| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 128.5 | +0.5 | +0.39% | 1.17% | 129.5 | 129.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 1,528萬 | 527 | 0.2張/筆 | 128.5元 | 4.2 | 17.53 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 2,059萬 | 976 | 0.2張/筆 | 128.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.39%) 財報評分: 最新57分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,078 | 3,670 | +409 | 0.38% | 賣→2買 | 8,159 | 7.67% | 金額(元) | 5.16億 | 4.58億 | +5,781萬 | - | - | - | 投信 | 張數 | 19 | 508 | -489 | 0.46% | 買→賣 | - | - | 金額(元) | 225萬 | 6,064萬 | -5,839萬 | - | - | - | 自營商 | 張數 | 238 | 200 | +38 | 0.04% | 賣→2買 | - | - | 金額(元) | 2,960萬 | 2,470萬 | +490萬 | - | - | - | 總計 | 張數 | 4,335 | 4,377 | -42 | 0.04% | 買→賣 | - | - | 金額(元) | 5.48億 | 5.44億 | +432萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,078 | 3,670 | +409 | 0.38% | 賣→2買 | - | - | 金額(元) | 5.16億 | 4.58億 | +5,781萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,078 | 3,670 | +409 | 0.38% | 賣→2買 | 8,159 | 7.67% | 金額(元) | 5.16億 | 4.58億 | +5,781萬 | - | - | - | 投信 | 合計 | 張數 | 19 | 508 | -489 | 0.46% | 買→賣 | - | - | 金額(元) | 225萬 | 6,064萬 | -5,839萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 204 | 158 | +46 | 0.04% | 賣→2買 | - | - | 金額(元) | 2,524萬 | 1,943萬 | +581萬 | - | - | - | 避險 | 張數 | 33 | 41 | -8 | 0.01% | 連2買→賣 | - | - | 金額(元) | 435萬 | 527萬 | -91.7萬 | - | - | - | 合計 | 張數 | 238 | 200 | +38 | 0.04% | 賣→2買 | - | - | 金額(元) | 2,960萬 | 2,470萬 | +490萬 | - | - | - | 總計 | 張數 | 4,335 | 4,377 | -42 | 0.04% | 買→賣 | - | - | 金額(元) | 5.48億 | 5.44億 | +432萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 128.7 (76) | 129 (125) | 129.6 (255) | 129.4 (513) | 129.6 (2,644) | 126.5 (4,092) | 122.1 (1.07萬) | 118.6 (3.76萬) | 110.3 (5.06萬) | 101.8 (7.03萬) | 85.08 (11.8萬) | 73.63 (15.6萬) | 126.5 (4,078) | 每股賣出均價 (累計賣張) | 128.8 (71) | 129.3 (223) | 129.4 (255) | 129.5 (534) | 129.8 (1,746) | 124.9 (3,691) | 121.3 (7,325) | 118 (3.6萬) | 107.7 (5.24萬) | 100.6 (6.87萬) | 82.37 (12.2萬) | 72.81 (15.4萬) | 124.9 (3,670) | 買賣超張數 (佔發行量) | +5 (0%) | -98 (0.09%) | -0.33 (0%) | -20.9 (0.02%) | +898 (0.84%) | +402 (0.38%) | +3,363 (3.16%) | +1,595 (1.5%) | -1,837 (1.73%) | +1,577 (1.48%) | -4,340 (4.08%) | +1,786 (1.68%) | +409 (0.38%) | 買賣超金額 (佔成交額) | +64.2萬 (1.81%) | -1,270萬 (14.76%) | +7,154 (0.01%) | -274萬 (1.03%) | +1.16億 (10.67%) | +5,697萬 (3%) | +4.16億 (10.7%) | +2.1億 (1.21%) | -6,870萬 (0.31%) | +2.47億 (0.85%) | -3,725萬 (0.08%) | +2.58億 (0.42%) | +5,781萬 (3.06%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.3 (19) | 118 (69.8) | 116.7 (913) | 114.2 (986) | 108.2 (1,368) | 79.54 (3,205) | 64.84 (7,835) | 118.3 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 130.3 (2) | 119.4 (508) | 119.2 (608) | 117.9 (842) | 105.1 (1,336) | 98.23 (1,662) | 64.21 (7,309) | 62.64 (7,920) | 119.4 (508) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -489 (0.46%) | -538 (0.51%) | +71.4 (0.07%) | -350 (0.33%) | -294 (0.28%) | -4,105 (3.86%) | -85.6 (0.08%) | -489 (0.46%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0.02%) | -5,839萬 (3.07%) | -6,422萬 (1.65%) | +734萬 (0.04%) | -2,771萬 (0.12%) | -1,523萬 (0.05%) | -2.14億 (0.46%) | +1,186萬 (0.02%) | -5,839萬 (3.09%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 128.7 (1) | 129.4 (6) | 129.6 (7.47) | 129.7 (23.9) | 130.4 (96.6) | 124.4 (239) | 121.5 (412) | 117.1 (1,853) | 106.7 (2,764) | 92.56 (4,655) | 73.53 (1.14萬) | 67.72 (1.4萬) | 124.5 (238) | 每股賣出均價 (累計賣張) | 128.7 (1.7) | 129.4 (12.9) | 129.5 (14.6) | 129.6 (22.5) | 129.9 (56.8) | 123.6 (203) | 120.5 (395) | 116.1 (1,750) | 102.3 (3,183) | 93.39 (4,537) | 71.67 (1.18萬) | 64.19 (1.48萬) | 123.7 (200) | 買賣超張數 (佔發行量) | -0.7 (0%) | -6.94 (0.01%) | -7.1 (0.01%) | +1.46 (0%) | +39.8 (0.04%) | +36.1 (0.03%) | +17 (0.02%) | +103 (0.1%) | -419 (0.39%) | +118 (0.11%) | -337 (0.32%) | -802 (0.75%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -9.01萬 (0.25%) | -89.8萬 (1.04%) | -91.9萬 (0.67%) | +19.3萬 (0.07%) | +521萬 (0.48%) | +466萬 (0.25%) | +246萬 (0.06%) | +1,373萬 (0.08%) | -3,058萬 (0.14%) | +716萬 (0.02%) | -283萬 (0.01%) | -218萬 (0%) | +490萬 (0.26%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 128.7 (77) | 129.1 (131) | 129.6 (262) | 129.4 (537) | 129.7 (2,741) | 126.4 (4,350) | 122 (1.12萬) | 118.5 (4.03萬) | 110.2 (5.43萬) | 101.4 (7.63萬) | 83.95 (13.3萬) | 72.78 (17.7萬) | 126.4 (4,335) | 每股賣出均價 (累計賣張) | 128.8 (72.7) | 129.3 (236) | 129.4 (270) | 129.5 (557) | 129.8 (1,805) | 124.2 (4,401) | 121.1 (8,327) | 117.9 (3.86萬) | 107.3 (5.69萬) | 100.1 (7.49萬) | 80.53 (14.1萬) | 71.63 (17.6萬) | 124.2 (4,377) | 買賣超張數 (佔發行量) | +4.3 (0%) | -105 (0.1%) | -7.43 (0.01%) | -19.4 (0.02%) | +936 (0.88%) | -50.8 (0.05%) | +2,842 (2.67%) | +1,769 (1.66%) | -2,606 (2.45%) | +1,402 (1.32%) | -8,781 (8.26%) | +898 (0.84%) | -41.9 (0.04%) | 買賣超金額 (佔成交額) | +55.2萬 (1.55%) | -1,360萬 (15.8%) | -91.2萬 (0.67%) | -255萬 (0.95%) | +1.21億 (11.13%) | +324萬 (0.17%) | +3.55億 (9.11%) | +2.31億 (1.33%) | -1.27億 (0.57%) | +2.39億 (0.83%) | -2.55億 (0.54%) | +2.68億 (0.43%) | +432萬 (0.23%) |
目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 128.7 (76) | 129 (125) | 129.6 (255) | 129.4 (513) | 129.6 (2,644) | 126.5 (4,092) | 122.1 (1.07萬) | 118.6 (3.76萬) | 110.3 (5.06萬) | 101.8 (7.03萬) | 85.08 (11.8萬) | 80.11 (13.6萬) | 126.5 (4,078) | 每股賣出均價 (累計賣張) | 128.8 (71) | 129.3 (223) | 129.4 (255) | 129.5 (534) | 129.8 (1,746) | 124.9 (3,691) | 121.3 (7,325) | 118 (3.6萬) | 107.7 (5.24萬) | 100.6 (6.87萬) | 82.37 (12.2萬) | 78.83 (13.5萬) | 124.9 (3,670) | 買賣超張數 (佔發行量) | +5 (0%) | -98 (0.09%) | -0.33 (0%) | -20.9 (0.02%) | +898 (0.84%) | +402 (0.38%) | +3,363 (3.16%) | +1,595 (1.5%) | -1,837 (1.73%) | +1,577 (1.48%) | -4,340 (4.08%) | +667 (0.63%) | +409 (0.38%) | 買賣超金額 (佔成交額) | +64.2萬 (1.81%) | -1,270萬 (14.76%) | +7,154 (0.01%) | -274萬 (1.03%) | +1.16億 (10.67%) | +5,697萬 (3%) | +4.16億 (10.7%) | +2.1億 (1.21%) | -6,870萬 (0.31%) | +2.47億 (0.85%) | -3,725萬 (0.08%) | +2.26億 (0.37%) | +5,781萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 128.7 (76) | 129 (125) | 129.6 (255) | 129.4 (513) | 129.6 (2,644) | 126.5 (4,092) | 122.1 (1.07萬) | 118.6 (3.76萬) | 110.3 (5.06萬) | 101.8 (7.03萬) | 85.08 (11.8萬) | 73.63 (15.6萬) | 126.5 (4,078) | 每股賣出均價 (累計賣張) | 128.8 (71) | 129.3 (223) | 129.4 (255) | 129.5 (534) | 129.8 (1,746) | 124.9 (3,691) | 121.3 (7,325) | 118 (3.6萬) | 107.7 (5.24萬) | 100.6 (6.87萬) | 82.37 (12.2萬) | 72.81 (15.4萬) | 124.9 (3,670) | 買賣超張數 (佔發行量) | +5 (0%) | -98 (0.09%) | -0.33 (0%) | -20.9 (0.02%) | +898 (0.84%) | +402 (0.38%) | +3,363 (3.16%) | +1,595 (1.5%) | -1,837 (1.73%) | +1,577 (1.48%) | -4,340 (4.08%) | +1,786 (1.68%) | +409 (0.38%) | 買賣超金額 (佔成交額) | +64.2萬 (1.81%) | -1,270萬 (14.76%) | +7,154 (0.01%) | -274萬 (1.03%) | +1.16億 (10.67%) | +5,697萬 (3%) | +4.16億 (10.7%) | +2.1億 (1.21%) | -6,870萬 (0.31%) | +2.47億 (0.85%) | -3,725萬 (0.08%) | +2.58億 (0.42%) | +5,781萬 (3.06%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.3 (19) | 118 (69.8) | 116.7 (913) | 114.2 (986) | 108.2 (1,368) | 79.54 (3,205) | 64.84 (7,835) | 118.3 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 130.3 (2) | 119.4 (508) | 119.2 (608) | 117.9 (842) | 105.1 (1,336) | 98.23 (1,662) | 64.21 (7,309) | 62.64 (7,920) | 119.4 (508) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -489 (0.46%) | -538 (0.51%) | +71.4 (0.07%) | -350 (0.33%) | -294 (0.28%) | -4,105 (3.86%) | -85.6 (0.08%) | -489 (0.46%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0.02%) | -5,839萬 (3.07%) | -6,422萬 (1.65%) | +734萬 (0.04%) | -2,771萬 (0.12%) | -1,523萬 (0.05%) | -2.14億 (0.46%) | +1,186萬 (0.02%) | -5,839萬 (3.09%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 128.7 (1) | 129.4 (6) | 129.6 (7.47) | 129.7 (23.9) | 130.1 (66.6) | 123.5 (205) | 120.8 (377) | 116.5 (1,696) | 106.3 (2,533) | 91.56 (4,416) | 73.13 (1.07萬) | 67.79 (1.3萬) | 123.5 (204) | 每股賣出均價 (累計賣張) | 128.7 (1.7) | 129.3 (6.26) | 129.5 (7.89) | 129.6 (13.8) | 129.7 (27.4) | 122.7 (161) | 120.2 (324) | 115.9 (1,589) | 101.8 (2,955) | 92.6 (4,300) | 71.23 (1.11萬) | 66.76 (1.28萬) | 122.8 (158) | 買賣超張數 (佔發行量) | -0.7 (0%) | -0.26 (0%) | -0.42 (0%) | +10.1 (0.01%) | +39.2 (0.04%) | +44.1 (0.04%) | +53.8 (0.05%) | +107 (0.1%) | -422 (0.4%) | +116 (0.11%) | -346 (0.33%) | +208 (0.2%) | +46 (0.04%) | 買賣超金額 (佔成交額) | -9.01萬 (0.25%) | -3.3萬 (0.04%) | -5.38萬 (0.04%) | +132萬 (0.49%) | +511萬 (0.47%) | +558萬 (0.29%) | +669萬 (0.17%) | +1,343萬 (0.08%) | -3,172萬 (0.14%) | +618萬 (0.02%) | -421萬 (0.01%) | +2,721萬 (0.04%) | +581萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 131 (30) | 130.1 (33.5) | 129.6 (34.5) | 123.3 (156) | 112.1 (230) | 111.1 (238) | 79.82 (694) | 79.82 (694) | 130.1 (33.5) | 每股賣出均價 (累計賣張) | - (0) | 129.5 (6.68) | 129.5 (6.68) | 129.5 (8.68) | 130.1 (29.4) | 127.2 (41.4) | 122.1 (71.2) | 118.3 (160) | 108.5 (228) | 107.8 (237) | 78.83 (686) | 78.83 (686) | 127.2 (41.4) | 買賣超張數 (佔發行量) | 0 (0%) | -6.68 (0.01%) | -6.68 (0.01%) | -8.68 (0.01%) | +0.57 (0%) | -7.96 (0.01%) | -36.8 (0.03%) | -4.01 (0%) | +2.79 (0%) | +1.79 (0%) | +8.79 (0.01%) | +8.79 (0.01%) | -7.96 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -86.5萬 (1.01%) | -86.5萬 (0.63%) | -112萬 (0.42%) | +10.1萬 (0.01%) | -91.7萬 (0.05%) | -423萬 (0.11%) | +30萬 (0%) | +114萬 (0.01%) | +98.3萬 (0%) | +138萬 (0%) | +138萬 (0%) | -91.7萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 128.7 (1) | 129.4 (6) | 129.6 (7.47) | 129.7 (23.9) | 130.4 (96.6) | 124.4 (239) | 121.5 (412) | 117.1 (1,853) | 106.7 (2,764) | 92.56 (4,655) | 73.53 (1.14萬) | 67.72 (1.4萬) | 124.5 (238) | 每股賣出均價 (累計賣張) | 128.7 (1.7) | 129.4 (12.9) | 129.5 (14.6) | 129.6 (22.5) | 129.9 (56.8) | 123.6 (203) | 120.5 (395) | 116.1 (1,750) | 102.3 (3,183) | 93.39 (4,537) | 71.67 (1.18萬) | 64.19 (1.48萬) | 123.7 (200) | 買賣超張數 (佔發行量) | -0.7 (0%) | -6.94 (0.01%) | -7.1 (0.01%) | +1.46 (0%) | +39.8 (0.04%) | +36.1 (0.03%) | +17 (0.02%) | +103 (0.1%) | -419 (0.39%) | +118 (0.11%) | -337 (0.32%) | -802 (0.75%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -9.01萬 (0.25%) | -89.8萬 (1.04%) | -91.9萬 (0.67%) | +19.3萬 (0.07%) | +521萬 (0.48%) | +466萬 (0.25%) | +246萬 (0.06%) | +1,373萬 (0.08%) | -3,058萬 (0.14%) | +716萬 (0.02%) | -283萬 (0.01%) | -218萬 (0%) | +490萬 (0.26%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 128.7 (77) | 129.1 (131) | 129.6 (262) | 129.4 (537) | 129.7 (2,741) | 126.4 (4,350) | 122 (1.12萬) | 118.5 (4.03萬) | 110.2 (5.43萬) | 101.4 (7.63萬) | 83.95 (13.3萬) | 72.78 (17.7萬) | 126.4 (4,335) | 每股賣出均價 (累計賣張) | 128.8 (72.7) | 129.3 (236) | 129.4 (270) | 129.5 (557) | 129.8 (1,805) | 124.2 (4,401) | 121.1 (8,327) | 117.9 (3.86萬) | 107.3 (5.69萬) | 100.1 (7.49萬) | 80.53 (14.1萬) | 71.63 (17.6萬) | 124.2 (4,377) | 買賣超張數 (佔發行量) | +4.3 (0%) | -105 (0.1%) | -7.43 (0.01%) | -19.4 (0.02%) | +936 (0.88%) | -50.8 (0.05%) | +2,842 (2.67%) | +1,769 (1.66%) | -2,606 (2.45%) | +1,402 (1.32%) | -8,781 (8.26%) | +898 (0.84%) | -41.9 (0.04%) | 買賣超金額 (佔成交額) | +55.2萬 (1.55%) | -1,360萬 (15.8%) | -91.2萬 (0.67%) | -255萬 (0.95%) | +1.21億 (11.13%) | +324萬 (0.17%) | +3.55億 (9.11%) | +2.31億 (1.33%) | -1.27億 (0.57%) | +2.39億 (0.83%) | -2.55億 (0.54%) | +2.68億 (0.43%) | +432萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 129 | +8.5 | +7.05 | 15.1 | 4.08 | 3.67 | +0.41 | 8.16 | 7.67 | 0.02 | 0.51 | -0.49 | 0.24 | 0.2 | +0.04 | 4.34 | 4.38 | -0.04 | 2023 | 120.5 | +34.6 | +40.28 | 148 | 37.4 | 35.2 | +2.21 | 7.97 | 7.49 | 0.9 | 0.35 | +0.55 | 1.79 | 1.71 | +0.07 | 40.1 | 37.3 | +2.83 | 2022 | 85.9 | +13.1 | +17.99 | 77.1 | 19.5 | 19.8 | -0.33 | 5.84 | 5.48 | 0.42 | 0.5 | -0.08 | 0.92 | 1.62 | -0.7 | 20.8 | 22 | -1.12 | 2021 | 72.8 | +6.3 | +9.47 | 66.9 | 12.6 | 12.3 | +0.34 | 5.74 | 5.39 | 0.26 | 0.32 | -0.06 | 2.18 | 1.27 | +0.91 | 15.1 | 13.9 | +1.19 | 2020 | 66.5 | +12.8 | +23.84 | 166 | 28.1 | 31.2 | -3.17 | 6.03 | 5.66 | 0.09 | 0.32 | -0.24 | 4.3 | 4.78 | -0.49 | 32.4 | 36.3 | -3.9 | 2019 | 53.7 | +15.45 | +40.39 | 189 | 25.1 | 25 | +0.1 | 8.92 | 8.38 | 5.81 | 5.52 | +0.29 | 2.92 | 2.53 | +0.39 | 33.9 | 33.1 | +0.78 | 2018 | 38.25 | +2.55 | +7.14 | 80.4 | 8.79 | 7.76 | +1.03 | 8.48 | 7.97 | 0.3 | 0.27 | +0.03 | 0.6 | 0.61 | 0 | 9.69 | 8.64 | +1.05 | 2017 | 35.7 | +8.2 | +29.82 | 94.6 | 9.76 | 7.23 | +2.53 | 7.51 | 7.05 | 0 | 0.02 | -0.02 | 0.57 | 0.56 | +0.01 | 10.3 | 7.81 | +2.53 | 2016 | 27.5 | +3.15 | +12.94 | 44.1 | 4.18 | 2.83 | +1.35 | 6.81 | 5.11 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 4.22 | 2.88 | +1.34 | 2015 | 24.35 | -3.8 | -13.5 | 68.3 | 3.67 | 4.22 | -0.54 | 5.64 | 4.24 | 0.02 | 0.02 | +0 | 0.17 | 0.17 | -0.01 | 3.86 | 4.41 | -0.55 | 2014 | 28.15 | -2.45 | -8.01 | 147 | 5.33 | 6 | -0.67 | 5.99 | 4.5 | 0.02 | 0.97 | -0.95 | 2.75 | 3.08 | -0.33 | 8.09 | 10 | -1.95 | 2013 | 30.6 | +5.15 | +20.24 | 188 | 7.31 | 5.45 | +1.86 | 6.66 | 5 | 1.99 | 3.34 | -1.35 | 0.7 | 0.51 | +0.19 | 10 | 9.3 | +0.7 | 2012 | 25.45 | +1.85 | +7.84 | 250 | 8.18 | 6.77 | +1.41 | 5.3 | 3.98 | 3.1 | 10.3 | -7.21 | 1.24 | 1.09 | +0.15 | 12.5 | 18.2 | -5.64 | 2011 | 23.6 | -7.1 | -23.13 | 681 | 12.9 | 12.6 | +0.34 | 3.15 | 2.37 | 18.9 | 9.56 | +9.3 | 7.32 | 7.32 | 0 | 39.1 | 29.4 | +9.64 | 2010 | 30.7 | -1.2 | -3.76 | 746 | 10.5 | 10.7 | -0.17 | 3.05 | 2.29 | 1.48 | 1.52 | -0.05 | 3.8 | 4.66 | -0.87 | 15.8 | 16.8 | -1.08 | 2009 | 31.9 | +21.65 | +211.22 | 608 | 5.76 | 6.85 | -1.09 | 3.18 | 2.38 | 6.28 | 6.92 | -0.64 | 11.9 | 11.1 | +0.87 | 24 | 24.8 | -0.86 | 2008 | 10.25 | -5.3 | -34.08 | 146 | 4.28 | 4.06 | +0.21 | 4.27 | 3.21 | 2.07 | 0.94 | +1.13 | 1.14 | 0.91 | +0.23 | 7.49 | 5.91 | +1.57 | 2007 | 15.55 | -1.95 | -11.14 | 678 | 4.76 | 2.71 | +2.05 | 7.14 | 3.22 | 0.67 | 3.1 | -2.43 | 0.25 | 0.47 | -0.22 | 5.68 | 6.28 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 17.5 | +3.55 | +25.45 | 643 | 7.01 | 5.32 | +1.68 | 5.14 | 2.32 | 6.23 | 6.18 | +0.05 | 2.97 | 2.77 | +0.2 | 16.2 | 14.3 | +1.94 | 2005 | 13.95 | -1.85 | -11.71 | 430 | 4.74 | 2.18 | +2.56 | 5.12 | 2.3 | 2.8 | 4 | -1.2 | 3.24 | 4 | -0.76 | 10.8 | 10.2 | +0.6 | 2004 | 15.8 | -16.1 | -50.47 | 431 | 6.82 | 5.23 | +1.59 | 2.37 | 1.05 | 6.53 | 6.67 | -0.14 | 5.76 | 6.83 | -1.08 | 19.1 | 18.7 | +0.37 | 2003 | 31.9 | -9.2 | -22.38 | 611 | 3.33 | 2.87 | +0.46 | 1.05 | 0.46 | 13.5 | 12.1 | +1.42 | 7.12 | 5.5 | +1.61 | 23.9 | 20.4 | +3.5 | 2002 | 41.1 | -92.4 | -69.21 | 497 | 1.86 | 3.98 | -2.12 | 0.4 | 0.22 | 20 | 30.6 | -10.6 | 6.56 | 7.15 | -0.59 | 28.4 | 41.7 | -13.3 | 2001 | 133.5 | +5 | +3.89 | 538 | 2.51 | 2.3 | +0.22 | 2.47 | 1.87 | 13.9 | 20.2 | -6.28 | 4.95 | 4.99 | -0.03 | 21.4 | 27.5 | -6.1 | 2000 | 128.5 | +21.5 | +20.09 | 218 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|