,559 | 2 | 0 | 0 | 0 | 4 | 0 | +4 | 156 | 77 | +79 | '24/04/19 | 28.55 | -0.7 | -2.39 | 708 | 237 | 220 | +17 | 1,477 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 237 | 224 | +13 | '24/04/18 | 29.25 | -0.4 | -1.35 | 318 | 67 | 70 | -3 | 1,516 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 70 | -3 | '24/04/17 | 29.65 | +0.9 | +3.13 | 596 | 198 | 238 | -40 | 1,572 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 198 | 239 | -41 | '24/04/16 | 28.75 | -1.4 | -4.64 | 1,361 | 599 | 209 | +390 | 1,541 | 1.98 | 0 | 0 | 0 | 1 | 1 | 0 | 600 | 210 | +390 | '24/04/15 | 30.15 | -2.2 | -6.8 | 1,509 | 267 | 324 | -57 | 1,114 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 324 | -57 | '24/04/12 | 32.35 | -0.3 | -0.92 | 648 | 48 | 167 | -119 | 999 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 167 | -119 | '24/04/11 | 32.65 | -0.85 | -2.54 | 667 | 52 | 305 | -253 | 1,054 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 305 | -253 | '24/04/10 | 33.5 | -0.2 | -0.59 | 370 | 43 | 158 | -115 | 1,187 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 158 | -114 | '24/04/09 | 33.7 | +0.6 | +1.81 | 546 | 141 | 116 | +25 | 1,196 | 1.53 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 119 | +22 | '24/04/08 | 33.1 | +0.1 | +0.3 | 342 | 59 | 70 | -11 | 1,113 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 70 | -10 | '24/04/03 | 33 | -0.6 | -1.79 | 469 | 55 | 87 | -32 | 1,073 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 87 | -32 | '24/04/02 | 33.6 | -0.45 | -1.32 | 523 | 30 | 177 | -147 | 1,054 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 177 | -147 | '24/04/01 | 34.05 | -0.1 | -0.29 | 396 | 95 | 54 | +41 | 1,134 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 54 | +41 | '24/03/29 | 34.15 | -0.75 | -2.15 | 423 | 51 | 51 | 0 | 1,090 | 1.4 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 51 | 51.1 | -0.07 | '24/03/28 | 34.9 | -0.75 | -2.1 | 445 | 74 | 173 | -99 | 1,079 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 173 | -99 | '24/03/27 | 35.65 | +0.95 | +2.74 | 438 | 71 | 105 | -34 | 1,191 | 1.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 71 | 105 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 34.7 | -1.2 | -3.34 | 1,101 | 134 | 158 | -24.5 | 1,274 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 159 | -23.5 | '24/03/25 | 35.9 | -1 | -2.71 | 999 | 131 | 265 | -134 | 1,332 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 265 | -133 | '24/03/22 | 36.9 | -0.9 | -2.38 | 1,563 | 258 | 237 | +21 | 1,680 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 237 | +21 | '24/03/21 | 37.8 | +0.95 | +2.58 | 4,070 | 803 | 831 | -28 | 1,768 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 803 | 831 | -28 | '24/03/20 | 36.85 | +1.6 | +4.54 | 2,405 | 651 | 272 | +379 | 1,902 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 652 | 272 | +380 | '24/03/19 | 35.25 | 0 | 0 | 671 | 331 | 88 | +243 | 1,643 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 88 | +243 | '24/03/18 | 35.25 | +0.4 | +1.15 | 675 | 272 | 133 | +139 | 1,486 | 1.9 | 0 | 0 | 0 | 0 | 0 | +0 | 272 | 133 | +139 | '24/03/15 | 34.85 | -0.1 | -0.29 | 585 | 159 | 108 | +51 | 1,369 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 108 | +52 | '24/03/14 | 34.95 | +1.15 | +3.4 | 1,284 | 404 | 198 | +206 | 1,409 | 1.81 | 0 | 0 | 0 | 9 | 2 | +7 | 413 | 200 | +213 | '24/03/13 | 33.8 | +0.1 | +0.3 | 765 | 275 | 164 | +111 | 1,289 | 1.65 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 277 | 164 | +113 | '24/03/12 | 33.7 | +0.75 | +2.28 | 315 | 168 | 18 | +150 | 1,321 | 1.69 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 169 | 19.3 | +150 | '24/03/11 | 32.95 | +0.65 | +2.01 | 405 | 271 | 23 | +248 | 1,176 | 1.51 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 272 | 24 | +248 | '24/03/08 | 32.3 | -1 | -3 | 687 | 86 | 60.4 | +25.6 | 946 | 1.21 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 88 | 61.8 | +26.2 | '24/03/07 | 33.3 | -0.9 | -2.63 | 952 | 107 | 271 | -164 | 908 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 271 | -164 | '24/03/06 | 34.2 | -0.1 | -0.29 | 1,126 | 270 | 244 | +26 | 1,015 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 270 | 248 | +22 | '24/03/05 | 34.3 | -0.35 | -1.01 | 367 | 52 | 127 | -75 | 953 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 127 | -74 | '24/03/04 | 34.65 | +0.55 | +1.61 | 392 | 164 | 42 | +122 | 1,030 | 1.32 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 165 | 42.1 | +123 | '24/03/01 | 34.1 | -0.15 | -0.44 | 299 | 56 | 77 | -21 | 903 | 1.15 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 56 | 77.1 | -21.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 34.25 | -0.1 | -0.29 | 314 | 27 | 60 | -33 | 922 | 1.18 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 27 | 60.2 | -33.2 | '24/02/27 | 34.35 | -1.15 | -3.24 | 691 | 33 | 215 | -182 | 967 | 1.24 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 34 | 216 | -182 | '24/02/26 | 35.5 | +0.95 | +2.75 | 832 | 212 | 114 | +98 | 1,161 | 1.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 212 | 114 | +98 | '24/02/23 | 34.55 | +0.35 | +1.02 | 868 | 183 | 257 | -74 | 1,024 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 183 | 258 | -75 | '24/02/22 | 34.2 | 0 | 0 | 299 | 56 | 68 | -12 | 1,097 | 1.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 56 | 68 | -12 | '24/02/21 | 34.2 | +0.25 | +0.74 | 403 | 143 | 25 | +118 | 1,169 | 1.5 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 144 | 26.2 | +118 | '24/02/20 | 33.95 | -0.3 | -0.88 | 360 | 17 | 101 | -84 | 1,047 | 1.34 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 18 | 102 | -83.6 | '24/02/19 | 34.25 | -0.25 | -0.72 | 495 | 40 | 143 | -103 | 1,187 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 143 | -103 | '24/02/16 | 34.5 | +1.65 | +5.02 | 902 | 374 | 224 | +150 | 1,392 | 1.78 | 0 | 0 | 0 | 1 | 4 | -3 | 375 | 228 | +147 | '24/02/15 | 32.85 | -0.45 | -1.35 | 722 | 313 | 98 | +215 | 1,332 | 1.71 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 314 | 99 | +215 | '24/02/05 | 33.3 | -0.6 | -1.77 | 602 | 293 | 55 | +238 | 1,083 | 1.39 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 294 | 55.8 | +238 | '24/02/02 | 33.9 | -0.65 | -1.88 | 510 | 47 | 94 | -47 | 838 | 1.07 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 52 | 98.7 | -46.7 | '24/02/01 | 34.55 | +0.2 | +0.58 | 221 | 82 | 37 | +45 | 891 | 1.14 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 82 | 37.2 | +44.8 | '24/01/31 | 34.35 | -0.35 | -1.01 | 435 | 61 | 20 | +41 | 870 | 1.11 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 61 | 20.2 | +40.8 | '24/01/30 | 34.7 | -0.75 | -2.12 | 359 | 26 | 89 | -63 | 904 | 1.16 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 28 | 91.1 | -63.1 | '24/01/29 | 35.45 | +0.75 | +2.16 | 355 | 167 | 42 | +125 | 985 | 1.26 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 167 | 42 | +125 | '24/01/26 | 34.7 | -0.2 | -0.57 | 307 | 45 | 25 | +20 | 886 | 1.13 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 45 | 25.3 | +19.7 | '24/01/25 | 34.9 | -0.9 | -2.51 | 519 | 43 | 112 | -69 | 855 | 1.09 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 46 | 114 | -68.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 35.8 | -0.05 | -0.14 | 291 | 83 | 69 | +14 | 911 | 1.16 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 83 | 69.2 | +13.8 | '24/01/23 | 35.85 | -0.25 | -0.69 | 301 | 28 | 25 | +3 | 925 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '24/01/22 | 36.1 | +1.1 | +3.14 | 415 | 134 | 34 | +100 | 935 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 134 | 34 | +100 | '24/01/19 | 35 | +0.4 | +1.16 | 377 | 110 | 57 | +53 | 835 | 1.07 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 110 | 57.1 | +52.9 | '24/01/18 | 34.6 | -0.5 | -1.42 | 465 | 61 | 20 | +41 | 782 | 1 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 61 | 20.2 | +40.8 | '24/01/17 | 35.1 | -1.45 | -3.97 | 739 | 59 | 113 | -54 | 741 | 0.95 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 63 | 117 | -54.2 | '24/01/16 | 36.55 | +0.55 | +1.53 | 1,123 | 148 | 437 | -289 | 677 | 0.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 148 | 437 | -289 | '24/01/15 | 36 | +0.35 | +0.98 | 369 | 150 | 43 | +107 | 911 | 1.16 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 151 | 43.2 | +108 | '24/01/12 | 35.65 | -0.65 | -1.79 | 637 | 20 | 162 | -142 | 732 | 0.94 | 0 | 0 | 0 | 6 | 6.39 | -0.39 | 26 | 168 | -142 | '24/01/11 | 36.3 | +0.1 | +0.28 | 723 | 127 | 117 | +10 | 836 | 1.07 | 0 | 0 | 0 | 3 | 2.53 | +0.47 | 130 | 120 | +10.5 | '24/01/10 | 36.2 | -0.8 | -2.16 | 779 | 80 | 106 | -26 | 797 | 1.02 | 0 | 0 | 0 | 1.2 | 1.41 | -0.21 | 81.2 | 107 | -26.2 | '24/01/09 | 37 | -1.8 | -4.64 | 1,843 | 193 | 250 | -57 | 803 | 1.03 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 196 | 253 | -56.8 | '24/01/08 | 38.8 | -0.25 | -0.64 | 467 | 65 | 98 | -33 | 834 | 1.07 | 0 | 0 | 0 | 2 | 3.84 | -1.84 | 67 | 102 | -34.8 | '24/01/05 | 39.05 | +0.2 | +0.51 | 298 | 41 | 15 | +26 | 852 | 1.09 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 42 | 15.3 | +26.7 | '24/01/04 | 38.85 | -0.55 | -1.4 | 706 | 52 | 173 | -121 | 771 | 0.99 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 53 | 175 | -122 | '24/01/03 | 39.4 | -0.95 | -2.35 | 959 | 66 | 381 | -315 | 821 | 1.05 | 0 | 0 | 0 | 8 | 7.13 | +0.87 | 74 | 388 | -314 | '24/01/02 | 40.35 | -0.1 | -0.25 | 267 | 10 | 48 | -38 | 1,004 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | '23/12/29 | 40.45 | -0.15 | -0.37 | 539 | 89 | 59 | +30 | 1,001 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 59 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 40.6 | -0.4 | -0.98 | 778 | 50 | 55 | -5 | 943 | 1.21 | 0 | 0 | 0 | 1 | 1 | +0 | 51 | 56 | -5 | '23/12/27 | 41 | -0.2 | -0.49 | 517 | 59 | 109 | -50 | 932 | 1.19 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 59 | 109 | -50.2 | '23/12/26 | 41.2 | +0.15 | +0.37 | 523 | 85 | 36 | +49 | 946 | 1.21 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 85 | 36.2 | +48.8 | '23/12/25 | 41.05 | -1 | -2.38 | 1,056 | 59 | 236 | -177 | 931 | 1.19 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 60 | 237 | -177 | '23/12/22 | 42.05 | -0.4 | -0.94 | 1,024 | 175 | 248 | -73 | 1,116 | 1.43 | 0 | 0 | 0 | 2 | 0.49 | +1.51 | 177 | 248 | -71.5 | '23/12/21 | 42.45 | -1.1 | -2.53 | 1,132 | 254 | 141 | +113 | 1,207 | 1.55 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 256 | 143 | +113 | '23/12/20 | 43.55 | -0.25 | -0.57 | 1,678 | 306 | 203 | +103 | 1,086 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 203 | +103 | '23/12/19 | 43.8 | -0.2 | -0.45 | 10,076 | 844 | 1,437 | -593 | 931 | 1.19 | 0 | 0 | 0 | 7 | 8.67 | -1.67 | 851 | 1,446 | -595 | '23/12/18 | 44 | +2.3 | +5.52 | 5,354 | 762 | 864 | -102 | 1,417 | 1.81 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 764 | 866 | -102 | '23/12/15 | 41.7 | +0.2 | +0.48 | 1,288 | 472 | 330 | +142 | 1,454 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 330 | +142 | '23/12/14 | 41.5 | +0.1 | +0.24 | 1,155 | 296 | 321 | -25 | 1,595 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 321 | -25 | '23/12/13 | 41.4 | +1.1 | +2.73 | 1,904 | 681 | 228 | +453 | 1,538 | 1.97 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 681 | 228 | +453 | '23/12/12 | 40.3 | -0.15 | -0.37 | 508 | 155 | 83 | +72 | 1,234 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 83 | +72 | '23/12/11 | 40.45 | -0.3 | -0.74 | 526 | 154 | 177 | -23 | 1,433 | 1.84 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 155 | 178 | -23.2 | '23/12/08 | 40.75 | -0.1 | -0.24 | 711 | 191 | 202 | -11 | 1,415 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 202 | -11 | '23/12/07 | 40.85 | -0.5 | -1.21 | 718 | 283 | 246 | +37 | 1,380 | 1.77 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 284 | 247 | +37.3 | '23/12/06 | 41.35 | +0.85 | +2.1 | 1,047 | 531 | 119 | +412 | 1,313 | 1.68 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 531 | 119 | +412 | '23/12/05 | 40.5 | -1.3 | -3.11 | 1,111 | 34 | 253 | -219 | 1,255 | 1.61 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 37 | 256 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 41.8 | -0.35 | -0.83 | 1,402 | 278 | 482 | -204 | 1,462 | 1.87 | 0 | 0 | 0 | 19 | 2.41 | +16.6 | 297 | 484 | -187 | '23/12/01 | 42.15 | -0.65 | -1.52 | 1,866 | 277 | 552 | -275 | 1,563 | 2 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 278 | 553 | -275 | '23/11/30 | 42.8 | +2.55 | +6.34 | 3,275 | 742 | 401 | +341 | 1,742 | 2.23 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 745 | 403 | +342 | '23/11/29 | 40.25 | -0.4 | -0.98 | 815 | 33 | 250 | -217 | 1,479 | 1.89 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 33 | 250 | -217 | '23/11/28 | 40.65 | +0.15 | +0.37 | 792 | 246 | 152 | +94 | 1,934 | 2.48 | 0 | 0 | 0 | 6 | 0.8 | +5.2 | 252 | 153 | +99.2 | '23/11/27 | 40.5 | -0.7 | -1.7 | 938 | 249 | 316 | -67.4 | 1,840 | 2.36 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 316 | -67.4 | '23/11/24 | 41.2 | -0.4 | -0.96 | 1,617 | 341 | 532 | -191 | 1,910 | 2.45 | 0 | 0 | 0 | 13 | 2.15 | +10.8 | 354 | 534 | -180 | '23/11/23 | 41.6 | +0.3 | +0.73 | 6,291 | 521 | 2,066 | -1,545 | 2,041 | 2.62 | 0 | 0 | 0 | 6.11 | 6.1 | +0.01 | 527 | 2,072 | -1,545 | '23/11/22 | 41.3 | +2.35 | +6.03 | 4,182 | 822 | 1,284 | -462 | 3,536 | 4.54 | 0 | 0 | 0 | 1.04 | 7.8 | -6.76 | 823 | 1,292 | -469 | '23/11/21 | 38.95 | -0.1 | -0.26 | 1,017 | 131 | 415 | -284 | 3,910 | 5.02 | 0 | 0 | 0 | 6 | 0 | +6 | 137 | 415 | -278 | '23/11/20 | 39.05 | +1 | +2.63 | 1,454 | 383 | 602 | -219 | 4,158 | 5.34 | 0 | 0 | 0 | 24.2 | 0.35 | +23.8 | 407 | 602 | -195 | '23/11/17 | 38.05 | -0.15 | -0.39 | 478 | 44 | 200 | -156 | 4,354 | 5.59 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 200 | -153 | '23/11/16 | 38.2 | +0.3 | +0.79 | 450 | 159 | 139 | +20 | 4,509 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 139 | +20 | '23/11/15 | 37.9 | +0.5 | +1.34 | 814 | 407 | 111 | +296 | 4,487 | 5.76 | 0 | 0 | 0 | 2 | 45 | -43 | 409 | 156 | +253 | '23/11/14 | 37.4 | -0.3 | -0.8 | 823 | 228 | 218 | +10 | 4,188 | 5.37 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 228 | 221 | +6.97 | '23/11/13 | 37.7 | -0.05 | -0.13 | 506 | 239 | 128 | +111 | 4,147 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 128 | +111 | '23/11/10 | 37.75 | -1.25 | -3.21 | 1,382 | 412 | 153 | +259 | 4,039 | 5.18 | 0 | 0 | 0 | 3 | 1.97 | +1.03 | 415 | 155 | +260 | '23/11/09 | 39 | -1.25 | -3.11 | 974 | 73 | 490 | -417 | 3,777 | 4.85 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 75 | 509 | -434 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 40.25 | +0.1 | +0.25 | 724 | 282 | 81 | +201 | 4,181 | 5.37 | 0 | 0 | 0 | 7 | 4 | +3 | 289 | 85 | +204 | '23/11/07 | 40.15 | -0.9 | -2.19 | 605 | 77 | 180 | -103 | 3,970 | 5.09 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 85 | 180 | -95 | '23/11/06 | 41.05 | +1.25 | +3.14 | 779 | 445 | 67 | +378 | 4,073 | 5.23 | 0 | 0 | 0 | 3.58 | 0 | +3.58 | 449 | 67 | +382 | '23/11/03 | 39.8 | -0.55 | -1.36 | 524 | 73 | 161 | -88 | 3,716 | 4.77 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 161 | -85 | '23/11/02 | 40.35 | +1.55 | +3.99 | 858 | 420 | 129 | +291 | 3,803 | 4.88 | 0 | 0 | 0 | 1 | 0 | +1 | 421 | 129 | +292 | '23/11/01 | 38.8 | +0.2 | +0.52 | 448 | 186 | 122 | +64 | 3,512 | 4.51 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 187 | 123 | +64.3 | '23/10/31 | 38.6 | -1.4 | -3.5 | 720 | 223 | 251 | -28 | 3,447 | 4.42 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 227 | 255 | -27.7 | '23/10/30 | 40 | +0.5 | +1.27 | 440 | 260 | 59 | +201 | 3,468 | 4.45 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 260 | 60.3 | +200 | '23/10/27 | 39.5 | -0.6 | -1.5 | 679 | 68 | 260 | -192 | 3,267 | 4.19 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 70 | 262 | -192 | '23/10/26 | 40.1 | -1.3 | -3.14 | 633 | 122 | 263 | -141 | 3,459 | 4.44 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 123 | 265 | -142 | '23/10/25 | 41.4 | +1 | +2.48 | 930 | 233 | 244 | -11 | 3,600 | 4.62 | 0 | 0 | 0 | 49 | 0.52 | +48.5 | 282 | 245 | +37.5 | '23/10/24 | 40.4 | +1 | +2.54 | 846 | 356 | 256 | +100 | 3,627 | 4.65 | 0 | 0 | 0 | 0 | 2.63 | -2.63 | 356 | 259 | +97.4 | '23/10/23 | 39.4 | +0.05 | +0.13 | 854 | 354 | 407 | -53 | 3,529 | 4.53 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 357 | 410 | -52.6 | '23/10/20 | 39.35 | -1 | -2.48 | 931 | 475 | 202 | +273 | 3,432 | 4.4 | 0 | 0 | 0 | 3 | 28.4 | -25.4 | 478 | 230 | +248 | '23/10/19 | 40.35 | +0.15 | +0.37 | 819 | 404 | 319 | +85 | 3,190 | 4.09 | 0 | 0 | 0 | 3 | 0 | +3 | 407 | 319 | +88 | '23/10/18 | 40.2 | -1.15 | -2.78 | 1,075 | 466 | 203 | +263 | 2,885 | 3.7 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 468 | 203 | +265 | '23/10/17 | 41.35 | -0.05 | -0.12 | 584 | 304 | 125 | +179 | 2,531 | 3.25 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 305 | 145 | +160 | '23/10/16 | 41.4 | -1.6 | -3.72 | 1,050 | 244 | 213 | +31 | 2,348 | 3.01 | 0 | 0 | 0 | 3 | 15.3 | -12.3 | 247 | 228 | +18.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 43 | -0.5 | -1.15 | 732 | 157 | 331 | -174 | 2,372 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 332 | -175 | '23/10/12 | 43.5 | +1.2 | +2.84 | 917 | 535 | 146 | +389 | 2,577 | 3.31 | 0 | 0 | 0 | 4 | 0 | +4 | 539 | 146 | +393 | '23/10/11 | 42.3 | -1.7 | -3.86 | 1,496 | 613 | 261 | +352 | 2,186 | 2.8 | 0 | 0 | 0 | 8 | 3.18 | +4.82 | 621 | 264 | +357 | '23/10/06 | 44 | -0.7 | -1.57 | 864 | 125 | 262 | -137 | 1,803 | 2.31 | 0 | 0 | 0 | 0.34 | 0.08 | +0.26 | 125 | 262 | -137 | '23/10/05 | 44.7 | +0.7 | +1.59 | 819 | 313 | 126 | +187 | 1,940 | 2.49 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 313 | 127 | +186 | '23/10/04 | 44 | -0.45 | -1.01 | 913 | 123 | 298 | -175 | 1,783 | 2.29 | 0 | 0 | 0 | 3 | 5.97 | -2.97 | 126 | 304 | -178 | '23/10/03 | 44.45 | -1 | -2.2 | 576 | 110 | 276 | -166 | 1,881 | 2.41 | 0 | 0 | 0 | 11 | 0.33 | +10.7 | 121 | 276 | -155 | '23/10/02 | 45.45 | +0.7 | +1.56 | 575 | 231 | 144 | +87 | 2,045 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 232 | 144 | +88 | '23/09/28 | 44.75 | +0.85 | +1.94 | 754 | 471 | 151 | +320 | 1,955 | 2.51 | 0 | 0 | 0 | 7 | 3 | +4 | 478 | 154 | +324 | '23/09/27 | 43.9 | -0.75 | -1.68 | 776 | 165 | 306 | -141 | 1,730 | 2.22 | 0 | 0 | 0 | 4 | 6.27 | -2.27 | 169 | 312 | -143 | '23/09/26 | 44.65 | -1 | -2.19 | 582 | 39 | 116 | -77 | 1,560 | 2 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 44 | 121 | -77.4 | '23/09/25 | 45.65 | +0.7 | +1.56 | 492 | 151 | 43 | +108 | 2,012 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 43 | +109 | '23/09/22 | 44.95 | +0.05 | +0.11 | 741 | 306 | 146 | +160 | 1,904 | 2.44 | 0 | 0 | 0 | 1 | 7.64 | -6.64 | 307 | 154 | +153 | '23/09/21 | 44.9 | -1.2 | -2.6 | 937 | 239 | 208 | +31 | 1,649 | 2.11 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 244 | 213 | +31.4 | '23/09/20 | 46.1 | +0.05 | +0.11 | 532 | 172 | 185 | -13 | 1,573 | 2.02 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 173 | 186 | -12.9 | '23/09/19 | 46.05 | -1.25 | -2.64 | 848 | 29 | 268 | -239 | 1,573 | 2.02 | 0 | 0 | 0 | 3 | 4.97 | -1.98 | 32 | 273 | -241 | '23/09/18 | 47.3 | -0.95 | -1.97 | 787 | 129 | 338 | -209 | 1,790 | 2.29 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 130 | 340 | -210 | '23/09/15 | 48.25 | +1 | +2.12 | 1,405 | 402 | 479 | -77 | 2,017 | 2.59 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 402 | 479 | -77.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 47.25 | +1 | +2.16 | 1,046 | 436 | 93 | +343 | 2,088 | 2.68 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 436 | 93.1 | +343 | '23/09/13 | 46.25 | +0.15 | +0.33 | 1,160 | 340 | 214 | +126 | 1,740 | 2.23 | 0 | 0 | 0 | 0 | 29 | -29 | 340 | 243 | +97 | '23/09/12 | 46.1 | -0.65 | -1.39 | 1,032 | 164 | 279 | -115 | 1,625 | 2.08 | 0 | 0 | 0 | 5.34 | 38.7 | -33.3 | 169 | 318 | -148 | '23/09/11 | 46.75 | +0.1 | +0.21 | 1,565 | 449 | 362 | +87 | 1,734 | 2.22 | 0 | 0 | 0 | 2 | 26.8 | -24.8 | 451 | 389 | +62.2 | '23/09/08 | 46.65 | -3.55 | -7.07 | 3,785 | 581 | 747 | -166 | 1,641 | 2.1 | 0 | 0 | 0 | 7 | 6.03 | +0.97 | 588 | 753 | -165 | '23/09/07 | 50.2 | -2.8 | -5.28 | 3,798 | 238 | 803 | -565 | 1,670 | 2.14 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 240 | 806 | -566 | '23/09/06 | 53 | +0.6 | +1.15 | 3,736 | 586 | 1,095 | -509 | 2,328 | 2.99 | 0 | 0 | 0 | 1 | 6.05 | -5.05 | 587 | 1,101 | -514 | '23/09/05 | 52.4 | +2.65 | +5.33 | 3,701 | 599 | 1,433 | -834 | 2,986 | 3.83 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 603 | 1,437 | -834 | '23/09/04 | 49.75 | +1.2 | +2.47 | 719 | 302 | 183 | +119 | 3,768 | 4.83 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 302 | 184 | +118 | '23/09/01 | 48.55 | -1 | -2.02 | 1,002 | 152 | 452 | -300 | 3,705 | 4.75 | 0 | 0 | 0 | 51 | 3.26 | +47.7 | 203 | 455 | -252 | '23/08/31 | 49.55 | -0.1 | -0.2 | 580 | 143 | 279 | -136 | 3,974 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 279 | -136 | '23/08/30 | 49.65 | +0.8 | +1.64 | 723 | 315 | 214 | +101 | 4,099 | 5.26 | 0 | 0 | 0 | 21 | 5.01 | +16 | 336 | 219 | +117 | '23/08/29 | 48.85 | +0.45 | +0.93 | 560 | 533 | 803 | -270 | 3,998 | 5.13 | 0 | 0 | 0 | 0 | 25 | -25 | 533 | 828 | -295 | '23/08/28 | 48.4 | -1.3 | -2.62 | 1,735 | 567 | 711 | -144 | 3,936 | 5.05 | 0 | 0 | 0 | 6 | 46.7 | -40.7 | 573 | 758 | -185 | '23/08/25 | 49.7 | -0.4 | -0.8 | 750 | 363 | 235 | +128 | 4,025 | 5.17 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 363 | 236 | +127 | '23/08/24 | 50.1 | 0 | 0 | 1,043 | 314 | 298 | +16 | 3,872 | 4.97 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 314 | 310 | +3.87 | '23/08/23 | 50.1 | -0.5 | -0.99 | 648 | 226 | 160 | +66 | 3,856 | 4.95 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 226 | 181 | +44.9 | '23/08/22 | 50.6 | -0.1 | -0.2 | 775 | 267 | 308 | -41 | 3,742 | 4.8 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 267 | 314 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 50.7 | -0.2 | -0.39 | 786 | 336 | 341 | -5 | 3,883 | 4.98 | 0 | 0 | 0 | 18 | 7.13 | +10.9 | 354 | 348 | +5.87 | '23/08/18 | 50.9 | -1.4 | -2.68 | 1,739 | 533 | 803 | -270 | 4,080 | 5.24 | 0 | 0 | 0 | 0 | 25 | -25 | 533 | 828 | -295 | '23/08/17 | 52.3 | +1.3 | +2.55 | 1,315 | 582 | 395 | +187 | 4,320 | 5.54 | 0 | 0 | 0 | 32 | 3 | +29 | 614 | 398 | +216 | '23/08/16 | 51 | +0.5 | +0.99 | 1,460 | 612 | 580 | +32 | 4,159 | 5.34 | 0 | 0 | 0 | 65 | 1.77 | +63.2 | 677 | 582 | +95.2 | '23/08/15 | 50.5 | +1.45 | +2.96 | 1,278 | 773 | 394 | +379 | 4,167 | 5.35 | 0 | 0 | 0 | 5 | 0 | +5 | 778 | 394 | +384 | '23/08/14 | 49.05 | -1.65 | -3.25 | 1,839 | 943 | 624 | +319 | 3,780 | 4.85 | 0 | 0 | 0 | 4 | 7.31 | -3.31 | 947 | 631 | +316 | '23/08/11 | 50.7 | +1.05 | +2.11 | 3,435 | 1,238 | 1,399 | -161 | 3,533 | 4.53 | 0 | 0 | 0 | 5 | 6.14 | -1.14 | 1,243 | 1,405 | -162 | '23/08/10 | 49.65 | -5.05 | -9.23 | 6,330 | 2,796 | 984 | +1,812 | 3,694 | 4.74 | 0 | 0 | 0 | 110 | 8.87 | +101 | 2,906 | 993 | +1,913 | '23/08/09 | 54.7 | -0.6 | -1.08 | 1,390 | 159 | 98 | +61 | 1,709 | 2.19 | 2 | 0 | +2 | 11 | 1.51 | +9.49 | 172 | 99.5 | +72.5 | '23/08/08 | 55.3 | -1.7 | -2.98 | 1,325 | 188 | 454 | -266 | 1,672 | 2.14 | 0 | 0 | 0 | 6 | 22 | -16 | 194 | 476 | -282 | '23/08/07 | 57 | +1.5 | +2.7 | 1,035 | 554 | 191 | +363 | 1,974 | 2.53 | 0 | 0 | 0 | 1 | 31.2 | -30.2 | 555 | 222 | +333 | '23/08/04 | 55.5 | -0.8 | -1.42 | 1,221 | 377 | 450 | -73 | 1,591 | 2.04 | 0 | 0 | 0 | 3 | 7.93 | -4.93 | 380 | 458 | -77.9 | '23/08/02 | 56.3 | -2.4 | -4.09 | 3,651 | 1,184 | 472 | +712 | 1,764 | 2.26 | 0 | 0 | 0 | 32 | 17.9 | +14.1 | 1,216 | 490 | +726 | '23/08/01 | 58.7 | -0.6 | -1.01 | 1,176 | 132 | 256 | -124 | 1,036 | 1.33 | 0 | 0 | 0 | 18 | 1.8 | +16.2 | 150 | 258 | -108 | '23/07/31 | 59.3 | -1 | -1.66 | 1,723 | 307 | 400 | -93 | 1,148 | 1.47 | 0 | 0 | 0 | 7.5 | 4.55 | +2.95 | 315 | 405 | -90.1 | '23/07/28 | 60.3 | +0.3 | +0.5 | 1,166 | 181 | 255 | -74 | 1,219 | 1.56 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 182 | 256 | -74.2 | '23/07/27 | 60 | +1 | +1.69 | 1,687 | 399 | 183 | +216 | 1,248 | 1.6 | 0 | 0 | 0 | 17 | 0.27 | +16.7 | 416 | 183 | +233 | '23/07/26 | 59 | -0.7 | -1.17 | 2,174 | 174 | 695 | -521 | 1,012 | 1.29 | 0 | 0 | 0 | 49 | 11.2 | +37.8 | 223 | 706 | -483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 59.7 | +0.6 | +1.02 | 2,318 | 637 | 451 | +186 | 1,522 | 1.95 | 0 | 0 | 0 | 11 | 62.8 | -51.8 | 648 | 514 | +134 | '23/07/24 | 59.1 | -2.9 | -4.68 | 3,645 | 419 | 860 | -441 | 725 | 0.93 | 0 | 0 | 0 | 8 | 20.2 | -12.2 | 427 | 880 | -453 | '23/07/21 | 62 | -0.3 | -0.48 | 3,431 | 868 | 829 | +39 | 1,120 | 1.43 | 0 | 0 | 0 | 15 | 19.9 | -4.88 | 883 | 849 | +34.1 | '23/07/20 | 62.3 | -1.7 | -2.66 | 4,233 | 452 | 1,779 | -1,327 | 685 | 0.87 | 0 | 20 | -20 | 11 | 43.4 | -32.4 | 463 | 1,842 | -1,379 | '23/07/19 | 64 | -2.8 | -4.19 | 3,542 | 377 | 916 | -539 | 526 | 0.67 | 0 | 19 | -19 | 5 | 5.85 | -0.85 | 382 | 941 | -559 | '23/07/18 | 66.8 | -1.3 | -1.91 | 5,010 | 633 | 1,276 | -643 | 1,091 | 1.4 | 0 | 18 | -18 | 9 | 150 | -141 | 642 | 1,444 | -802 | '23/07/17 | 69.6 | +3 | +4.5 | 5,455 | 1,601 | 748 | +853 | 1,817 | 2.33 | 1 | 0 | +1 | 139 | 72.2 | +66.8 | 1,741 | 820 | +921 | '23/07/14 | 66.6 | +1.4 | +2.15 | 2,261 | 631 | 519 | +112 | 964 | 1.23 | 1 | 0 | +1 | 40.9 | 0.32 | +40.6 | 673 | 519 | +154 | '23/07/13 | 65.2 | -3.3 | -4.82 | 4,008 | 684 | 485 | +199 | 892 | 1.14 | 0 | 0 | 0 | 25 | 32.8 | -7.79 | 709 | 518 | +191 | '23/07/12 | 68.5 | -0.5 | -0.72 | 2,159 | 306 | 371 | -65 | 844 | 1.08 | 0 | 2 | -2 | 0 | 23 | -23 | 306 | 396 | -90 | '23/07/11 | 69 | +0.6 | +0.88 | 4,525 | 1,065 | 841 | +224 | 1,358 | 1.74 | 0 | 1 | -1 | 3 | 7.88 | -4.88 | 1,068 | 850 | +218 | '23/07/10 | 68.4 | -0.9 | -1.3 | 2,702 | 538 | 386 | +152 | 1,479 | 1.89 | 0 | 0 | 0 | 3 | 28.4 | -25.4 | 541 | 414 | +127 | '23/07/07 | 69.3 | -1.3 | -1.84 | 3,526 | 828 | 471 | +357 | 1,770 | 2.27 | 0 | 0 | 0 | 21 | 124 | -103 | 849 | 595 | +254 | '23/07/06 | 70.6 | -1.3 | -1.81 | 6,704 | 1,016 | 1,960 | -944 | 1,618 | 2.07 | 0 | 0 | 0 | 15 | 115 | -99.6 | 1,031 | 2,075 | -1,044 | '23/07/05 | 71.9 | +0.3 | +0.42 | 3,073 | 810 | 419 | +391 | 2,616 | 3.35 | 0 | 10 | -10 | 33 | 4.37 | +28.6 | 843 | 433 | +410 | '23/07/04 | 71.6 | +0.2 | +0.28 | 4,186 | 1,048 | 987 | +61 | 2,712 | 3.48 | 0 | 0 | 0 | 53 | 0 | +53 | 1,101 | 987 | +114 | '23/07/03 | 71.4 | +2 | +2.88 | 4,955 | 1,738 | 463 | +1,275 | 2,684 | 3.44 | 0 | 1 | -1 | 88 | 0.44 | +87.6 | 1,826 | 464 | +1,362 | '23/06/30 | 69.4 | -1.3 | -1.84 | 5,481 | 814 | 1,023 | -209 | 1,409 | 1.8 | 0 | 748 | -748 | 76 | 10.4 | +65.6 | 890 | 1,781 | -891 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 70.7 | +2.5 | +3.67 | 2,676 | 702 | 534 | +168 | 1,522 | 1.95 | 0 | 0 | 0 | 46.2 | 27.9 | +18.3 | 748 | 562 | +186 | '23/06/28 | 68.2 | +0.2 | +0.29 | 2,772 | 407 | 680 | -273 | 1,407 | 1.8 | 0 | 0 | 0 | 2.32 | 6.77 | -4.45 | 409 | 687 | -277 | '23/06/27 | 68 | -1.7 | -2.44 | 3,900 | 840 | 548 | +292 | 1,643 | 2.11 | 0 | 0 | 0 | 9.17 | 22.4 | -13.3 | 849 | 570 | +279 | '23/06/26 | 69.7 | -3.4 | -4.65 | 5,964 | 753 | 1,002 | -249 | 1,421 | 1.82 | 0 | 0 | 0 | 7 | 117 | -110 | 760 | 1,119 | -359 | '23/06/21 | 73.1 | -0.2 | -0.27 | 4,961 | 824 | 883 | -59 | 1,555 | 1.99 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 826 | 884 | -58.4 | '23/06/20 | 73.3 | -2.9 | -3.81 | 19,216 | 1,798 | 3,798 | -2,000 | 1,614 | 2.07 | 0 | 0 | 0 | 39 | 49.7 | -10.7 | 1,837 | 3,848 | -2,011 | '23/06/19 | 76.2 | +1.7 | +2.28 | 10,705 | 1,753 | 2,812 | -1,059 | 3,604 | 4.62 | 0 | 0 | 0 | 33 | 40.9 | -7.83 | 1,786 | 2,853 | -1,067 | '23/06/16 | 74.5 | -0.8 | -1.06 | 11,463 | 2,639 | 2,209 | +430 | 4,644 | 5.96 | 0 | 1 | -1 | 32.5 | 32 | +0.46 | 2,672 | 2,242 | +429 | '23/06/15 | 75.3 | +1.5 | +2.03 | 23,373 | 3,477 | 4,657 | -1,180 | 3,832 | 4.92 | 0 | 0 | 0 | 50.1 | 21.2 | +28.9 | 3,527 | 4,678 | -1,151 | '23/06/14 | 73.8 | +2.8 | +3.94 | 29,770 | 6,301 | 5,060 | +1,241 | 5,154 | 6.62 | 0 | 1 | -1 | 55.5 | 71.1 | -15.6 | 6,357 | 5,132 | +1,224 | '23/06/13 | 71 | +2.8 | +4.11 | 15,644 | 4,660 | 1,789 | +2,871 | 3,922 | 5.03 | 20 | 0 | +20 | 74.4 | 0.05 | +74.4 | 4,754 | 1,789 | +2,965 | '23/06/12 | 68.2 | +0.7 | +1.04 | 11,336 | 1,178 | 2,156 | -978 | 931 | 1.19 | 0 | 0 | 0 | 1 | 110 | -109 | 1,180 | 2,266 | -1,086 | '23/06/09 | 67.5 | -6.7 | -9.03 | 38,884 | 3,813 | 3,597 | +216 | 1,886 | 2.42 | 0 | 1 | -1 | 14 | 86.1 | -72.1 | 3,827 | 3,684 | +143 | '23/06/08 | 74.2 | +6.7 | +9.93 | 22,351 | 2,086 | 1,993 | +92.5 | 1,176 | 1.51 | 0 | 0 | 0 | 19 | 46 | -27 | 2,105 | 2,039 | +65.5 | '23/06/07 | 67.5 | +0.3 | +0.45 | 5,129 | 535 | 635 | -100 | 1,015 | 1.3 | 0 | 0 | 0 | 63 | 38.4 | +24.6 | 598 | 673 | -75.4 | '23/06/06 | 67.2 | -1 | -1.47 | 5,556 | 322 | 1,419 | -1,097 | 1,082 | 1.39 | 0 | 0 | 0 | 118 | 40.1 | +77.9 | 440 | 1,459 | -1,019 | '23/06/05 | 68.2 | +2.5 | +3.81 | 9,288 | 1,738 | 656 | +1,082 | 2,194 | 2.81 | 0 | 0 | 0 | 50 | 21 | +29 | 1,788 | 677 | +1,111 | '23/06/02 | 65.7 | -0.8 | -1.2 | 9,065 | 920 | 1,921 | -1,001 | 1,085 | 1.39 | 0 | 2 | -2 | 33 | 13.4 | +19.6 | 953 | 1,936 | -984 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 66.5 | +3.4 | +5.39 | 10,696 | 1,631 | 1,249 | +382 | 1,903 | 2.44 | 0 | 0 | 0 | 21 | 1.65 | +19.3 | 1,652 | 1,251 | +401 | '23/05/31 | 63.1 | +0.1 | +0.16 | 2,291 | 430 | 346 | +84 | 1,465 | 1.88 | 0 | 0 | 0 | 8 | 2.25 | +5.75 | 438 | 348 | +89.7 | '23/05/30 | 63 | -1.3 | -2.02 | 3,179 | 255 | 866 | -611 | 1,414 | 1.81 | 0 | 1 | -1 | 9 | 10.1 | -1.12 | 264 | 877 | -613 | '23/05/29 | 64.3 | +1.7 | +2.72 | 3,192 | 945 | 449 | +496 | 2,018 | 2.59 | 0 | 0 | 0 | 1 | 10.3 | -9.26 | 946 | 459 | +487 | '23/05/26 | 62.6 | -1.6 | -2.49 | 3,331 | 185 | 360 | -175 | 1,513 | 1.94 | 0 | 1 | -1 | 11 | 4.08 | +6.92 | 196 | 365 | -169 | '23/05/25 | 64.2 | -1.2 | -1.83 | 2,641 | 135 | 555 | -420 | 1,678 | 2.15 | 0 | 1 | -1 | 10 | 0.36 | +9.64 | 145 | 556 | -411 | '23/05/24 | 65.4 | +0.1 | +0.15 | 5,400 | 862 | 883 | -21 | 2,086 | 2.67 | 0 | 1 | -1 | 11 | 0 | +11 | 873 | 884 | -11 | '23/05/23 | 65.3 | +0.4 | +0.62 | 2,582 | 293 | 408 | -115 | 2,102 | 2.7 | 0 | 1 | -1 | 2 | 0 | +2 | 295 | 409 | -114 | '23/05/22 | 64.9 | -0.7 | -1.07 | 3,327 | 473 | 441 | +32 | 2,225 | 2.85 | 0 | 0 | 0 | 3 | 20 | -17 | 476 | 461 | +15 | '23/05/19 | 65.6 | -2.5 | -3.67 | 10,829 | 737 | 1,850 | -1,113 | 2,218 | 2.84 | 0 | 1 | -1 | 109 | 30 | +79 | 846 | 1,881 | -1,035 | '23/05/18 | 68.1 | +3.6 | +5.58 | 16,526 | 2,643 | 2,451 | +192 | 3,407 | 4.37 | 0 | 1 | -1 | 80 | 60 | +20 | 2,723 | 2,512 | +211 | '23/05/17 | 64.5 | +1.4 | +2.22 | 4,918 | 527 | 745 | -218 | 3,177 | 4.08 | 0 | 0 | 0 | 37 | 30 | +7 | 564 | 775 | -211 | '23/05/16 | 63.1 | -0.5 | -0.79 | 3,582 | 356 | 1,105 | -749 | 3,395 | 4.36 | 0 | 0 | 0 | 61 | 0 | +61 | 417 | 1,105 | -688 | '23/05/15 | 63.6 | -3 | -4.5 | 5,970 | 838 | 1,329 | -491 | 4,303 | 5.52 | 0 | 0 | 0 | 5 | 42 | -37 | 843 | 1,371 | -528 | '23/05/12 | 66.6 | +3.3 | +5.21 | 8,749 | 2,664 | 1,186 | +1,478 | 5,233 | 6.72 | 0 | 0 | 0 | 119 | 25 | +94 | 2,783 | 1,211 | +1,572 | '23/05/11 | 63.3 | -1.1 | -1.71 | 4,939 | 1,658 | 787 | +871 | 3,969 | 5.09 | 0 | 0 | 0 | 0 | 112 | -112 | 1,658 | 899 | +759 | '23/05/10 | 64.4 | +1.7 | +2.71 | 6,559 | 1,536 | 1,229 | +307 | 3,526 | 4.52 | 0 | 0 | 0 | 1 | 1 | 0 | 1,537 | 1,230 | +307 | '23/05/09 | 62.7 | -3.6 | -5.43 | 13,706 | 2,347 | 1,776 | +571 | 3,292 | 4.22 | 350 | 0 | +350 | 102 | 146 | -44 | 2,799 | 1,922 | +877 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 66.3 | +0.9 | +1.38 | 18,109 | 2,600 | 3,117 | -517 | 2,659 | 3.41 | 0 | 0 | 0 | 76 | 158 | -82 | 2,676 | 3,275 | -599 | '23/05/05 | 65.4 | -1.1 | -1.65 | 4,678 | 538 | 919 | -381 | 2,508 | 3.22 | 0 | 0 | 0 | 27 | 68 | -41 | 565 | 987 | -422 | '23/05/04 | 66.5 | -2 | -2.92 | 7,915 | 1,309 | 1,798 | -489 | 2,798 | 4.01 | 0 | 0 | 0 | 15 | 113 | -98 | 1,324 | 1,911 | -587 | '23/05/03 | 68.5 | -1.5 | -2.14 | 7,903 | 1,419 | 2,714 | -1,295 | 3,212 | 4.61 | 0 | 0 | 0 | 13 | 17 | -4 | 1,432 | 2,731 | -1,299 | '23/05/02 | 70 | -1.7 | -2.37 | 22,721 | 4,693 | 4,502 | +191 | 4,815 | 6.91 | 0 | 0 | 0 | 95 | 0 | +95 | 4,788 | 4,502 | +286 | '23/04/28 | 71.7 | +6.5 | +9.97 | 20,446 | 2,467 | 1,921 | +546 | 4,311 | 6.19 | 0 | 0 | 0 | 383 | 157 | +226 | 2,850 | 2,078 | +772 | '23/04/27 | 65.2 | +0.2 | +0.31 | 6,244 | 967 | 1,261 | -294 | 3,599 | 5.16 | 300 | 1 | +299 | 50 | 26 | +24 | 1,317 | 1,288 | +29 | '23/04/26 | 65 | -2.5 | -3.7 | 12,332 | 1,490 | 2,255 | -765 | 3,508 | 5.03 | 1 | 0 | +1 | 174 | 78 | +96 | 1,665 | 2,333 | -668 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|