| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.6 | 54.5 | +0.1 | +0.18% | 1.28% | 55.2 | 55.2 | 54.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 435 | 2,384萬 | 439 | 1張/筆 | 54.81元 | 1.57 | 25.4 | -0.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 501 | 2,750萬 | 481 | 1張/筆 | 54.88元 | -1 (-1.8%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%)
財報評分: 最新47分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 111 | 115 | -4 | 連3買→賣 | 37,397 | 9.78% | 24,941 | 30,159 | -5,218 | 1.37% | | 金額(元) | 609萬 | 631萬 | -22萬 | - | - | 15.1億 | 18.2億 | -3.16億 | - | | 投信 | 張數 | 0 | 114 | -114 | 連5無→賣 | - | - | 1,465 | 2,194 | -729 | 0.19% | | 金額(元) | 0 | 626萬 | -626萬 | - | - | 9,124萬 | 1.4億 | -4,888萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,569 | 2,736 | -168 | 0.04% | | 金額(元) | 0 | 1.44萬 | -1.44萬 | - | - | 1.53億 | 1.69億 | -1,606萬 | - | | 總計 | 張數 | 111 | 229 | -118 | 連3買→賣 | - | - | 28,974 | 35,089 | -6,115 | 1.6% | | 金額(元) | 609萬 | 1,258萬 | -649萬 | - | - | 17.5億 | 21.3億 | -3.81億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 111 | 115 | -4 | 連3買→賣 | - | - | 24,941 | 30,159 | -5,218 | 1.37% | | 金額(元) | 609萬 | 631萬 | -22萬 | - | - | 15.1億 | 18.2億 | -3.16億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 111 | 115 | -4 | 連3買→賣 | 37,397 | 9.78% | 24,941 | 30,159 | -5,218 | 1.37% | | 金額(元) | 609萬 | 631萬 | -22萬 | - | - | 15.1億 | 18.2億 | -3.16億 | - | | 投信 | 合計 | 張數 | 0 | 114 | -114 | 連5無→賣 | - | - | 1,465 | 2,194 | -729 | 0.19% | | 金額(元) | 0 | 626萬 | -626萬 | - | - | 9,124萬 | 1.4億 | -4,888萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,226 | 1,872 | +353 | 0.09% | | 金額(元) | 0 | 1.44萬 | -1.44萬 | - | - | 1.31億 | 1.15億 | +1,649萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 343 | 864 | -521 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 2,129萬 | 5,384萬 | -3,255萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,569 | 2,736 | -168 | 0.04% | | 金額(元) | 0 | 1.44萬 | -1.44萬 | - | - | 1.53億 | 1.69億 | -1,606萬 | - | | 總計 | 張數 | 111 | 229 | -118 | 連3買→賣 | - | - | 28,974 | 35,089 | -6,115 | 1.6% | | 金額(元) | 609萬 | 1,258萬 | -649萬 | - | - | 17.5億 | 21.3億 | -3.81億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.05
(584) | 54.38
(1,051) | 54.12
(1,746) | 55.53
(3,437) | 57.3
(8,236) | 58.84
(1.79萬) | 64.27
(5.39萬) | 69.5
(16.7萬) | 68.21
(48.9萬) | 85.07
(142萬) | 68.33
(226萬) | 59.73
(301萬) | 60.44
(2.49萬) | 每股賣出均價
(累計賣張) | 54.96
(188) | 54.68
(235) | 54.25
(1,230) | 56.21
(3,976) | 57.36
(9,069) | 58.8
(2.12萬) | 64.44
(6.03萬) | 69.74
(16.7萬) | 68.78
(49.6萬) | 86.47
(150萬) | 70.42
(230萬) | 61.8
(306萬) | 60.44
(3.02萬) | 買賣超張數
(佔發行量) | +396
(0.1%) | +816
(0.21%) | +516
(0.14%) | -539
(0.14%) | -833
(0.22%) | -3,301
(0.86%) | -6,406
(1.68%) | +18.5
(0%) | -6,932
(1.81%) | -7.88萬
(20.63%) | -3.54萬
(9.28%) | -4.67萬
(12.21%) | -5,218
(1.37%) | 買賣超金額
(佔成交額) | +2,181萬
(26.67%) | +4,430萬
(37.58%) | +2,776萬
(9%) | -3,265萬
(4.45%) | -4,830萬
(3.03%) | -1.93億
(4.51%) | -4.22億
(2.58%) | -4,038萬
(0.08%) | -7.56億
(0.49%) | -88.2億
(1.28%) | -72.2億
(0.81%) | -91.4億
(0.81%) | -3.16億
(4.9%) | 目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 56.65
(159) | 57.38
(489) | 57.41
(492) | 67.67
(4,597) | 70.44
(6,294) | 71.96
(1.75萬) | 95.66
(13.2萬) | 79.92
(18.1萬) | 61.7
(32萬) | 62.28
(1,465) | 每股賣出均價
(累計賣張) | 54.88
(114) | 54.88
(114) | 54.88
(114) | 54.88
(114) | 56.09
(194) | 57.8
(595) | 65.1
(3,224) | 64.84
(3,828) | 70
(2.42萬) | 89.79
(13.5萬) | 75.32
(18.5萬) | 60.03
(31.6萬) | 63.87
(2,194) | 買賣超張數
(佔發行量) | -114
(0.03%) | -114
(0.03%) | -114
(0.03%) | +45
(0.01%) | +295
(0.08%) | -103
(0.03%) | +1,373
(0.36%) | +2,466
(0.65%) | -6,662
(1.74%) | -3,280
(0.86%) | -3,584
(0.94%) | +3,845
(1.01%) | -729
(0.19%) | 買賣超金額
(佔成交額) | -626萬
(7.65%) | -626萬
(5.31%) | -626萬
(2.03%) | +275萬
(0.37%) | +1,718萬
(1.08%) | -615萬
(0.14%) | +1.01億
(0.62%) | +1.95億
(0.39%) | -4.32億
(0.28%) | +4.78億
(0.07%) | +5.65億
(0.06%) | +7.67億
(0.07%) | -4,888萬
(0.76%) | 目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.09
(130) | 54.96
(142) | 54.66
(202) | 55.42
(308) | 56.55
(521) | 58.18
(2,056) | 65.58
(7,914) | 70.9
(2.1萬) | 69.97
(4.79萬) | 84.38
(12.1萬) | 65.37
(21.2萬) | 54.59
(37.2萬) | 59.42
(2,569) | 每股賣出均價
(累計賣張) | 55.08
(25.4) | 54.43
(43.9) | 54.2
(178) | 55.5
(381) | 56.2
(529) | 58.92
(1,401) | 65.96
(7,694) | 70.19
(2.07萬) | 69.48
(4.75萬) | 84.26
(12.2萬) | 65.68
(21.2萬) | 55.18
(37.1萬) | 61.65
(2,736) | 買賣超張數
(佔發行量) | +105
(0.03%) | +98.1
(0.03%) | +24
(0.01%) | -73.4
(0.02%) | -8.41
(0%) | +655
(0.17%) | +219
(0.06%) | +237
(0.06%) | +397
(0.1%) | -1,217
(0.32%) | +74.8
(0.02%) | +854
(0.22%) | -168
(0.04%) | 買賣超金額
(佔成交額) | +576萬
(7.04%) | +541萬
(4.59%) | +139萬
(0.45%) | -410萬
(0.56%) | -29.1萬
(0.02%) | +3,704萬
(0.86%) | +1,147萬
(0.07%) | +3,155萬
(0.06%) | +5,112萬
(0.03%) | -8,808萬
(0.01%) | -6,011萬
(0.01%) | -1.71億
(0.02%) | -1,606萬
(0.25%) | 目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.05
(714) | 54.45
(1,193) | 54.18
(1,948) | 55.57
(3,904) | 57.26
(9,246) | 58.74
(2.05萬) | 64.66
(6.64萬) | 69.68
(19.5萬) | 68.48
(55.4萬) | 85.85
(167萬) | 68.89
(266萬) | 59.38
(371萬) | 60.44
(2.9萬) | 每股賣出均價
(累計賣張) | 54.94
(327) | 54.71
(393) | 54.29
(1,522) | 56.12
(4,471) | 57.27
(9,792) | 58.78
(2.32萬) | 64.64
(7.12萬) | 69.69
(19.2萬) | 68.89
(56.7萬) | 86.58
(176萬) | 70.38
(270萬) | 61
(375萬) | 60.75
(3.51萬) | 買賣超張數
(佔發行量) | +387
(0.1%) | +800
(0.21%) | +426
(0.11%) | -567
(0.15%) | -546
(0.14%) | -2,749
(0.72%) | -4,813
(1.26%) | +2,721
(0.71%) | -1.32萬
(3.45%) | -8.33萬
(21.81%) | -3.9萬
(10.19%) | -4.2萬
(10.98%) | -6,115
(1.6%) | 買賣超金額
(佔成交額) | +2,132萬
(26.06%) | +4,346萬
(36.87%) | +2,290萬
(7.42%) | -3,400萬
(4.63%) | -3,142萬
(1.97%) | -1.62億
(3.79%) | -3.09億
(1.89%) | +1.86億
(0.37%) | -11.4億
(0.73%) | -84.3億
(1.22%) | -67.2億
(0.75%) | -85.4億
(0.76%) | -3.81億
(5.91%) |
目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.05
(584) | 54.38
(1,051) | 54.12
(1,746) | 55.53
(3,437) | 57.3
(8,236) | 58.84
(1.79萬) | 64.27
(5.39萬) | 69.5
(16.7萬) | 68.21
(48.9萬) | 85.07
(142萬) | 68.33
(226萬) | 63.34
(276萬) | 60.44
(2.49萬) | 每股賣出均價
(累計賣張) | 54.96
(188) | 54.68
(235) | 54.25
(1,230) | 56.21
(3,976) | 57.36
(9,069) | 58.8
(2.12萬) | 64.44
(6.03萬) | 69.74
(16.7萬) | 68.78
(49.6萬) | 86.47
(150萬) | 70.42
(230萬) | 64.73
(286萬) | 60.44
(3.02萬) | 買賣超張數
(佔發行量) | +396
(0.1%) | +816
(0.21%) | +516
(0.14%) | -539
(0.14%) | -833
(0.22%) | -3,301
(0.86%) | -6,406
(1.68%) | +18.5
(0%) | -6,932
(1.81%) | -7.88萬
(20.63%) | -3.54萬
(9.28%) | -9.23萬
(24.15%) | -5,218
(1.37%) | 買賣超金額
(佔成交額) | +2,181萬
(26.67%) | +4,430萬
(37.58%) | +2,776萬
(9%) | -3,265萬
(4.45%) | -4,830萬
(3.03%) | -1.93億
(4.51%) | -4.22億
(2.58%) | -4,038萬
(0.08%) | -7.56億
(0.49%) | -88.2億
(1.28%) | -72.2億
(0.81%) | -98億
(0.87%) | -3.16億
(4.9%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.05
(584) | 54.38
(1,051) | 54.12
(1,746) | 55.53
(3,437) | 57.3
(8,236) | 58.84
(1.79萬) | 64.27
(5.39萬) | 69.5
(16.7萬) | 68.21
(48.9萬) | 85.07
(142萬) | 68.33
(226萬) | 59.73
(301萬) | 60.44
(2.49萬) | 每股賣出均價
(累計賣張) | 54.96
(188) | 54.68
(235) | 54.25
(1,230) | 56.21
(3,976) | 57.36
(9,069) | 58.8
(2.12萬) | 64.44
(6.03萬) | 69.74
(16.7萬) | 68.78
(49.6萬) | 86.47
(150萬) | 70.42
(230萬) | 61.8
(306萬) | 60.44
(3.02萬) | 買賣超張數
(佔發行量) | +396
(0.1%) | +816
(0.21%) | +516
(0.14%) | -539
(0.14%) | -833
(0.22%) | -3,301
(0.86%) | -6,406
(1.68%) | +18.5
(0%) | -6,932
(1.81%) | -7.88萬
(20.63%) | -3.54萬
(9.28%) | -4.67萬
(12.21%) | -5,218
(1.37%) | 買賣超金額
(佔成交額) | +2,181萬
(26.67%) | +4,430萬
(37.58%) | +2,776萬
(9%) | -3,265萬
(4.45%) | -4,830萬
(3.03%) | -1.93億
(4.51%) | -4.22億
(2.58%) | -4,038萬
(0.08%) | -7.56億
(0.49%) | -88.2億
(1.28%) | -72.2億
(0.81%) | -91.4億
(0.81%) | -3.16億
(4.9%) | 目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 56.65
(159) | 57.38
(489) | 57.41
(492) | 67.67
(4,597) | 70.44
(6,294) | 71.96
(1.75萬) | 95.66
(13.2萬) | 79.92
(18.1萬) | 61.7
(32萬) | 62.28
(1,465) | 每股賣出均價
(累計賣張) | 54.88
(114) | 54.88
(114) | 54.88
(114) | 54.88
(114) | 56.09
(194) | 57.8
(595) | 65.1
(3,224) | 64.84
(3,828) | 70
(2.42萬) | 89.79
(13.5萬) | 75.32
(18.5萬) | 60.03
(31.6萬) | 63.87
(2,194) | 買賣超張數
(佔發行量) | -114
(0.03%) | -114
(0.03%) | -114
(0.03%) | +45
(0.01%) | +295
(0.08%) | -103
(0.03%) | +1,373
(0.36%) | +2,466
(0.65%) | -6,662
(1.74%) | -3,280
(0.86%) | -3,584
(0.94%) | +3,845
(1.01%) | -729
(0.19%) | 買賣超金額
(佔成交額) | -626萬
(7.65%) | -626萬
(5.31%) | -626萬
(2.03%) | +275萬
(0.37%) | +1,718萬
(1.08%) | -615萬
(0.14%) | +1.01億
(0.62%) | +1.95億
(0.39%) | -4.32億
(0.28%) | +4.78億
(0.07%) | +5.65億
(0.06%) | +7.67億
(0.07%) | -4,888萬
(0.76%) | 目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.09
(126) | 54.96
(137) | 54.66
(194) | 55.39
(294) | 56.4
(474) | 57.91
(1,851) | 64.51
(5,303) | 68.61
(1.08萬) | 68.48
(1.64萬) | 87.94
(5.43萬) | 69.64
(8.96萬) | 57.45
(14.8萬) | 59.01
(2,226) | 每股賣出均價
(累計賣張) | 55.08
(10.5) | 54.1
(29) | 54.22
(124) | 55.67
(300) | 56.41
(443) | 58.74
(1,058) | 65.53
(4,763) | 69.24
(1.01萬) | 68.68
(1.56萬) | 87.92
(5.41萬) | 69.77
(8.94萬) | 57.91
(14.8萬) | 61.34
(1,872) | 買賣超張數
(佔發行量) | +115
(0.03%) | +108
(0.03%) | +69.9
(0.02%) | -6.49
(0%) | +30.5
(0.01%) | +793
(0.21%) | +540
(0.14%) | +690
(0.18%) | +882
(0.23%) | +207
(0.05%) | +152
(0.04%) | -283
(0.07%) | +353
(0.09%) | 買賣超金額
(佔成交額) | +636萬
(7.78%) | +596萬
(5.06%) | +388萬
(1.26%) | -44.5萬
(0.06%) | +171萬
(0.11%) | +4,503萬
(1.05%) | +3,001萬
(0.18%) | +4,094萬
(0.08%) | +5,731萬
(0.04%) | +1,937萬
(0%) | -42.8萬
(0%) | -8,512萬
(0.01%) | +1,649萬
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 55.09
(4) | 54.78
(5) | 54.66
(8) | 55.91
(14) | 58.02
(47) | 60.56
(205) | 67.75
(2,610) | 73.34
(1.01萬) | 70.74
(3.14萬) | 81.45
(6.63萬) | 62.25
(12.2萬) | 52.76
(22.4萬) | 62.06
(343) | 每股賣出均價
(累計賣張) | 55.09
(14.9) | 55.09
(14.9) | 54.18
(53.9) | 54.85
(80.9) | 55.08
(85.9) | 59.46
(343) | 66.66
(2,931) | 71.09
(1.06萬) | 69.86
(3.19萬) | 81.33
(6.77萬) | 62.69
(12.2萬) | 53.42
(22.2萬) | 62.32
(864) | 買賣超張數
(佔發行量) | -10.9
(0%) | -9.92
(0%) | -45.9
(0.01%) | -66.9
(0.02%) | -38.9
(0.01%) | -138
(0.04%) | -321
(0.08%) | -452
(0.12%) | -484
(0.13%) | -1,425
(0.37%) | -77.6
(0.02%) | +1,170
(0.31%) | -521
(0.14%) | 買賣超金額
(佔成交額) | -60.1萬
(0.74%) | -54.8萬
(0.46%) | -248萬
(0.8%) | -366萬
(0.5%) | -200萬
(0.13%) | -799萬
(0.19%) | -1,854萬
(0.11%) | -939萬
(0.02%) | -620萬
(0%) | -1.07億
(0.02%) | -5,968萬
(0.01%) | -8,568萬
(0.01%) | -3,255萬
(0.51%) | | 合計 | 每股買進均價
(累計買張) | 55.09
(130) | 54.96
(142) | 54.66
(202) | 55.42
(308) | 56.55
(521) | 58.18
(2,056) | 65.58
(7,914) | 70.9
(2.1萬) | 69.97
(4.79萬) | 84.38
(12.1萬) | 65.37
(21.2萬) | 54.59
(37.2萬) | 59.42
(2,569) | 每股賣出均價
(累計賣張) | 55.08
(25.4) | 54.43
(43.9) | 54.2
(178) | 55.5
(381) | 56.2
(529) | 58.92
(1,401) | 65.96
(7,694) | 70.19
(2.07萬) | 69.48
(4.75萬) | 84.26
(12.2萬) | 65.68
(21.2萬) | 55.18
(37.1萬) | 61.65
(2,736) | 買賣超張數
(佔發行量) | +105
(0.03%) | +98.1
(0.03%) | +24
(0.01%) | -73.4
(0.02%) | -8.41
(0%) | +655
(0.17%) | +219
(0.06%) | +237
(0.06%) | +397
(0.1%) | -1,217
(0.32%) | +74.8
(0.02%) | +854
(0.22%) | -168
(0.04%) | 買賣超金額
(佔成交額) | +576萬
(7.04%) | +541萬
(4.59%) | +139萬
(0.45%) | -410萬
(0.56%) | -29.1萬
(0.02%) | +3,704萬
(0.86%) | +1,147萬
(0.07%) | +3,155萬
(0.06%) | +5,112萬
(0.03%) | -8,808萬
(0.01%) | -6,011萬
(0.01%) | -1.71億
(0.02%) | -1,606萬
(0.25%) | 目前股價
54.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.05
(714) | 54.45
(1,193) | 54.18
(1,948) | 55.57
(3,904) | 57.26
(9,246) | 58.74
(2.05萬) | 64.66
(6.64萬) | 69.68
(19.5萬) | 68.48
(55.4萬) | 85.85
(167萬) | 68.89
(266萬) | 59.38
(371萬) | 60.44
(2.9萬) | 每股賣出均價
(累計賣張) | 54.94
(327) | 54.71
(393) | 54.29
(1,522) | 56.12
(4,471) | 57.27
(9,792) | 58.78
(2.32萬) | 64.64
(7.12萬) | 69.69
(19.2萬) | 68.89
(56.7萬) | 86.58
(176萬) | 70.38
(270萬) | 61
(375萬) | 60.75
(3.51萬) | 買賣超張數
(佔發行量) | +387
(0.1%) | +800
(0.21%) | +426
(0.11%) | -567
(0.15%) | -546
(0.14%) | -2,749
(0.72%) | -4,813
(1.26%) | +2,721
(0.71%) | -1.32萬
(3.45%) | -8.33萬
(21.81%) | -3.9萬
(10.19%) | -4.2萬
(10.98%) | -6,115
(1.6%) | 買賣超金額
(佔成交額) | +2,132萬
(26.06%) | +4,346萬
(36.87%) | +2,290萬
(7.42%) | -3,400萬
(4.63%) | -3,142萬
(1.97%) | -1.62億
(3.79%) | -3.09億
(1.89%) | +1.86億
(0.37%) | -11.4億
(0.73%) | -84.3億
(1.22%) | -67.2億
(0.75%) | -85.4億
(0.76%) | -3.81億
(5.91%) |
目前股價
54.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
54.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 54.6 | +0.1 | +0.18 | 435 | | | | | | | | | | | | | | | | '24/04/25 | 54.5 | -1 | -1.8 | 501 | 111 | 115 | -4 | 37,397 | 9.78 | 0 | 114 | -114 | 0 | 0.26 | -0.26 | 111 | 229 | -118 | | '24/04/24 | 55.5 | +1.8 | +3.35 | 986 | 473 | 73 | +400 | 37,533 | 9.82 | 0 | 0 | 0 | 130 | 25.2 | +105 | 603 | 98.2 | +505 | | '24/04/23 | 53.7 | +0.9 | +1.7 | 674 | 467 | 47 | +420 | 37,187 | 9.73 | 0 | 0 | 0 | 12 | 18.5 | -6.46 | 479 | 65.5 | +414 | | '24/04/22 | 52.8 | -1 | -1.86 | 1,201 | 425 | 264 | +161 | 36,767 | 9.62 | 0 | 0 | 0 | 26 | 38.2 | -12.2 | 451 | 302 | +149 | | '24/04/19 | 53.8 | -3 | -5.28 | 2,327 | 270 | 731 | -461 | 36,370 | 9.51 | 0 | 0 | 0 | 34 | 95.9 | -61.9 | 304 | 827 | -523 | | '24/04/18 | 56.8 | 0 | 0 | 792 | 280 | 200 | +80 | 36,981 | 9.67 | 0 | 0 | 0 | 21 | 30 | -8.98 | 301 | 230 | +71.1 | | '24/04/17 | 56.8 | +1 | +1.79 | 1,211 | 555 | 226 | +329 | 36,508 | 9.55 | 66 | 0 | +66 | 23 | 36.7 | -13.7 | 644 | 263 | +381 | | '24/04/16 | 55.8 | -2.5 | -4.29 | 2,912 | 407 | 1,234 | -827 | 35,991 | 9.41 | 61 | 0 | +61 | 31 | 98.6 | -67.6 | 499 | 1,333 | -834 | | '24/04/15 | 58.3 | -1.1 | -1.85 | 1,138 | 210 | 488 | -278 | 36,643 | 9.58 | 32 | 0 | +32 | 29 | 9.63 | +19.4 | 271 | 498 | -227 | | '24/04/12 | 59.4 | -0.3 | -0.5 | 1,414 | 239 | 598 | -359 | 36,853 | 9.64 | 0 | 0 | 0 | 2 | 28.5 | -26.5 | 241 | 626 | -385 | | '24/04/11 | 59.7 | 0 | 0 | 1,193 | 407 | 394 | +13 | 36,841 | 9.64 | 0 | 0 | 0 | 19 | 1.47 | +17.5 | 426 | 395 | +30.5 | | '24/04/10 | 59.7 | +0.5 | +0.84 | 1,532 | 740 | 296 | +444 | 36,758 | 9.61 | 0 | 0 | 0 | 16 | 8.07 | +7.93 | 756 | 304 | +452 | | '24/04/09 | 59.2 | +0.1 | +0.17 | 1,556 | 665 | 512 | +153 | 36,046 | 9.43 | 0 | 0 | 0 | 23.7 | 6.15 | +17.5 | 689 | 518 | +170 | | '24/04/08 | 59.1 | +0.9 | +1.55 | 2,161 | 1,073 | 901 | +172 | 35,696 | 9.34 | 19 | 0 | +19 | 13 | 12.2 | +0.81 | 1,105 | 913 | +192 | | '24/04/03 | 58.2 | +0.4 | +0.69 | 1,828 | 623 | 803 | -180 | 35,351 | 9.25 | 126 | 0 | +126 | 65 | 60.1 | +4.94 | 814 | 863 | -49.1 | | '24/04/02 | 57.8 | 0 | 0 | 884 | 75 | 350 | -275 | 35,416 | 9.26 | 185 | 0 | +185 | 39 | 24.9 | +14.1 | 299 | 375 | -75.9 | | '24/04/01 | 57.8 | +0.9 | +1.58 | 991 | 461 | 101 | +360 | 35,633 | 9.32 | 0 | 1 | -1 | 4 | 6.4 | -2.4 | 465 | 108 | +357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 56.9 | -0.5 | -0.87 | 1,000 | 105 | 231 | -126 | 35,284 | 9.23 | 0 | 0 | 0 | 8 | 6.54 | +1.46 | 113 | 238 | -124 | | '24/03/28 | 57.4 | -0.3 | -0.52 | 961 | 128 | 388 | -260 | 35,353 | 9.25 | 0 | 0 | 0 | 7 | 5.55 | +1.45 | 135 | 394 | -259 | | '24/03/27 | 57.7 | +1 | +1.76 | 2,665 | 522 | 1,117 | -595 | 35,492 | 9.28 | 0 | 79 | -79 | 18 | 16.3 | +1.68 | 540 | 1,212 | -672 | | '24/03/26 | 56.7 | -1.1 | -1.9 | 1,092 | 309 | 266 | +43 | 35,984 | 9.41 | 0 | 0 | 0 | 13 | 13.4 | -0.35 | 322 | 279 | +42.6 | | '24/03/25 | 57.8 | +0.1 | +0.17 | 1,485 | 166 | 683 | -517 | 35,862 | 9.38 | 0 | 0 | 0 | 10 | 10.7 | -0.68 | 176 | 694 | -518 | | '24/03/22 | 57.7 | +0.7 | +1.23 | 1,029 | 285 | 145 | +140 | 36,276 | 9.49 | 0 | 0 | 0 | 3 | 2.03 | +0.97 | 288 | 147 | +141 | | '24/03/21 | 57 | -0.1 | -0.18 | 1,088 | 103 | 513 | -410 | 36,094 | 9.44 | 0 | 0 | 0 | 13 | 8.06 | +4.94 | 116 | 521 | -405 | | '24/03/20 | 57.1 | +0.6 | +1.06 | 2,253 | 454 | 1,216 | -762 | 37,431 | 9.79 | 0 | 81 | -81 | 844 | 23.3 | +821 | 1,298 | 1,320 | -22.3 | | '24/03/19 | 56.5 | -0.4 | -0.7 | 1,185 | 229 | 488 | -259 | 38,190 | 9.99 | 0 | 0 | 0 | 14 | 20.3 | -6.26 | 243 | 508 | -265 | | '24/03/18 | 56.9 | -0.2 | -0.35 | 1,639 | 641 | 207 | +434 | 38,568 | 10.1 | 0 | 100 | -100 | 19 | 59.3 | -40.3 | 660 | 366 | +294 | | '24/03/15 | 57.1 | -0.5 | -0.87 | 1,200 | 85 | 521 | -436 | 38,065 | 9.96 | 0 | 0 | 0 | 63 | 21.3 | +41.7 | 148 | 542 | -394 | | '24/03/14 | 57.6 | -0.8 | -1.37 | 1,920 | 890 | 350 | +540 | 38,305 | 10 | 0 | 52 | -52 | 15 | 33.5 | -18.5 | 905 | 435 | +470 | | '24/03/13 | 58.4 | -1.3 | -2.18 | 2,404 | 194 | 872 | -678 | 37,725 | 9.87 | 0 | 0 | 0 | 30 | 53.8 | -23.8 | 224 | 926 | -702 | | '24/03/12 | 59.7 | +0.7 | +1.19 | 816 | 103 | 214 | -111 | 38,180 | 9.99 | 0 | 0 | 0 | 18 | 21.7 | -3.67 | 121 | 236 | -115 | | '24/03/11 | 59 | -0.2 | -0.34 | 1,663 | 692 | 350 | +342 | 38,220 | 10 | 0 | 51 | -51 | 10 | 11.1 | -1.1 | 702 | 412 | +290 | | '24/03/08 | 59.2 | -1.1 | -1.82 | 3,291 | 870 | 857 | +13 | 37,803 | 9.89 | 0 | 0 | 0 | 44 | 39.3 | +4.74 | 914 | 896 | +17.7 | | '24/03/07 | 60.3 | -0.6 | -0.99 | 2,538 | 337 | 651 | -314 | 37,640 | 9.85 | 0 | 1 | -1 | 32 | 38.5 | -6.53 | 369 | 691 | -322 | | '24/03/06 | 60.9 | -0.3 | -0.49 | 1,231 | 82 | 262 | -180 | 37,901 | 9.91 | 0 | 0 | 0 | 15 | 19.6 | -4.57 | 97 | 282 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 61.2 | -0.3 | -0.49 | 1,279 | 99 | 250 | -151 | 38,073 | 9.96 | 0 | 2 | -2 | 37 | 44.6 | -7.62 | 136 | 297 | -161 | | '24/03/04 | 61.5 | -0.5 | -0.81 | 1,592 | 267 | 254 | +13 | 38,301 | 10 | 0 | 100 | -100 | 16 | 32.6 | -16.6 | 283 | 387 | -104 | | '24/03/01 | 62 | -0.4 | -0.64 | 740 | 162 | 131 | +31 | 38,237 | 10 | 0 | 0 | 0 | 5 | 27.4 | -22.4 | 167 | 158 | +8.64 | | '24/02/29 | 62.4 | +0.4 | +0.65 | 786 | 340 | 230 | +110 | 38,454 | 10.1 | 0 | 0 | 0 | 15 | 28.5 | -13.5 | 355 | 258 | +96.5 | | '24/02/27 | 62 | -0.9 | -1.43 | 1,117 | 176 | 290 | -114 | 38,379 | 10 | 0 | 0 | 0 | 7 | 21.1 | -14.1 | 183 | 311 | -128 | | '24/02/26 | 62.9 | +0.7 | +1.13 | 822 | 373 | 56.3 | +317 | 38,431 | 10 | 0 | 4 | -4 | 11 | 9.14 | +1.86 | 384 | 69.4 | +315 | | '24/02/23 | 62.2 | -0.9 | -1.43 | 1,113 | 120 | 259 | -139 | 38,114 | 9.97 | 0 | 9 | -9 | 14 | 16.2 | -2.22 | 134 | 284 | -150 | | '24/02/22 | 63.1 | -0.4 | -0.63 | 718 | 136 | 127 | +9 | 38,248 | 10 | 0 | 1 | -1 | 28 | 5.4 | +22.6 | 164 | 133 | +30.6 | | '24/02/21 | 63.5 | +0.6 | +0.95 | 1,211 | 306 | 601 | -295 | 38,216 | 10 | 0 | 0 | 0 | 121 | 23.5 | +97.5 | 427 | 624 | -197 | | '24/02/20 | 62.9 | -0.9 | -1.41 | 940 | 50 | 349 | -299 | 38,341 | 10 | 0 | 0 | 0 | 10 | 16.3 | -6.33 | 60 | 365 | -305 | | '24/02/19 | 63.8 | +0.5 | +0.79 | 1,390 | 282 | 247 | +35 | 38,403 | 10 | 0 | 0 | 0 | 55 | 19.7 | +35.3 | 337 | 267 | +70.3 | | '24/02/16 | 63.3 | +1.4 | +2.26 | 1,219 | 287 | 163 | +124 | 38,319 | 10 | 0 | 0 | 0 | 12 | 39.9 | -27.9 | 299 | 203 | +96.1 | | '24/02/15 | 61.9 | +0.7 | +1.14 | 1,019 | 479 | 96 | +383 | 38,225 | 10 | 0 | 0 | 0 | 12 | 25.2 | -13.2 | 491 | 121 | +370 | | '24/02/05 | 61.2 | -0.6 | -0.97 | 999 | 30 | 181 | -151 | 37,734 | 9.87 | 3 | 0 | +3 | 15 | 41 | -26 | 48 | 222 | -174 | | '24/02/02 | 61.8 | +0.1 | +0.16 | 697 | 189 | 156 | +33 | 37,871 | 9.91 | 0 | 0 | 0 | 8 | 34.4 | -26.4 | 197 | 190 | +6.61 | | '24/02/01 | 61.7 | -0.2 | -0.32 | 686 | 111 | 177 | -66 | 37,828 | 9.89 | 0 | 0 | 0 | 10 | 6.44 | +3.56 | 121 | 183 | -62.4 | | '24/01/31 | 61.9 | -0.6 | -0.96 | 1,249 | 151 | 340 | -189 | 38,038 | 9.95 | 0 | 0 | 0 | 5 | 60.7 | -55.7 | 156 | 401 | -245 | | '24/01/30 | 62.5 | -0.9 | -1.42 | 1,183 | 143 | 516 | -373 | 38,465 | 10.1 | 0 | 0 | 0 | 8 | 21.7 | -13.7 | 151 | 538 | -387 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 63.4 | +0.1 | +0.16 | 635 | 367 | 90 | +277 | 38,836 | 10.2 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 368 | 101 | +267 | | '24/01/26 | 63.3 | -0.2 | -0.31 | 533 | 198 | 65 | +133 | 38,559 | 10.1 | 0 | 0 | 0 | 2 | 11.4 | -9.4 | 200 | 76.4 | +124 | | '24/01/25 | 63.5 | -0.4 | -0.63 | 823 | 271 | 126 | +145 | 38,432 | 10 | 0 | 0 | 0 | 7 | 33.1 | -26.1 | 278 | 159 | +119 | | '24/01/24 | 63.9 | -0.4 | -0.62 | 870 | 184 | 126 | +58 | 38,382 | 10 | 0 | 0 | 0 | 12 | 17.1 | -5.06 | 196 | 143 | +52.9 | | '24/01/23 | 64.3 | +0.4 | +0.63 | 915 | 355 | 97 | +258 | 39,256 | 10.3 | 0 | 0 | 0 | 21 | 13 | +8 | 376 | 110 | +266 | | '24/01/22 | 63.9 | +0.9 | +1.43 | 1,003 | 411 | 73 | +338 | 39,044 | 10.2 | 0 | 0 | 0 | 17 | 14.2 | +2.79 | 428 | 87.2 | +341 | | '24/01/19 | 63 | +0.3 | +0.48 | 781 | 145 | 121 | +24 | 38,696 | 10.1 | 0 | 0 | 0 | 2 | 41.1 | -39.1 | 147 | 162 | -15.1 | | '24/01/18 | 62.7 | -0.4 | -0.63 | 1,311 | 151 | 340 | -189 | 38,996 | 10.2 | 0 | 0 | 0 | 5 | 60.7 | -55.7 | 156 | 401 | -245 | | '24/01/17 | 63.1 | -1.7 | -2.62 | 6,349 | 526 | 2,873 | -2,347 | 38,871 | 10.2 | 55 | 0 | +55 | 200 | 242 | -41.6 | 781 | 3,115 | -2,334 | | '24/01/16 | 64.8 | +1 | +1.57 | 2,698 | 312 | 1,265 | -953 | 40,788 | 10.7 | 24 | 0 | +24 | 124 | 38.1 | +85.9 | 460 | 1,303 | -843 | | '24/01/15 | 63.8 | +0.7 | +1.11 | 1,012 | 376 | 143 | +233 | 41,599 | 10.9 | 40 | 0 | +40 | 5.99 | 30.9 | -24.9 | 422 | 174 | +248 | | '24/01/12 | 63.1 | -0.8 | -1.25 | 1,499 | 292 | 315 | -23 | 41,395 | 10.8 | 25 | 0 | +25 | 16 | 36.9 | -20.9 | 333 | 352 | -18.9 | | '24/01/11 | 63.9 | +1 | +1.59 | 1,124 | 263 | 354 | -91 | 41,701 | 10.9 | 37 | 0 | +37 | 14 | 58 | -44 | 314 | 412 | -98 | | '24/01/10 | 62.9 | -1 | -1.56 | 2,172 | 780 | 260 | +520 | 41,789 | 10.9 | 49 | 0 | +49 | 4 | 108 | -104 | 833 | 368 | +465 | | '24/01/09 | 63.9 | -1 | -1.54 | 1,640 | 441 | 646 | -205 | 41,411 | 10.8 | 16 | 0 | +16 | 15 | 38.1 | -23.1 | 472 | 684 | -212 | | '24/01/08 | 64.9 | +0.2 | +0.31 | 840 | 179 | 215 | -35.8 | 41,534 | 10.9 | 32 | 0 | +32 | 6 | 12.4 | -6.39 | 217 | 227 | -10.2 | | '24/01/05 | 64.7 | -0.3 | -0.46 | 1,098 | 123 | 193 | -70 | 41,641 | 10.9 | 42 | 0 | +42 | 6 | 50 | -44 | 171 | 243 | -72 | | '24/01/04 | 65 | -0.7 | -1.07 | 2,263 | 345 | 598 | -253 | 41,711 | 10.9 | 363 | 1 | +362 | 11 | 205 | -194 | 719 | 804 | -85.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 65.7 | -0.9 | -1.35 | 3,863 | 547 | 688 | -141 | 42,178 | 11 | 290 | 759 | -469 | 10 | 208 | -198 | 847 | 1,655 | -808 | | '24/01/02 | 66.6 | -0.7 | -1.04 | 3,134 | 1,297 | 482 | +815 | 42,392 | 11.1 | 0 | 839 | -839 | 37 | 129 | -91.7 | 1,334 | 1,450 | -116 | | '23/12/29 | 67.3 | -0.5 | -0.74 | 1,968 | 244 | 338 | -94 | 41,370 | 10.8 | 0 | 530 | -530 | 13 | 77.7 | -64.7 | 257 | 946 | -689 | | '23/12/28 | 67.8 | -0.7 | -1.02 | 3,044 | 1,055 | 324 | +731 | 41,466 | 10.8 | 0 | 500 | -500 | 13 | 401 | -388 | 1,068 | 1,225 | -157 | | '23/12/27 | 68.5 | -0.5 | -0.72 | 1,972 | 110 | 393 | -283 | 40,692 | 10.6 | 0 | 0 | 0 | 30 | 46.7 | -16.7 | 140 | 440 | -300 | | '23/12/26 | 69 | -0.3 | -0.43 | 1,471 | 131 | 252 | -121 | 40,895 | 10.7 | 0 | 0 | 0 | 14 | 70.5 | -56.5 | 145 | 323 | -178 | | '23/12/25 | 69.3 | -0.3 | -0.43 | 4,757 | 854 | 1,201 | -347 | 40,947 | 10.7 | 0 | 0 | 0 | 124 | 208 | -84.5 | 978 | 1,409 | -432 | | '23/12/22 | 69.6 | +1 | +1.46 | 2,369 | 316 | 473 | -157 | 41,174 | 10.8 | 567 | 0 | +567 | 17 | 74.9 | -57.9 | 900 | 548 | +352 | | '23/12/21 | 68.6 | 0 | 0 | 2,030 | 352 | 482 | -130 | 41,451 | 10.8 | 0 | 0 | 0 | 92 | 62.7 | +29.3 | 444 | 545 | -101 | | '23/12/20 | 68.6 | +0.1 | +0.15 | 3,776 | 709 | 514 | +195 | 41,401 | 10.8 | 0 | 0 | 0 | 84 | 170 | -86.2 | 793 | 684 | +109 | | '23/12/19 | 68.5 | -0.8 | -1.15 | 4,031 | 980 | 974 | +6 | 41,290 | 10.8 | 187 | 0 | +187 | 59 | 221 | -162 | 1,226 | 1,195 | +30.8 | | '23/12/18 | 69.3 | 0 | 0 | 7,585 | 1,702 | 1,362 | +340 | 41,183 | 10.8 | 290 | 0 | +290 | 156 | 440 | -284 | 2,148 | 1,802 | +346 | | '23/12/15 | 69.3 | -1 | -1.42 | 24,420 | 3,698 | 4,231 | -533 | 40,903 | 10.7 | 1,050 | 0 | +1,050 | 638 | 778 | -140 | 5,386 | 5,009 | +377 | | '23/12/14 | 70.3 | +2 | +2.93 | 7,218 | 1,336 | 1,670 | -334 | 40,976 | 10.7 | 1 | 0 | +1 | 919 | 39.9 | +879 | 2,256 | 1,710 | +546 | | '23/12/13 | 68.3 | -0.7 | -1.01 | 1,540 | 280 | 282 | -2 | 41,056 | 10.7 | 0 | 0 | 0 | 5 | 50.3 | -45.3 | 285 | 332 | -47.3 | | '23/12/12 | 69 | 0 | 0 | 3,457 | 882 | 809 | +73 | 41,005 | 10.7 | 0 | 0 | 0 | 33.3 | 97 | -63.7 | 915 | 906 | +9.26 | | '23/12/11 | 69 | +0.4 | +0.58 | 4,804 | 1,348 | 1,421 | -73 | 41,849 | 11 | 0 | 0 | 0 | 106 | 129 | -22.9 | 1,454 | 1,550 | -95.9 | | '23/12/08 | 68.6 | +1.5 | +2.24 | 2,950 | 680 | 266 | +414 | 41,756 | 10.9 | 239 | 0 | +239 | 118 | 39.2 | +78.8 | 1,037 | 305 | +731 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 67.1 | -0.8 | -1.18 | 2,037 | 309 | 691 | -382 | 41,643 | 10.9 | 0 | 0 | 0 | 192 | 73.7 | +118 | 501 | 765 | -264 | | '23/12/06 | 67.9 | -0.8 | -1.16 | 2,204 | 195 | 784 | -589 | 41,580 | 10.9 | 0 | 0 | 0 | 40 | 35.7 | +4.35 | 235 | 820 | -585 | | '23/12/05 | 68.7 | +0.2 | +0.29 | 3,575 | 1,267 | 1,092 | +175 | 41,828 | 10.9 | 0 | 0 | 0 | 68 | 76.8 | -8.75 | 1,335 | 1,169 | +166 | | '23/12/04 | 68.5 | -1.7 | -2.42 | 4,527 | 1,033 | 759 | +274 | 43,174 | 11.3 | 0 | 0 | 0 | 46 | 433 | -387 | 1,079 | 1,193 | -114 | | '23/12/01 | 70.2 | -0.5 | -0.71 | 10,338 | 822 | 2,922 | -2,100 | 42,768 | 11.2 | 0 | 0 | 0 | 228 | 373 | -145 | 1,050 | 3,296 | -2,246 | | '23/11/30 | 70.7 | +4.8 | +7.28 | 17,874 | 2,388 | 3,605 | -1,217 | 44,705 | 11.7 | 772 | 0 | +772 | 1,325 | 212 | +1,113 | 4,485 | 3,817 | +668 | | '23/11/29 | 65.9 | +2.1 | +3.29 | 4,190 | 721 | 632 | +89 | 45,812 | 12 | 0 | 0 | 0 | 296 | 7.08 | +289 | 1,017 | 639 | +378 | | '23/11/28 | 63.8 | +0.8 | +1.27 | 865 | 482 | 285 | +197 | 45,695 | 12 | 0 | 0 | 0 | 36 | 0.24 | +35.8 | 518 | 285 | +233 | | '23/11/27 | 63 | -0.9 | -1.41 | 813 | 292 | 99 | +193 | 45,418 | 11.9 | 0 | 0 | 0 | 46 | 25.8 | +20.2 | 338 | 125 | +213 | | '23/11/24 | 63.9 | -0.3 | -0.47 | 774 | 140 | 93 | +47 | 45,404 | 11.9 | 0 | 0 | 0 | 13 | 8 | +5.03 | 153 | 101 | +52 | | '23/11/23 | 64.2 | +0.4 | +0.63 | 1,263 | 276 | 118 | +158 | 45,454 | 11.9 | 3 | 0 | +3 | 60 | 28 | +32 | 339 | 146 | +193 | | '23/11/22 | 63.8 | +0.1 | +0.16 | 833 | 239 | 160 | +79 | 45,324 | 11.9 | 0 | 0 | 0 | 10 | 50.2 | -40.2 | 249 | 210 | +38.8 | | '23/11/21 | 63.7 | +0.8 | +1.27 | 1,994 | 529 | 277 | +252 | 45,314 | 11.8 | 0 | 0 | 0 | 63 | 28.3 | +34.7 | 592 | 305 | +287 | | '23/11/20 | 62.9 | +0.8 | +1.29 | 1,141 | 309 | 137 | +172 | 44,759 | 11.7 | 0 | 0 | 0 | 25 | 17.1 | +7.89 | 334 | 154 | +180 | | '23/11/17 | 62.1 | +0.5 | +0.81 | 978 | 535 | 79 | +456 | 44,573 | 11.7 | 0 | 0 | 0 | 14 | 169 | -155 | 549 | 248 | +301 | | '23/11/16 | 61.6 | 0 | 0 | 596 | 101 | 174 | -73 | 44,320 | 11.6 | 0 | 0 | 0 | 8 | 11.1 | -3.1 | 109 | 185 | -76.1 | | '23/11/15 | 61.6 | +1.8 | +3.01 | 1,724 | 996 | 116 | +880 | 44,340 | 11.6 | 1 | 0 | +1 | 110 | 55 | +55.3 | 1,107 | 171 | +936 | | '23/11/14 | 59.8 | +0.1 | +0.17 | 798 | 365 | 148 | +217 | 43,475 | 11.4 | 0 | 0 | 0 | 51 | 46.4 | +4.63 | 416 | 194 | +222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 59.7 | -0.2 | -0.33 | 952 | 416 | 243 | +173 | 43,224 | 11.3 | 0 | 0 | 0 | 19 | 8.24 | +10.8 | 435 | 251 | +184 | | '23/11/10 | 59.9 | -0.9 | -1.48 | 1,741 | 239 | 608 | -369 | 42,921 | 11.2 | 0 | 0 | 0 | 30 | 65.3 | -35.3 | 269 | 673 | -404 | | '23/11/09 | 60.8 | -1.2 | -1.94 | 960 | 362 | 129 | +233 | 43,029 | 11.3 | 0 | 0 | 0 | 9 | 26.5 | -17.5 | 371 | 156 | +215 | | '23/11/08 | 62 | +0.2 | +0.32 | 570 | 349 | 46.1 | +303 | 42,758 | 11.2 | 0 | 0 | 0 | 14 | 0.44 | +13.6 | 363 | 46.5 | +316 | | '23/11/07 | 61.8 | -0.2 | -0.32 | 343 | 86 | 70 | +16 | 42,493 | 11.1 | 0 | 0 | 0 | 8 | 15 | -7.01 | 94 | 85 | +8.99 | | '23/11/06 | 62 | +1 | +1.64 | 685 | 326 | 91.8 | +234 | 42,472 | 11.1 | 0 | 0 | 0 | 45.1 | 16 | +29.1 | 371 | 108 | +263 | | '23/11/03 | 61 | -0.3 | -0.49 | 592 | 91 | 152 | -61 | 42,223 | 11 | 11 | 0 | +11 | 25 | 25.3 | -0.33 | 127 | 177 | -50.3 | | '23/11/02 | 61.3 | +1.3 | +2.17 | 894 | 457 | 94 | +363 | 42,298 | 11.1 | 11 | 0 | +11 | 101 | 55.3 | +45.7 | 569 | 149 | +420 | | '23/11/01 | 60 | +0.4 | +0.67 | 644 | 234 | 131 | +103 | 41,923 | 11 | 0 | 0 | 0 | 3 | 34.8 | -31.8 | 237 | 166 | +71.2 | | '23/10/31 | 59.6 | -1.6 | -2.61 | 1,859 | 245 | 684 | -439 | 41,795 | 10.9 | 0 | 0 | 0 | 27 | 116 | -89.1 | 272 | 800 | -528 | | '23/10/30 | 61.2 | -0.2 | -0.33 | 565 | 135 | 306 | -171 | 41,928 | 11 | 0 | 0 | 0 | 5 | 11.4 | -6.36 | 140 | 317 | -177 | | '23/10/27 | 61.4 | -0.8 | -1.29 | 1,106 | 324 | 409 | -85 | 42,014 | 11 | 0 | 0 | 0 | 7 | 26.3 | -19.3 | 331 | 435 | -104 | | '23/10/26 | 62.2 | -0.7 | -1.11 | 1,044 | 333 | 441 | -108 | 41,967 | 11 | 0 | 0 | 0 | 87.4 | 114 | -26.7 | 420 | 555 | -135 | | '23/10/25 | 62.9 | +0.8 | +1.29 | 1,055 | 500 | 138 | +362 | 41,919 | 11 | 0 | 0 | 0 | 38 | 50 | -12 | 538 | 188 | +350 | | '23/10/24 | 62.1 | +0.6 | +0.98 | 768 | 478 | 122 | +356 | 41,832 | 10.9 | 0 | 0 | 0 | 15 | 27 | -12 | 493 | 149 | +344 | | '23/10/23 | 61.5 | -0.3 | -0.49 | 761 | 253 | 173 | +80 | 41,480 | 10.8 | 0 | 0 | 0 | 16 | 62.5 | -46.5 | 269 | 236 | +33.5 | | '23/10/20 | 61.8 | -1.2 | -1.9 | 2,400 | 481 | 834 | -353 | 41,399 | 10.8 | 0 | 0 | 0 | 39 | 132 | -93 | 520 | 966 | -446 | | '23/10/19 | 63 | -0.2 | -0.32 | 923 | 538 | 157 | +381 | 41,625 | 10.9 | 0 | 0 | 0 | 11 | 6.77 | +4.23 | 549 | 164 | +385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 63.2 | -0.5 | -0.78 | 2,401 | 790 | 1,609 | -819 | 41,207 | 10.8 | 0 | 0 | 0 | 57 | 27.9 | +29.1 | 847 | 1,637 | -790 | | '23/10/17 | 63.7 | +0.4 | +0.63 | 897 | 491 | 111 | +380 | 41,919 | 11 | 0 | 0 | 0 | 62.1 | 22.2 | +39.8 | 553 | 133 | +420 | | '23/10/16 | 63.3 | -1.1 | -1.71 | 956 | 122 | 479 | -357 | 41,533 | 10.9 | 0 | 0 | 0 | 9 | 39.5 | -30.5 | 131 | 519 | -388 | | '23/10/13 | 64.4 | -0.3 | -0.46 | 754 | 279 | 133 | +146 | 41,944 | 11 | 0 | 0 | 0 | 18 | 14.4 | +3.58 | 297 | 147 | +150 | | '23/10/12 | 64.7 | +0.5 | +0.78 | 703 | 218 | 104 | +114 | 41,756 | 10.9 | 0 | 0 | 0 | 29 | 25.1 | +3.91 | 247 | 129 | +118 | | '23/10/11 | 64.2 | -0.4 | -0.62 | 889 | 506 | 157 | +349 | 41,732 | 10.9 | 0 | 0 | 0 | 21 | 6.44 | +14.6 | 527 | 163 | +364 | | '23/10/06 | 64.6 | -0.2 | -0.31 | 559 | 139 | 162 | -23 | 41,564 | 10.9 | 0 | 0 | 0 | 15 | 5.84 | +9.16 | 154 | 168 | -13.8 | | '23/10/05 | 64.8 | +1 | +1.57 | 736 | 469 | 52 | +417 | 41,542 | 10.9 | 0 | 0 | 0 | 10 | 15 | -5 | 479 | 67 | +412 | | '23/10/04 | 63.8 | -0.6 | -0.93 | 937 | 363 | 233 | +130 | 41,227 | 10.8 | 0 | 0 | 0 | 16 | 54.2 | -38.2 | 379 | 287 | +91.8 | | '23/10/03 | 64.4 | -0.2 | -0.31 | 592 | 221 | 38 | +183 | 41,065 | 10.7 | 0 | 0 | 0 | 13 | 18.7 | -5.71 | 234 | 56.7 | +177 | | '23/10/02 | 64.6 | +0.6 | +0.94 | 740 | 263 | 130 | +133 | 40,876 | 10.7 | 0 | 0 | 0 | 41.1 | 2.78 | +38.3 | 304 | 133 | +171 | | '23/09/28 | 64 | +0.5 | +0.79 | 496 | 196 | 139 | +57 | 40,730 | 10.6 | 0 | 0 | 0 | 6 | 30 | -24 | 202 | 169 | +33 | | '23/09/27 | 63.5 | -0.5 | -0.78 | 782 | 214 | 301 | -87 | 40,686 | 10.6 | 0 | 0 | 0 | 10 | 66.5 | -56.5 | 224 | 367 | -143 | | '23/09/26 | 64 | -1.1 | -1.69 | 784 | 167 | 316 | -149 | 40,615 | 10.6 | 0 | 0 | 0 | 2 | 52.3 | -50.3 | 169 | 368 | -199 | | '23/09/25 | 65.1 | +0.6 | +0.93 | 802 | 359 | 317 | +42 | 40,772 | 10.7 | 0 | 0 | 0 | 19 | 4 | +15 | 378 | 321 | +57 | | '23/09/22 | 64.5 | +0.5 | +0.78 | 923 | 514 | 329 | +185 | 40,328 | 10.6 | 0 | 0 | 0 | 5 | 12.3 | -7.29 | 519 | 341 | +178 | | '23/09/21 | 64 | -1 | -1.54 | 1,017 | 303 | 334 | -31 | 39,748 | 10.4 | 0 | 0 | 0 | 1 | 73 | -72 | 304 | 407 | -103 | | '23/09/20 | 65 | -0.8 | -1.22 | 927 | 191 | 303 | -112 | 39,762 | 10.4 | 0 | 0 | 0 | 21 | 43.3 | -22.3 | 212 | 346 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 65.8 | -1.3 | -1.94 | 1,292 | 87 | 378 | -291 | 39,851 | 10.4 | 0 | 0 | 0 | 16 | 88.2 | -72.2 | 103 | 466 | -363 | | '23/09/18 | 67.1 | +0.7 | +1.05 | 1,703 | 894 | 203 | +691 | 40,325 | 10.6 | 0 | 0 | 0 | 86 | 24 | +62 | 980 | 227 | +753 | | '23/09/15 | 66.4 | -0.8 | -1.19 | 2,503 | 626 | 946 | -320 | 39,694 | 10.4 | 0 | 0 | 0 | 12 | 40.5 | -28.5 | 638 | 987 | -349 | | '23/09/14 | 67.2 | +1.4 | +2.13 | 3,718 | 1,482 | 1,031 | +451 | 39,964 | 10.4 | 0 | 0 | 0 | 60.2 | 16.4 | +43.8 | 1,542 | 1,047 | +495 | | '23/09/13 | 65.8 | 0 | 0 | 1,059 | 347 | 248 | +99 | 39,584 | 10.4 | 0 | 0 | 0 | 14 | 15.5 | -1.51 | 361 | 264 | +97.5 | | '23/09/12 | 65.8 | +1 | +1.54 | 2,096 | 487 | 619 | -132 | 39,606 | 10.4 | 0 | 0 | 0 | 53 | 17.3 | +35.7 | 540 | 636 | -96.3 | | '23/09/11 | 64.8 | +0.1 | +0.15 | 1,828 | 504 | 792 | -288 | 39,789 | 10.4 | 0 | 0 | 0 | 59 | 15.1 | +43.9 | 563 | 807 | -244 | | '23/09/08 | 64.7 | 0 | 0 | 804 | 217 | 196 | +21 | 39,995 | 10.5 | 0 | 0 | 0 | 20 | 35.5 | -15.5 | 237 | 231 | +5.5 | | '23/09/07 | 64.7 | -0.6 | -0.92 | 984 | 290 | 181 | +109 | 40,129 | 10.5 | 0 | 0 | 0 | 6 | 13.8 | -7.79 | 296 | 195 | +101 | | '23/09/06 | 65.3 | -0.5 | -0.76 | 1,089 | 206 | 275 | -69 | 40,035 | 10.5 | 0 | 0 | 0 | 2 | 61.5 | -59.5 | 208 | 336 | -128 | | '23/09/05 | 65.8 | +0.9 | +1.39 | 1,822 | 295 | 453 | -158 | 40,112 | 10.5 | 0 | 1.81 | -1.81 | 56 | 32.9 | +23.1 | 351 | 488 | -137 | | '23/09/04 | 64.9 | +0.6 | +0.93 | 1,322 | 334 | 288 | +45.6 | 40,313 | 10.6 | 0 | 0 | 0 | 20 | 39.6 | -19.6 | 354 | 328 | +26 | | '23/09/01 | 64.3 | +0.1 | +0.16 | 1,059 | 289 | 282 | +7 | 40,241 | 10.5 | 0 | 0.64 | -0.64 | 52 | 18.8 | +33.2 | 341 | 301 | +39.5 | | '23/08/31 | 64.2 | +0.2 | +0.31 | 1,596 | 579 | 669 | -90 | 40,256 | 10.5 | 0 | 0 | 0 | 16 | 79.8 | -63.8 | 595 | 749 | -154 | | '23/08/30 | 64 | +1.3 | +2.07 | 2,048 | 481 | 810 | -329 | 40,230 | 10.5 | 0 | 0 | 0 | 62 | 22.9 | +39.1 | 543 | 833 | -290 | | '23/08/29 | 62.7 | +1.1 | +1.79 | 1,280 | 676 | 817 | -141 | 40,676 | 10.6 | 0 | 0 | 0 | 26 | 123 | -97.1 | 702 | 940 | -238 | | '23/08/28 | 61.6 | -0.6 | -0.96 | 1,049 | 269 | 369 | -100 | 40,374 | 10.6 | 0 | 0 | 0 | 8 | 38.6 | -30.6 | 277 | 408 | -131 | | '23/08/25 | 62.2 | -0.4 | -0.64 | 1,055 | 297 | 334 | -37 | 40,413 | 10.6 | 0 | 0 | 0 | 33 | 52.5 | -19.5 | 330 | 387 | -56.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 62.6 | +0.3 | +0.48 | 1,606 | 439 | 441 | -1.95 | 40,666 | 10.6 | 0 | 0 | 0 | 26 | 43.3 | -17.3 | 465 | 484 | -19.2 | | '23/08/23 | 62.3 | +0.2 | +0.32 | 1,413 | 657 | 312 | +345 | 40,728 | 10.6 | 0 | 0 | 0 | 11.6 | 21.4 | -9.76 | 669 | 333 | +335 | | '23/08/22 | 62.1 | -0.6 | -0.96 | 1,233 | 223 | 477 | -254 | 40,218 | 10.5 | 0 | 0 | 0 | 14 | 59.5 | -45.5 | 237 | 536 | -299 | | '23/08/21 | 62.7 | -0.4 | -0.63 | 1,081 | 425 | 315 | +110 | 40,759 | 10.7 | 0 | 0 | 0 | 17 | 17.9 | -0.95 | 442 | 333 | +109 | | '23/08/18 | 63.1 | -1.3 | -2.02 | 2,051 | 676 | 817 | -141 | 40,149 | 10.5 | 0 | 0 | 0 | 26 | 123 | -97.1 | 702 | 940 | -238 | | '23/08/17 | 64.4 | +1.9 | +3.04 | 2,461 | 788 | 881 | -93 | 40,459 | 10.6 | 0 | 100 | -100 | 145 | 35.5 | +110 | 933 | 1,016 | -83.4 | | '23/08/16 | 62.5 | -0.6 | -0.95 | 2,021 | 886 | 551 | +335 | 40,509 | 10.6 | 0 | 250 | -250 | 172 | 345 | -173 | 1,058 | 1,146 | -87.9 | | '23/08/15 | 63.1 | +0.5 | +0.8 | 1,941 | 709 | 476 | +233 | 40,321 | 10.6 | 0 | 200 | -200 | 17 | 67.4 | -50.4 | 726 | 743 | -17.4 | | '23/08/14 | 62.6 | -2.6 | -3.99 | 3,264 | 1,277 | 464 | +813 | 39,874 | 10.4 | 0 | 0 | 0 | 17 | 229 | -212 | 1,294 | 693 | +601 | | '23/08/11 | 65.2 | -1.6 | -2.4 | 3,226 | 706 | 762 | -56 | 38,990 | 10.2 | 1 | 0 | +1 | 22 | 154 | -132 | 729 | 916 | -187 | | '23/08/10 | 66.8 | -3.5 | -4.98 | 6,499 | 763 | 2,012 | -1,249 | 38,625 | 10.1 | 0 | 0 | 0 | 57 | 392 | -335 | 820 | 2,404 | -1,584 | | '23/08/09 | 70.3 | -1.5 | -2.09 | 4,097 | 2,202 | 4,919 | -2,717 | 39,077 | 10.2 | 1,130 | 0 | +1,130 | 126 | 95.7 | +30.6 | 3,458 | 5,015 | -1,556 | | '23/08/08 | 71.8 | -1.1 | -1.51 | 2,216 | 566 | 771 | -205 | 39,469 | 10.3 | 50 | 0 | +50 | 8 | 321 | -313 | 624 | 1,092 | -468 | | '23/08/07 | 72.9 | +1.6 | +2.24 | 2,286 | 543 | 555 | -12 | 39,502 | 10.3 | 101 | 0 | +101 | 64.1 | 80.1 | -16 | 708 | 635 | +73 | | '23/08/04 | 71.3 | -0.4 | -0.56 | 2,191 | 413 | 840 | -427 | 39,373 | 10.3 | 0 | 0 | 0 | 13 | 91.6 | -78.6 | 426 | 932 | -506 | | '23/08/02 | 71.7 | -1.8 | -2.45 | 5,014 | 793 | 1,969 | -1,176 | 39,478 | 10.3 | 0 | 0 | 0 | 39 | 213 | -174 | 832 | 2,182 | -1,350 | | '23/08/01 | 73.5 | +0.8 | +1.1 | 3,928 | 940 | 1,598 | -658 | 40,397 | 10.6 | 0 | 0 | 0 | 32 | 93.9 | -61.9 | 972 | 1,692 | -720 | | '23/07/31 | 72.7 | -2.1 | -2.81 | 4,739 | 537 | 1,138 | -601 | 39,301 | 10.3 | 0 | 1 | -1 | 12 | 234 | -222 | 549 | 1,373 | -824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 74.8 | 0 | 0 | 4,358 | 507 | 1,152 | -645 | 39,931 | 10.4 | 50 | 0 | +50 | 43 | 533 | -490 | 600 | 1,685 | -1,085 | | '23/07/27 | 77.8 | +2.4 | +3.18 | 6,952 | 1,970 | 1,319 | +651 | 40,698 | 10.6 | 0 | 0 | 0 | 689 | 24.3 | +664 | 2,659 | 1,343 | +1,315 | | '23/07/26 | 75.4 | -1.1 | -1.44 | 3,465 | 364 | 1,070 | -706 | 39,888 | 10.4 | 0 | 1 | -1 | 18 | 153 | -135 | 382 | 1,224 | -842 | | '23/07/25 | 76.5 | +0.2 | +0.26 | 4,984 | 2,176 | 785 | +1,391 | 40,625 | 10.6 | 0 | 1 | -1 | 73 | 89.1 | -16.1 | 2,249 | 875 | +1,374 | | '23/07/24 | 76.3 | -1.4 | -1.8 | 8,098 | 1,897 | 2,211 | -314 | 39,451 | 10.3 | 0 | 1 | -1 | 27 | 814 | -787 | 1,924 | 3,026 | -1,102 | | '23/07/21 | 77.7 | -0.9 | -1.15 | 5,370 | 1,511 | 945 | +566 | 40,285 | 10.5 | 0 | 1 | -1 | 87.1 | 1,029 | -942 | 1,598 | 1,975 | -377 | | '23/07/20 | 78.6 | +1 | +1.29 | 6,687 | 1,389 | 1,509 | -120 | 39,763 | 10.4 | 0 | 0 | 0 | 301 | 90 | +211 | 1,690 | 1,599 | +91.5 | | '23/07/19 | 77.6 | -2.3 | -2.88 | 13,089 | 3,218 | 3,371 | -153 | 39,762 | 10.4 | 0 | 0 | 0 | 247 | 731 | -485 | 3,465 | 4,102 | -638 | | '23/07/18 | 79.9 | -0.2 | -0.25 | 36,518 | 6,125 | 7,077 | -952 | 40,064 | 10.5 | 0 | 0 | 0 | 865 | 1,127 | -262 | 6,990 | 8,204 | -1,214 | | '23/07/17 | 80.1 | +2.1 | +2.69 | 24,660 | 3,752 | 5,401 | -1,649 | 40,857 | 10.7 | 350 | 0 | +350 | 1,891 | 301 | +1,590 | 5,993 | 5,702 | +291 | | '23/07/14 | 78 | +2.8 | +3.72 | 15,362 | 1,894 | 3,427 | -1,533 | 42,167 | 11 | 1 | 0 | +1 | 1,376 | 118 | +1,258 | 3,271 | 3,545 | -274 | | '23/07/13 | 75.2 | -1.1 | -1.44 | 16,510 | 2,190 | 3,431 | -1,241 | 43,431 | 11.4 | 0 | 0 | 0 | 159 | 388 | -229 | 2,349 | 3,819 | -1,470 | | '23/07/12 | 76.3 | -2.7 | -3.42 | 43,430 | 5,564 | 10,934 | -5,370 | 45,863 | 12 | 2 | 0 | +2 | 482 | 850 | -369 | 6,048 | 11,784 | -5,736 | | '23/07/11 | 79 | +7.1 | +9.87 | 47,987 | 12,356 | 4,688 | +7,668 | 51,640 | 13.5 | 0 | 0 | 0 | 1,317 | 212 | +1,105 | 13,673 | 4,900 | +8,773 | | '23/07/10 | 71.9 | +3.9 | +5.74 | 13,242 | 4,784 | 778 | +4,006 | 43,972 | 11.5 | 1 | 0 | +1 | 453 | 69 | +384 | 5,238 | 847 | +4,391 | | '23/07/07 | 68 | -1.6 | -2.3 | 2,178 | 107 | 1,018 | -911 | 39,977 | 10.5 | 2 | 0 | +2 | 18 | 60.9 | -42.9 | 127 | 1,079 | -952 | | '23/07/06 | 69.6 | -0.5 | -0.71 | 1,825 | 436 | 460 | -24 | 40,384 | 10.6 | 2 | 0 | +2 | 51.4 | 70 | -18.6 | 489 | 530 | -40.6 | | '23/07/05 | 70.1 | +0.6 | +0.86 | 2,479 | 863 | 337 | +526 | 40,492 | 10.6 | 1 | 0 | +1 | 61 | 81 | -20 | 925 | 418 | +507 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 69.5 | +0.1 | +0.14 | 1,386 | 444 | 314 | +130 | 40,065 | 10.5 | 1 | 0 | +1 | 34 | 3 | +31 | 479 | 317 | +162 | | '23/07/03 | 69.4 | +0.1 | +0.14 | 1,692 | 679 | 148 | +531 | 42,233 | 11 | 0 | 0 | 0 | 29 | 20 | +9 | 708 | 168 | +540 | | '23/06/30 | 69.3 | +0.3 | +0.43 | 1,102 | 499 | 354 | +145 | 41,810 | 10.9 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 500 | 354 | +146 | | '23/06/29 | 69 | +0.3 | +0.44 | 1,007 | 395 | 200 | +195 | 41,720 | 10.9 | 1 | 0 | +1 | 17 | 15.4 | +1.57 | 413 | 215 | +198 | | '23/06/28 | 68.7 | -0.2 | -0.29 | 1,631 | 359 | 375 | -16 | 41,673 | 10.9 | 1 | 0 | +1 | 68.8 | 31.1 | +37.7 | 429 | 406 | +22.7 | | '23/06/27 | 68.9 | -0.9 | -1.29 | 5,143 | 961 | 1,218 | -257 | 41,679 | 10.9 | 0 | 0 | 0 | 115 | 60.4 | +54.3 | 1,076 | 1,278 | -203 | | '23/06/26 | 69.8 | +0.5 | +0.72 | 1,836 | 337 | 458 | -121 | 41,737 | 10.9 | 1 | 0 | +1 | 40 | 16.3 | +23.7 | 378 | 474 | -96.3 | | '23/06/21 | 69.3 | +1.1 | +1.61 | 2,703 | 601 | 385 | +216 | 41,850 | 11 | 0 | 0 | 0 | 81 | 41.3 | +39.7 | 682 | 426 | +256 | | '23/06/20 | 68.2 | +0.4 | +0.59 | 1,964 | 519 | 379 | +140 | 41,697 | 10.9 | 1 | 0 | +1 | 30 | 120 | -89.7 | 550 | 499 | +51.3 | | '23/06/19 | 67.8 | -1.1 | -1.6 | 3,053 | 257 | 728 | -471 | 41,686 | 10.9 | 0 | 0 | 0 | 28 | 43 | -15 | 285 | 771 | -486 | | '23/06/16 | 68.9 | -0.9 | -1.29 | 2,715 | 404 | 490 | -86 | 42,219 | 11 | 0 | 0 | 0 | 53 | 121 | -68.2 | 457 | 611 | -154 | | '23/06/15 | 69.8 | -0.2 | -0.29 | 2,075 | 883 | 210 | +674 | 42,247 | 11 | 0 | 0 | 0 | 7 | 94.6 | -87.6 | 890 | 304 | +586 | | '23/06/14 | 70 | -0.9 | -1.27 | 1,867 | 208 | 278 | -70 | 41,739 | 10.9 | 0 | 0 | 0 | 49 | 46.3 | +2.66 | 257 | 324 | -67.3 | | '23/06/13 | 70.9 | +0.1 | +0.14 | 2,037 | 472 | 388 | +84 | 41,790 | 10.9 | 0 | 0 | 0 | 53 | 101 | -48 | 525 | 489 | +36 | | '23/06/12 | 70.8 | -0.1 | -0.14 | 3,420 | 661 | 698 | -37 | 42,028 | 11 | 0 | 0 | 0 | 167 | 197 | -29.7 | 828 | 895 | -66.7 | | '23/06/09 | 70.9 | +1.8 | +2.6 | 6,154 | 2,595 | 541 | +2,054 | 42,159 | 11 | 0 | 0 | 0 | 482 | 48 | +434 | 3,077 | 589 | +2,488 | | '23/06/08 | 69.1 | -1.2 | -1.71 | 1,672 | 168 | 552 | -384 | 40,381 | 10.5 | 0 | 0 | 0 | 22 | 42.1 | -20.1 | 190 | 594 | -404 | | '23/06/07 | 70.3 | +0.9 | +1.3 | 1,606 | 921 | 67 | +854 | 40,816 | 10.7 | 0 | 0 | 0 | 35 | 6 | +29 | 956 | 73 | +883 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 69.4 | -1.6 | -2.25 | 2,791 | 572 | 785 | -213 | 40,712 | 10.6 | 0 | 0 | 0 | 33 | 85.9 | -52.9 | 605 | 871 | -266 | | '23/06/05 | 71 | 0 | 0 | 2,538 | 492 | 529 | -37 | 40,706 | 10.6 | 0 | 0 | 0 | 32 | 23 | +9 | 524 | 552 | -28 | | '23/06/02 | 71 | +0.6 | +0.85 | 5,821 | 1,077 | 1,104 | -26.9 | 40,812 | 10.7 | 1 | 0 | +1 | 98.1 | 7 | +91.1 | 1,176 | 1,111 | +65.2 | | '23/06/01 | 70.4 | +0.4 | +0.57 | 1,628 | 792 | 248 | +544 | 41,085 | 10.7 | 0 | 21 | -21 | 10 | 15 | -4.95 | 802 | 284 | +518 | | '23/05/31 | 70 | +0.5 | +0.72 | 2,105 | 843 | 460 | +383 | 41,264 | 10.8 | 0 | 22 | -22 | 89.2 | 37 | +52.2 | 932 | 519 | +413 | | '23/05/30 | 69.5 | -0.7 | -1 | 1,865 | 709 | 593 | +116 | 40,928 | 10.7 | 0 | 0 | 0 | 2 | 48 | -46 | 711 | 641 | +70 | | '23/05/29 | 70.2 | +1.7 | +2.48 | 4,800 | 2,428 | 768 | +1,660 | 40,845 | 10.7 | 0 | 0 | 0 | 120 | 19 | +101 | 2,548 | 787 | +1,761 | | '23/05/26 | 68.5 | +0.2 | +0.29 | 2,199 | 1,197 | 634 | +563 | 39,050 | 10.2 | 0 | 0 | 0 | 19 | 117 | -97.7 | 1,216 | 751 | +465 | | '23/05/25 | 68.3 | +0.1 | +0.15 | 2,192 | 1,181 | 538 | +643 | 38,544 | 10.1 | 0 | 0 | 0 | 24 | 72 | -48 | 1,205 | 610 | +595 | | '23/05/24 | 68.2 | +0.7 | +1.04 | 1,910 | 1,027 | 94 | +933 | 38,024 | 9.93 | 0 | 0 | 0 | 121 | 46 | +75.4 | 1,148 | 140 | +1,008 | | '23/05/23 | 67.5 | 0 | 0 | 1,997 | 623 | 207 | +416 | 37,423 | 9.77 | 0 | 0 | 0 | 105 | 46 | +59 | 728 | 253 | +475 | | '23/05/22 | 67.5 | +0.5 | +0.75 | 1,189 | 630 | 90 | +540 | 37,476 | 9.78 | 0 | 0 | 0 | 71 | 11 | +60 | 701 | 101 | +600 | | '23/05/19 | 67 | +0.1 | +0.15 | 3,110 | 449 | 1,095 | -646 | 37,185 | 9.71 | 0 | 0 | 0 | 38 | 27.3 | +10.7 | 487 | 1,122 | -635 | | '23/05/18 | 66.9 | +0.9 | +1.36 | 2,239 | 713 | 792 | -79 | 38,126 | 9.95 | 0 | 0 | 0 | 117 | 29.1 | +87.9 | 830 | 821 | +8.9 | | '23/05/17 | 66 | +0.2 | +0.3 | 1,273 | 260 | 468 | -208 | 37,972 | 9.91 | 0 | 0 | 0 | 199 | 30.9 | +168 | 459 | 499 | -39.9 | | '23/05/16 | 65.8 | +1.1 | +1.7 | 1,275 | 740 | 186 | +554 | 38,256 | 9.99 | 0 | 4 | -4 | 99 | 2 | +97 | 839 | 192 | +647 | | '23/05/15 | 64.7 | -1.1 | -1.67 | 1,227 | 461 | 303 | +158 | 37,882 | 9.89 | 0 | 0 | 0 | 22 | 118 | -96 | 483 | 421 | +62 | | '23/05/12 | 65.8 | +0.5 | +0.77 | 1,003 | 344 | 341 | +3 | 37,766 | 9.86 | 0 | 0 | 0 | 12 | 1.2 | +10.8 | 356 | 342 | +13.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 65.3 | -1.4 | -2.1 | 2,072 | 611 | 793 | -182 | 38,302 | 10 | 0 | 0 | 0 | 29 | 57.6 | -28.6 | 640 | 851 | -211 | | '23/05/10 | 66.7 | +1.7 | +2.62 | 2,976 | 1,352 | 272 | +1,080 | 38,501 | 10 | 0 | 0 | 0 | 30 | 51 | -21 | 1,382 | 323 | +1,059 | | '23/05/09 | 65 | -1.8 | -2.69 | 2,186 | 480 | 744 | -264 | 37,845 | 9.88 | 0 | 0 | 0 | 45 | 70 | -25 | 525 | 814 | -289 | | '23/05/08 | 66.8 | +0.2 | +0.3 | 1,186 | 560 | 315 | +246 | 38,132 | 9.96 | 0 | 0 | 0 | 4 | 1 | +3 | 564 | 316 | +249 | | '23/05/05 | 66.6 | +0.2 | +0.3 | 715 | 257 | 194 | +63 | 37,826 | 9.88 | 0 | 0 | 0 | 4 | 18.3 | -14.3 | 261 | 212 | +48.7 | | '23/05/04 | 66.4 | -0.3 | -0.45 | 851 | 129 | 340 | -211 | 37,758 | 9.86 | 0 | 0 | 0 | 5 | 42.6 | -37.6 | 134 | 383 | -249 | | '23/05/03 | 66.7 | -0.3 | -0.45 | 1,393 | 535 | 342 | +193 | 38,322 | 10 | 0 | 0 | 0 | 12 | 27.1 | -15.1 | 547 | 369 | +178 | | '23/05/02 | 67 | +1.6 | +2.45 | 2,321 | 1,206 | 346 | +860 | 38,366 | 10 | 0 | 0 | 0 | 159 | 2.18 | +157 | 1,365 | 348 | +1,017 | | '23/04/28 | 65.4 | +1.1 | +1.71 | 1,870 | 658 | 754 | -96 | 37,693 | 9.84 | 0 | 0 | 0 | 59 | 6.29 | +52.7 | 717 | 760 | -43.3 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
