Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2481 強茂期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62 62.9 -0.9 -1.43% 2.86% 63.1 63.6 61.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1036,896 萬 729 1.5 張/筆 62.52 元 1.76 28.7 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8225,142 萬 690 1.2 張/筆 62.59 元 +0.7 (+1.13%)

連漲連跌: 首日下跌  ( -0.9元 / -1.43%)        
財報評分: 最新57分 / 平均38分        上市指數: 18854.41 (-93.64 / -0.49%)

   2481 強茂 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 373 56 +317賣→買 38,431 10.05% 10,220 12,339 -2,118 0.55%
金額(元) 2,335萬 352萬 +1,982萬-- 6.54億 7.89億 -1.35億 -
投信 張數 0 4 -4連5無→3賣 - - 976 1,613 -637 0.17%
金額(元) 0 25萬 -25萬-- 6,318萬 1.07億 -4,342萬 -
自營商 張數 11 9 +2賣→買 - - 825 1,677 -852 0.22%
金額(元) 68.9萬 57.2萬 +11.7萬-- 5,270萬 1.08億 -5,480萬 -
總計 張數 384 69 +315賣→買 - - 12,021 15,629 -3,608 0.94%
金額(元) 2,404萬 435萬 +1,969萬-- 7.7億 10億 -2.33億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
62元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
62.59
(493)
62.75
(629)
62.91
(985)
62.68
(2,252)
62.7
(3,024)
67.7
(3.21萬)
66.01
(5.53萬)
70.61
(18.9萬)
73.57
(58.7萬)
83.43
(151萬)
67.84
(228萬)
59.69
(300萬)
63.97
(1.02萬)
每股賣出均價
(累計賣張)
62.58
(315)
62.79
(442)
63.07
(1,392)
62.86
(2,235)
62.75
(3,358)
67.79
(3.81萬)
66.38
(5.78萬)
70.94
(19.2萬)
74.44
(59.8萬)
84.73
(159萬)
69.91
(231萬)
61.78
(305萬)
63.92
(1.23萬)
買賣超張數
(佔發行量)
+178
(0.05%)
+187
(0.05%)
-407
(0.11%)
+16.6
(0%)
-334
(0.09%)
-5,987
(1.57%)
-2,425
(0.63%)
-2,418
(0.63%)
-1.14萬
(2.97%)
-8.34萬
(21.82%)
-3.38萬
(8.85%)
-4.34萬
(11.36%)
-2,118
(0.55%)
買賣超金額
(佔成交額)
+1,112萬
(9.19%)
+1,169萬
(7.02%)
-2,586萬
(8.55%)
+62萬
(0.1%)
-2,111萬
(2.43%)
-4.09億
(3.51%)
-1.82億
(1.13%)
-2.33億
(0.36%)
-13.6億
(0.65%)
-90.3億
(1.25%)
-70.8億
(0.79%)
-89.6億
(0.8%)
-1.35億
(4.42%)
目前股價
62元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
61.15
(3)
61.15
(3)
68.94
(4,082)
68.89
(4,108)
71.54
(5,876)
79.57
(2.29萬)
94.41
(13.6萬)
79.33
(18.3萬)
61.71
(32萬)
64.74
(976)
每股賣出均價
(累計賣張)
62.58
(13)
62.64
(14)
62.64
(14)
62.64
(14)
62.64
(14)
66.73
(2,643)
66.73
(2,645)
66.94
(4,441)
84.88
(7.41萬)
89.06
(13.8萬)
73.6
(19.2萬)
60.03
(31.6萬)
66.09
(1,613)
買賣超張數
(佔發行量)
-13
(0%)
-14
(0%)
-14
(0%)
-11
(0%)
-11
(0%)
+1,439
(0.38%)
+1,463
(0.38%)
+1,435
(0.38%)
-5.12萬
(13.4%)
-1,875
(0.49%)
-8,143
(2.13%)
+3,926
(1.03%)
-637
(0.17%)
買賣超金額
(佔成交額)
-81.4萬
(0.67%)
-87.7萬
(0.53%)
-87.7萬
(0.29%)
-69.3萬
(0.11%)
-69.3萬
(0.08%)
+1.05億
(0.9%)
+1.06億
(0.66%)
+1.23億
(0.19%)
-44.7億
(2.13%)
+5.61億
(0.08%)
+4.52億
(0.05%)
+7.72億
(0.07%)
-4,342萬
(1.42%)
目前股價
62元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
62.59
(25)
62.97
(53)
63.14
(184)
63.08
(286)
63.02
(310)
68.68
(5,477)
67.38
(7,292)
71.9
(2.4萬)
73.91
(5.29萬)
81.54
(13.5萬)
63.92
(21.9萬)
54.51
(37萬)
63.88
(825)
每股賣出均價
(累計賣張)
62.58
(25.4)
62.71
(30.8)
62.99
(70.6)
62.43
(231)
62.41
(331)
68.1
(5,796)
66.61
(8,186)
70.74
(2.43萬)
73.33
(5.38萬)
81.49
(13.6萬)
64.17
(22萬)
54.94
(37.2萬)
64.09
(1,677)
買賣超張數
(佔發行量)
-0.36
(0%)
+22.2
(0.01%)
+113
(0.03%)
+55.2
(0.01%)
-20.7
(0.01%)
-319
(0.08%)
-894
(0.23%)
-373
(0.1%)
-936
(0.24%)
-1,252
(0.33%)
-740
(0.19%)
-1,319
(0.35%)
-852
(0.22%)
買賣超金額
(佔成交額)
-2.25萬
(0.02%)
+141萬
(0.85%)
+717萬
(2.37%)
+364萬
(0.57%)
-111萬
(0.13%)
-1,851萬
(0.16%)
-5,393萬
(0.33%)
+145萬
(0%)
-3,832萬
(0.02%)
-9,498萬
(0.01%)
-1.02億
(0.01%)
-2.31億
(0.02%)
-5,480萬
(1.79%)
目前股價
62元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
62.59
(518)
62.76
(682)
62.95
(1,169)
62.72
(2,541)
62.73
(3,337)
67.95
(4.17萬)
66.33
(6.67萬)
70.78
(21.9萬)
73.8
(66.2萬)
84.12
(178萬)
68.31
(268萬)
59.35
(369萬)
64.03
(1.2萬)
每股賣出均價
(累計賣張)
62.58
(354)
62.78
(487)
63.07
(1,477)
62.82
(2,480)
62.72
(3,703)
67.76
(4.65萬)
66.43
(6.86萬)
70.84
(22萬)
75.42
(72.6萬)
84.81
(187萬)
69.71
(273萬)
60.95
(373萬)
64.16
(1.56萬)
買賣超張數
(佔發行量)
+164
(0.04%)
+195
(0.05%)
-308
(0.08%)
+60.8
(0.02%)
-366
(0.1%)
-4,867
(1.27%)
-1,856
(0.49%)
-1,356
(0.35%)
-6.35萬
(16.61%)
-8.65萬
(22.64%)
-4.27萬
(11.18%)
-4.08萬
(10.67%)
-3,608
(0.94%)
買賣超金額
(佔成交額)
+1,029萬
(8.5%)
+1,223萬
(7.34%)
-1,956萬
(6.46%)
+356萬
(0.56%)
-2,291萬
(2.63%)
-3.22億
(2.77%)
-1.29億
(0.8%)
-1.09億
(0.17%)
-58.6億
(2.8%)
-85.6億
(1.19%)
-67.3億
(0.75%)
-84.2億
(0.75%)
-2.33億
(7.63%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 62 -0.9 -1.43 1,103
'24/02/26 62.9 +0.7 +1.13 82237356.3+31738,4311004-4119.14+1.8638469.4+315
'24/02/23 62.2 -0.9 -1.43 1,113120259-13938,1149.9709-91416.2-2.22134284-150
'24/02/22 63.1 -0.4 -0.63 718136127+938,2481001-1285.4+22.6164133+30.6
'24/02/21 63.5 +0.6 +0.95 1,211306601-29538,2161000012123.5+97.5427624-197
'24/02/20 62.9 -0.9 -1.41 94050349-29938,341100001016.3-6.3360365-305
'24/02/19 63.8 +0.5 +0.79 1,390282247+3538,403100005519.7+35.3337267+70.3
'24/02/16 63.3 +1.4 +2.26 1,219287163+12438,319100001239.9-27.9299203+96.1
'24/02/15 61.9 +0.7 +1.14 1,01947996+38338,225100001225.2-13.2491121+370
'24/02/05 61.2 -0.6 -0.97 99930181-15137,7349.8730+31541-2648222-174
'24/02/02 61.8 +0.1 +0.16 697189156+3337,8719.91000834.4-26.4197190+6.61
'24/02/01 61.7 -0.2 -0.32 686111177-6637,8289.89000106.44+3.56121183-62.4
'24/01/31 61.9 -0.6 -0.96 1,249151340-18938,0389.95000560.7-55.7156401-245
'24/01/30 62.5 -0.9 -1.42 1,183143516-37338,46510.1000821.7-13.7151538-387
'24/01/29 63.4 +0.1 +0.16 63536790+27738,83610.2000111.1-10.1368101+267
'24/01/26 63.3 -0.2 -0.31 53319865+13338,55910.1000211.4-9.420076.4+124
'24/01/25 63.5 -0.4 -0.63 823271126+14538,43210000733.1-26.1278159+119
'24/01/24 63.9 -0.4 -0.62 870184126+5838,382100001217.1-5.06196143+52.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 64.3 +0.4 +0.63 91535597+25839,25610.30002113+8376110+266
'24/01/22 63.9 +0.9 +1.43 1,00341173+33839,04410.20001714.2+2.7942887.2+341
'24/01/19 63 +0.3 +0.48 781145121+2438,69610.1000241.1-39.1147162-15.1
'24/01/18 62.7 -0.4 -0.63 1,311151340-18938,99610.2000560.7-55.7156401-245
'24/01/17 63.1 -1.7 -2.62 6,3495262,873-2,34738,87110.2550+55200242-41.67813,115-2,334
'24/01/16 64.8 +1 +1.57 2,6983121,265-95340,78810.7240+2412438.1+85.94601,303-843
'24/01/15 63.8 +0.7 +1.11 1,012376143+23341,59910.9400+405.9930.9-24.9422174+248
'24/01/12 63.1 -0.8 -1.25 1,499292315-2341,39510.8250+251636.9-20.9333352-18.9
'24/01/11 63.9 +1 +1.59 1,124263354-9141,70110.9370+371458-44314412-98
'24/01/10 62.9 -1 -1.56 2,172780260+52041,78910.9490+494108-104833368+465
'24/01/09 63.9 -1 -1.54 1,640441646-20541,41110.8160+161538.1-23.1472684-212
'24/01/08 64.9 +0.2 +0.31 840179215-35.841,53410.9320+32612.4-6.39217227-10.2
'24/01/05 64.7 -0.3 -0.46 1,098123193-7041,64110.9420+42650-44171243-72
'24/01/04 65 -0.7 -1.07 2,263345598-25341,71110.93631+36211205-194719804-85.4
'24/01/03 65.7 -0.9 -1.35 3,863547688-14142,17811290759-46910208-1988471,655-808
'24/01/02 66.6 -0.7 -1.04 3,1341,297482+81542,39211.10839-83937129-91.71,3341,450-116
'23/12/29 67.3 -0.5 -0.74 1,968244338-9441,37010.80530-5301377.7-64.7257946-689
'23/12/28 67.8 -0.7 -1.02 3,0441,055324+73141,46610.80500-50013401-3881,0681,225-157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 68.5 -0.5 -0.72 1,972110393-28340,69210.60003046.7-16.7140440-300
'23/12/26 69 -0.3 -0.43 1,471131252-12140,89510.70001470.5-56.5145323-178
'23/12/25 69.3 -0.3 -0.43 4,7578541,201-34740,94710.7000124208-84.59781,409-432
'23/12/22 69.6 +1 +1.46 2,369316473-15741,17410.85670+5671774.9-57.9900548+352
'23/12/21 68.6 0 0 2,030352482-13041,45110.80009262.7+29.3444545-101
'23/12/20 68.6 +0.1 +0.15 3,776709514+19541,40110.800084170-86.2793684+109
'23/12/19 68.5 -0.8 -1.15 4,031980974+641,29010.81870+18759221-1621,2261,195+30.8
'23/12/18 69.3 0 0 7,5851,7021,362+34041,18310.82900+290156440-2842,1481,802+346
'23/12/15 69.3 -1 -1.42 24,4203,6984,231-53340,90310.71,0500+1,050638778-1405,3865,009+377
'23/12/14 70.3 +2 +2.93 7,2181,3361,670-33440,97610.710+191939.9+8792,2561,710+546
'23/12/13 68.3 -0.7 -1.01 1,540280282-241,05610.7000550.3-45.3285332-47.3
'23/12/12 69 0 0 3,457882809+7341,00510.700033.397-63.7915906+9.26
'23/12/11 69 +0.4 +0.58 4,8041,3481,421-7341,84911000106129-22.91,4541,550-95.9
'23/12/08 68.6 +1.5 +2.24 2,950680266+41441,75610.92390+23911839.2+78.81,037305+731
'23/12/07 67.1 -0.8 -1.18 2,037309691-38241,64310.900019273.7+118501765-264
'23/12/06 67.9 -0.8 -1.16 2,204195784-58941,58010.90004035.7+4.35235820-585
'23/12/05 68.7 +0.2 +0.29 3,5751,2671,092+17541,82810.90006876.8-8.751,3351,169+166
'23/12/04 68.5 -1.7 -2.42 4,5271,033759+27443,17411.300046433-3871,0791,193-114
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 70.2 -0.5 -0.71 10,3388222,922-2,10042,76811.2000228373-1451,0503,296-2,246
'23/11/30 70.7 +4.8 +7.28 17,8742,3883,605-1,21744,70511.77720+7721,325212+1,1134,4853,817+668
'23/11/29 65.9 +2.1 +3.29 4,190721632+8945,812120002967.08+2891,017639+378
'23/11/28 63.8 +0.8 +1.27 865482285+19745,69512000360.24+35.8518285+233
'23/11/27 63 -0.9 -1.41 81329299+19345,41811.90004625.8+20.2338125+213
'23/11/24 63.9 -0.3 -0.47 77414093+4745,40411.9000138+5.03153101+52
'23/11/23 64.2 +0.4 +0.63 1,263276118+15845,45411.930+36028+32339146+193
'23/11/22 63.8 +0.1 +0.16 833239160+7945,32411.90001050.2-40.2249210+38.8
'23/11/21 63.7 +0.8 +1.27 1,994529277+25245,31411.80006328.3+34.7592305+287
'23/11/20 62.9 +0.8 +1.29 1,141309137+17244,75911.70002517.1+7.89334154+180
'23/11/17 62.1 +0.5 +0.81 97853579+45644,57311.700014169-155549248+301
'23/11/16 61.6 0 0 596101174-7344,32011.6000811.1-3.1109185-76.1
'23/11/15 61.6 +1.8 +3.01 1,724996116+88044,34011.610+111055+55.31,107171+936
'23/11/14 59.8 +0.1 +0.17 798365148+21743,47511.40005146.4+4.63416194+222
'23/11/13 59.7 -0.2 -0.33 952416243+17343,22411.3000198.24+10.8435251+184
'23/11/10 59.9 -0.9 -1.48 1,741239608-36942,92111.20003065.3-35.3269673-404
'23/11/09 60.8 -1.2 -1.94 960362129+23343,02911.3000926.5-17.5371156+215
'23/11/08 62 +0.2 +0.32 57034946.1+30342,75811.2000140.44+13.636346.5+316
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 61.8 -0.2 -0.32 3438670+1642,49311.1000815-7.019485+8.99
'23/11/06 62 +1 +1.64 68532691.8+23442,47211.100045.116+29.1371108+263
'23/11/03 61 -0.3 -0.49 59291152-6142,22311110+112525.3-0.33127177-50.3
'23/11/02 61.3 +1.3 +2.17 89445794+36342,29811.1110+1110155.3+45.7569149+420
'23/11/01 60 +0.4 +0.67 644234131+10341,92311000334.8-31.8237166+71.2
'23/10/31 59.6 -1.6 -2.61 1,859245684-43941,79510.900027116-89.1272800-528
'23/10/30 61.2 -0.2 -0.33 565135306-17141,92811000511.4-6.36140317-177
'23/10/27 61.4 -0.8 -1.29 1,106324409-8542,01411000726.3-19.3331435-104
'23/10/26 62.2 -0.7 -1.11 1,044333441-10841,9671100087.4114-26.7420555-135
'23/10/25 62.9 +0.8 +1.29 1,055500138+36241,919110003850-12538188+350
'23/10/24 62.1 +0.6 +0.98 768478122+35641,83210.90001527-12493149+344
'23/10/23 61.5 -0.3 -0.49 761253173+8041,48010.80001662.5-46.5269236+33.5
'23/10/20 61.8 -1.2 -1.9 2,400481834-35341,39910.800039132-93520966-446
'23/10/19 63 -0.2 -0.32 923538157+38141,62510.9000116.77+4.23549164+385
'23/10/18 63.2 -0.5 -0.78 2,4017901,609-81941,20710.80005727.9+29.18471,637-790
'23/10/17 63.7 +0.4 +0.63 897491111+38041,9191100062.122.2+39.8553133+420
'23/10/16 63.3 -1.1 -1.71 956122479-35741,53310.9000939.5-30.5131519-388
'23/10/13 64.4 -0.3 -0.46 754279133+14641,944110001814.4+3.58297147+150
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 64.7 +0.5 +0.78 703218104+11441,75610.90002925.1+3.91247129+118
'23/10/11 64.2 -0.4 -0.62 889506157+34941,73210.9000216.44+14.6527163+364
'23/10/06 64.6 -0.2 -0.31 559139162-2341,56410.9000155.84+9.16154168-13.8
'23/10/05 64.8 +1 +1.57 73646952+41741,54210.90001015-547967+412
'23/10/04 63.8 -0.6 -0.93 937363233+13041,22710.80001654.2-38.2379287+91.8
'23/10/03 64.4 -0.2 -0.31 59222138+18341,06510.70001318.7-5.7123456.7+177
'23/10/02 64.6 +0.6 +0.94 740263130+13340,87610.700041.12.78+38.3304133+171
'23/09/28 64 +0.5 +0.79 496196139+5740,73010.6000630-24202169+33
'23/09/27 63.5 -0.5 -0.78 782214301-8740,68610.60001066.5-56.5224367-143
'23/09/26 64 -1.1 -1.69 784167316-14940,61510.6000252.3-50.3169368-199
'23/09/25 65.1 +0.6 +0.93 802359317+4240,77210.7000194+15378321+57
'23/09/22 64.5 +0.5 +0.78 923514329+18540,32810.6000512.3-7.29519341+178
'23/09/21 64 -1 -1.54 1,017303334-3139,74810.4000173-72304407-103
'23/09/20 65 -0.8 -1.22 927191303-11239,76210.40002143.3-22.3212346-134
'23/09/19 65.8 -1.3 -1.94 1,29287378-29139,85110.40001688.2-72.2103466-363
'23/09/18 67.1 +0.7 +1.05 1,703894203+69140,32510.60008624+62980227+753
'23/09/15 66.4 -0.8 -1.19 2,503626946-32039,69410.40001240.5-28.5638987-349
'23/09/14 67.2 +1.4 +2.13 3,7181,4821,031+45139,96410.400060.216.4+43.81,5421,047+495
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 65.8 0 0 1,059347248+9939,58410.40001415.5-1.51361264+97.5
'23/09/12 65.8 +1 +1.54 2,096487619-13239,60610.40005317.3+35.7540636-96.3
'23/09/11 64.8 +0.1 +0.15 1,828504792-28839,78910.40005915.1+43.9563807-244
'23/09/08 64.7 0 0 804217196+2139,99510.50002035.5-15.5237231+5.5
'23/09/07 64.7 -0.6 -0.92 984290181+10940,12910.5000613.8-7.79296195+101
'23/09/06 65.3 -0.5 -0.76 1,089206275-6940,03510.5000261.5-59.5208336-128
'23/09/05 65.8 +0.9 +1.39 1,822295453-15840,11210.501.81-1.815632.9+23.1351488-137
'23/09/04 64.9 +0.6 +0.93 1,322334288+45.640,31310.60002039.6-19.6354328+26
'23/09/01 64.3 +0.1 +0.16 1,059289282+740,24110.500.64-0.645218.8+33.2341301+39.5
'23/08/31 64.2 +0.2 +0.31 1,596579669-9040,25610.50001679.8-63.8595749-154
'23/08/30 64 +1.3 +2.07 2,048481810-32940,23010.50006222.9+39.1543833-290
'23/08/29 62.7 +1.1 +1.79 1,280676817-14140,67610.600026123-97.1702940-238
'23/08/28 61.6 -0.6 -0.96 1,049269369-10040,37410.6000838.6-30.6277408-131
'23/08/25 62.2 -0.4 -0.64 1,055297334-3740,41310.60003352.5-19.5330387-56.5
'23/08/24 62.6 +0.3 +0.48 1,606439441-1.9540,66610.60002643.3-17.3465484-19.2
'23/08/23 62.3 +0.2 +0.32 1,413657312+34540,72810.600011.621.4-9.76669333+335
'23/08/22 62.1 -0.6 -0.96 1,233223477-25440,21810.50001459.5-45.5237536-299
'23/08/21 62.7 -0.4 -0.63 1,081425315+11040,75910.70001717.9-0.95442333+109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 63.1 -1.3 -2.02 2,051676817-14140,14910.500026123-97.1702940-238
'23/08/17 64.4 +1.9 +3.04 2,461788881-9340,45910.60100-10014535.5+1109331,016-83.4
'23/08/16 62.5 -0.6 -0.95 2,021886551+33540,50910.60250-250172345-1731,0581,146-87.9
'23/08/15 63.1 +0.5 +0.8 1,941709476+23340,32110.60200-2001767.4-50.4726743-17.4
'23/08/14 62.6 -2.6 -3.99 3,2641,277464+81339,87410.400017229-2121,294693+601
'23/08/11 65.2 -1.6 -2.4 3,226706762-5638,99010.210+122154-132729916-187
'23/08/10 66.8 -3.5 -4.98 6,4997632,012-1,24938,62510.100057392-3358202,404-1,584
'23/08/09 70.3 -1.5 -2.09 4,0972,2024,919-2,71739,07710.21,1300+1,13012695.7+30.63,4585,015-1,556
'23/08/08 71.8 -1.1 -1.51 2,216566771-20539,46910.3500+508321-3136241,092-468
'23/08/07 72.9 +1.6 +2.24 2,286543555-1239,50210.31010+10164.180.1-16708635+73
'23/08/04 71.3 -0.4 -0.56 2,191413840-42739,37310.30001391.6-78.6426932-506
'23/08/02 71.7 -1.8 -2.45 5,0147931,969-1,17639,47810.300039213-1748322,182-1,350
'23/08/01 73.5 +0.8 +1.1 3,9289401,598-65840,39710.60003293.9-61.99721,692-720
'23/07/31 72.7 -2.1 -2.81 4,7395371,138-60139,30110.301-112234-2225491,373-824
'23/07/28 74.8 0 0 4,3585071,152-64539,93110.4500+5043533-4906001,685-1,085
'23/07/27 77.8 +2.4 +3.18 6,9521,9701,319+65140,69810.600068924.3+6642,6591,343+1,315
'23/07/26 75.4 -1.1 -1.44 3,4653641,070-70639,88810.401-118153-1353821,224-842
'23/07/25 76.5 +0.2 +0.26 4,9842,176785+1,39140,62510.601-17389.1-16.12,249875+1,374
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 76.3 -1.4 -1.8 8,0981,8972,211-31439,45110.301-127814-7871,9243,026-1,102
'23/07/21 77.7 -0.9 -1.15 5,3701,511945+56640,28510.501-187.11,029-9421,5981,975-377
'23/07/20 78.6 +1 +1.29 6,6871,3891,509-12039,76310.400030190+2111,6901,599+91.5
'23/07/19 77.6 -2.3 -2.88 13,0893,2183,371-15339,76210.4000247731-4853,4654,102-638
'23/07/18 79.9 -0.2 -0.25 36,5186,1257,077-95240,06410.50008651,127-2626,9908,204-1,214
'23/07/17 80.1 +2.1 +2.69 24,6603,7525,401-1,64940,85710.73500+3501,891301+1,5905,9935,702+291
'23/07/14 78 +2.8 +3.72 15,3621,8943,427-1,53342,1671110+11,376118+1,2583,2713,545-274
'23/07/13 75.2 -1.1 -1.44 16,5102,1903,431-1,24143,43111.4000159388-2292,3493,819-1,470
'23/07/12 76.3 -2.7 -3.42 43,4305,56410,934-5,37045,8631220+2482850-3696,04811,784-5,736
'23/07/11 79 +7.1 +9.87 47,98712,3564,688+7,66851,64013.50001,317212+1,10513,6734,900+8,773
'23/07/10 71.9 +3.9 +5.74 13,2424,784778+4,00643,97211.510+145369+3845,238847+4,391
'23/07/07 68 -1.6 -2.3 2,1781071,018-91139,97710.520+21860.9-42.91271,079-952
'23/07/06 69.6 -0.5 -0.71 1,825436460-2440,38410.620+251.470-18.6489530-40.6
'23/07/05 70.1 +0.6 +0.86 2,479863337+52640,49210.610+16181-20925418+507
'23/07/04 69.5 +0.1 +0.14 1,386444314+13040,06510.510+1343+31479317+162
'23/07/03 69.4 +0.1 +0.14 1,692679148+53142,233110002920+9708168+540
'23/06/30 69.3 +0.3 +0.43 1,102499354+14541,81010.900010.35+0.65500354+146
'23/06/29 69 +0.3 +0.44 1,007395200+19541,72010.910+11715.4+1.57413215+198
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 68.7 -0.2 -0.29 1,631359375-1641,67310.910+168.831.1+37.7429406+22.7
'23/06/27 68.9 -0.9 -1.29 5,1439611,218-25741,67910.900011560.4+54.31,0761,278-203
'23/06/26 69.8 +0.5 +0.72 1,836337458-12141,73710.910+14016.3+23.7378474-96.3
'23/06/21 69.3 +1.1 +1.61 2,703601385+21641,850110008141.3+39.7682426+256
'23/06/20 68.2 +0.4 +0.59 1,964519379+14041,69710.910+130120-89.7550499+51.3
'23/06/19 67.8 -1.1 -1.6 3,053257728-47141,68610.90002843-15285771-486
'23/06/16 68.9 -0.9 -1.29 2,715404490-8642,2191100053121-68.2457611-154
'23/06/15 69.8 -0.2 -0.29 2,075883210+67442,24711000794.6-87.6890304+586
'23/06/14 70 -0.9 -1.27 1,867208278-7041,73910.90004946.3+2.66257324-67.3
'23/06/13 70.9 +0.1 +0.14 2,037472388+8441,79010.900053101-48525489+36
'23/06/12 70.8 -0.1 -0.14 3,420661698-3742,02811000167197-29.7828895-66.7
'23/06/09 70.9 +1.8 +2.6 6,1542,595541+2,05442,1591100048248+4343,077589+2,488
'23/06/08 69.1 -1.2 -1.71 1,672168552-38440,38110.50002242.1-20.1190594-404
'23/06/07 70.3 +0.9 +1.3 1,60692167+85440,81610.7000356+2995673+883
'23/06/06 69.4 -1.6 -2.25 2,791572785-21340,71210.60003385.9-52.9605871-266
'23/06/05 71 0 0 2,538492529-3740,70610.60003223+9524552-28
'23/06/02 71 +0.6 +0.85 5,8211,0771,104-26.940,81210.710+198.17+91.11,1761,111+65.2
'23/06/01 70.4 +0.4 +0.57 1,628792248+54441,08510.7021-211015-4.95802284+518
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 70 +0.5 +0.72 2,105843460+38341,26410.8022-2289.237+52.2932519+413
'23/05/30 69.5 -0.7 -1 1,865709593+11640,92810.7000248-46711641+70
'23/05/29 70.2 +1.7 +2.48 4,8002,428768+1,66040,84510.700012019+1012,548787+1,761
'23/05/26 68.5 +0.2 +0.29 2,1991,197634+56339,05010.200019117-97.71,216751+465
'23/05/25 68.3 +0.1 +0.15 2,1921,181538+64338,54410.10002472-481,205610+595
'23/05/24 68.2 +0.7 +1.04 1,9101,02794+93338,0249.9300012146+75.41,148140+1,008
'23/05/23 67.5 0 0 1,997623207+41637,4239.7700010546+59728253+475
'23/05/22 67.5 +0.5 +0.75 1,18963090+54037,4769.780007111+60701101+600
'23/05/19 67 +0.1 +0.15 3,1104491,095-64637,1859.710003827.3+10.74871,122-635
'23/05/18 66.9 +0.9 +1.36 2,239713792-7938,1269.9500011729.1+87.9830821+8.9
'23/05/17 66 +0.2 +0.3 1,273260468-20837,9729.9100019930.9+168459499-39.9
'23/05/16 65.8 +1.1 +1.7 1,275740186+55438,2569.9904-4992+97839192+647
'23/05/15 64.7 -1.1 -1.67 1,227461303+15837,8829.8900022118-96483421+62
'23/05/12 65.8 +0.5 +0.77 1,003344341+337,7669.86000121.2+10.8356342+13.8
'23/05/11 65.3 -1.4 -2.1 2,072611793-18238,302100002957.6-28.6640851-211
'23/05/10 66.7 +1.7 +2.62 2,9761,352272+1,08038,501100003051-211,382323+1,059
'23/05/09 65 -1.8 -2.69 2,186480744-26437,8459.880004570-25525814-289
'23/05/08 66.8 +0.2 +0.3 1,186560315+24638,1329.9600041+3564316+249
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 66.6 +0.2 +0.3 715257194+6337,8269.88000418.3-14.3261212+48.7
'23/05/04 66.4 -0.3 -0.45 851129340-21137,7589.86000542.6-37.6134383-249
'23/05/03 66.7 -0.3 -0.45 1,393535342+19338,322100001227.1-15.1547369+178
'23/05/02 67 +1.6 +2.45 2,3211,206346+86038,366100001592.18+1571,365348+1,017
'23/04/28 65.4 +1.1 +1.71 1,870658754-9637,6939.84000596.29+52.7717760-43.3
'23/04/27 64.3 -0.1 -0.16 1,474436763-32737,3899.760003911.9+27.1475775-300
'23/04/26 64.4 +0.1 +0.16 2,4356441,095-45137,7069.8400080.663.4+17.27251,158-434
'23/04/25 64.3 -2.3 -3.45 3,5322941,285-99137,9899.9200070131-60.53641,416-1,052
'23/04/24 66.6 -0.2 -0.3 2,5576061,195-58938,2369.9800047107-59.66531,302-649
'23/04/21 66.8 -2.4 -3.47 5,2537291,580-85138,4401000047256-2097761,836-1,060
'23/04/20 69.2 -1.4 -1.98 3,5462571,232-97538,67210.10002491.4-67.42811,323-1,042
'23/04/19 70.6 -1 -1.4 3,0123651,107-74239,48610.300022129-1073871,236-849
'23/04/18 71.6 -0.6 -0.83 5,5421,222842+38040,47110.604-452362-3101,2741,208+66.4
'23/04/17 72.2 +2.3 +3.29 6,4843,713165+3,54840,14310.500047614.2+4614,188179+4,009
'23/04/14 69.9 -0.2 -0.29 3,739469403+6636,7419.590719-7194727.7+19.35161,150-634
'23/04/13 70.1 -1.7 -2.37 3,6592651,009-74436,8289.6200063116-53.23281,125-797
'23/04/12 71.8 -0.2 -0.28 4,373627666-3937,5199.80002562-37652728-76
'23/04/11 72 +0.3 +0.42 3,3421,416182+1,23437,7619.8610+16897-291,485279+1,206
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 71.7 +0.2 +0.28 2,522978136+84236,6139.560006560.5+4.481,043197+846
'23/04/07 71.5 -0.2 -0.28 2,917216372-15635,7819.34000108149-41324521-197
'23/04/06 71.7 +0.4 +0.56 4,156736576+16035,9129.3810+139023.1+3671,127599+528
'23/03/31 71.3 +0.5 +0.71 3,339689357+33235,7039.3210+1115.16+5.84701362+339
'23/03/30 70.8 -0.2 -0.28 3,697318662-34435,3429.23000745-38325707-382
'23/03/29 71 +0.5 +0.71 9,6431,1002,028-92835,7589.3410+195111-16.31,1962,139-943
'23/03/28 70.5 +0.6 +0.86 19,0881,9833,244-1,26136,6639.57000110114-4.022,0933,358-1,265
'23/03/27 69.9 -0.1 -0.14 2,671911740+17137,6919.8450+51415.8-1.75930756+174
'23/03/24 70 -0.3 -0.43 4,135895672+22337,4079.770001660.9-44.9911733+178
'23/03/23 70.3 -1.7 -2.36 9,3688261,901-1,07537,2879.7410+1119557-4389462,458-1,512
'23/03/22 72 +0.7 +0.98 11,1451,712790+92237,7629.8600053467+4672,246857+1,389
'23/03/21 71.3 +0.3 +0.42 5,355596945-34936,8829.6300071135-646671,080-413
'23/03/20 71 +2.1 +3.05 17,8221,3132,018-70537,3959.76000324186+1381,6372,204-567
'23/03/17 68.9 +1.7 +2.53 3,3511,170253+91737,8929.8900010116.6+84.61,271270+1,002
'23/03/16 67.2 -1.8 -2.61 4,469485610-12537,2809.7300046135-89.3531745-214
'23/03/15 69 +0.9 +1.32 4,4801,352544+80837,4639.78180+18129130-0.651,499674+825
'23/03/14 68.1 -1 -1.45 2,535502566-6437,0609.6801-12742.2-15.2529609-80.2
'23/03/13 69.1 -0.3 -0.43 6,4731,2241,187+3737,6319.830467-46797169-71.91,3211,823-502
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 69.4 -2.3 -3.21 8,5694842,260-1,77637,3999.76000113336-2235972,596-1,999
'23/03/09 71.7 -0.4 -0.55 7,8624831,597-1,11440,34810.5000109238-1295921,835-1,243
'23/03/08 72.1 +0.3 +0.42 21,7442,1612,632-47141,39210.803-3443239+2042,6042,874-270
'23/03/07 71.8 +1.1 +1.56 19,4052,4742,778-30441,72310.9430+43310128+1822,8272,906-79.1
'23/03/06 70.7 +4.2 +6.32 20,5832,3663,043-67741,36010.8000401160+2422,7673,203-435
'23/03/03 66.5 +0.6 +0.91 1,769610256+35441,33310.800063.55.01+58.5674261+412
'23/03/02 65.9 -0.4 -0.6 1,634121661-54041,25910.80002038.9-18.9141700-559
'23/03/01 66.3 -0.5 -0.75 1,544257516-25941,64910.9000653-47263569-306

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"