| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 0.78% | 129 | 129.5 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,059萬 | 976 | 0.2張/筆 | 128.7元 | 4.18 | 17.46 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,491萬 | 443 | 0.3張/筆 | 128.9元 | -0.5 (-0.39%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,448 | 1,723 | +725 | 賣→2買 | 8,146 | 7.65% | 4,078 | 3,670 | +409 | 0.38% | 金額(元) | 3.18億 | 2.24億 | +9,437萬 | - | - | 5.16億 | 4.58億 | +5,781萬 | - | 投信 | 張數 | 0 | 2 | -2 | 連2買→3賣 | - | - | 19 | 508 | -489 | 0.46% | 金額(元) | 0 | 26.1萬 | -26.1萬 | - | - | 225萬 | 6,064萬 | -5,839萬 | - | 自營商 | 張數 | 94 | 55 | +39 | 賣→買 | - | - | 238 | 200 | +38 | 0.04% | 金額(元) | 1,222萬 | 710萬 | +512萬 | - | - | 2,960萬 | 2,470萬 | +490萬 | - | 總計 | 張數 | 2,542 | 1,780 | +762 | 連2賣→買 | - | - | 4,335 | 4,377 | -42 | 0.04% | 金額(元) | 3.3億 | 2.31億 | +9,922萬 | - | - | 5.48億 | 5.44億 | +432萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,448 | 1,723 | +725 | 賣→2買 | - | - | 4,078 | 3,670 | +409 | 0.38% | 金額(元) | 3.18億 | 2.24億 | +9,437萬 | - | - | 5.16億 | 4.58億 | +5,781萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,448 | 1,723 | +725 | 賣→2買 | 8,146 | 7.65% | 4,078 | 3,670 | +409 | 0.38% | 金額(元) | 3.18億 | 2.24億 | +9,437萬 | - | - | 5.16億 | 4.58億 | +5,781萬 | - | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連2買→3賣 | - | - | 19 | 508 | -489 | 0.46% | 金額(元) | 0 | 26.1萬 | -26.1萬 | - | - | 225萬 | 6,064萬 | -5,839萬 | - | 自營商 | 自行 買賣 | 張數 | 64 | 26 | +37 | 賣→買 | - | - | 204 | 158 | +46 | 0.04% | 金額(元) | 829萬 | 340萬 | +489萬 | - | - | 2,524萬 | 1,943萬 | +581萬 | - | 避險 | 張數 | 30 | 28 | +2 | 連7賣→買 | - | - | 33 | 41 | -8 | 0.01% | 金額(元) | 393萬 | 370萬 | +22.7萬 | - | - | 435萬 | 527萬 | -91.7萬 | - | 合計 | 張數 | 94 | 55 | +39 | 賣→買 | - | - | 238 | 200 | +38 | 0.04% | 金額(元) | 1,222萬 | 710萬 | +512萬 | - | - | 2,960萬 | 2,470萬 | +490萬 | - | 總計 | 張數 | 2,542 | 1,780 | +762 | 連2賣→買 | - | - | 4,335 | 4,377 | -42 | 0.04% | 金額(元) | 3.3億 | 2.31億 | +9,922萬 | - | - | 5.48億 | 5.44億 | +432萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 128.7 (76) | 129 (125) | 129.6 (255) | 129.4 (513) | 129.6 (2,644) | 126.5 (4,092) | 122.1 (1.07萬) | 118.6 (3.76萬) | 110.3 (5.06萬) | 101.8 (7.03萬) | 85.08 (11.8萬) | 73.63 (15.6萬) | 126.5 (4,078) | 每股賣出均價 (累計賣張) | 128.8 (71) | 129.3 (223) | 129.4 (255) | 129.5 (534) | 129.8 (1,746) | 124.9 (3,691) | 121.3 (7,325) | 118 (3.6萬) | 107.7 (5.24萬) | 100.6 (6.87萬) | 82.37 (12.2萬) | 72.81 (15.4萬) | 124.9 (3,670) | 買賣超張數 (佔發行量) | +5 (0%) | -98 (0.09%) | -0.33 (0%) | -20.9 (0.02%) | +898 (0.84%) | +402 (0.38%) | +3,363 (3.16%) | +1,595 (1.5%) | -1,837 (1.73%) | +1,577 (1.48%) | -4,340 (4.08%) | +1,786 (1.68%) | +409 (0.38%) | 買賣超金額 (佔成交額) | +64.2萬 (1.81%) | -1,270萬 (14.76%) | +7,154 (0.01%) | -274萬 (1.03%) | +1.16億 (10.67%) | +5,697萬 (3%) | +4.16億 (10.7%) | +2.1億 (1.21%) | -6,870萬 (0.31%) | +2.47億 (0.85%) | -3,725萬 (0.08%) | +2.58億 (0.42%) | +5,781萬 (3.06%) | 目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.3 (19) | 118 (69.8) | 116.7 (913) | 114.2 (986) | 108.2 (1,368) | 79.54 (3,205) | 64.84 (7,835) | 118.3 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 130.3 (2) | 119.4 (508) | 119.2 (608) | 117.9 (842) | 105.1 (1,336) | 98.23 (1,662) | 64.21 (7,309) | 62.64 (7,920) | 119.4 (508) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -489 (0.46%) | -538 (0.51%) | +71.4 (0.07%) | -350 (0.33%) | -294 (0.28%) | -4,105 (3.86%) | -85.6 (0.08%) | -489 (0.46%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0.02%) | -5,839萬 (3.07%) | -6,422萬 (1.65%) | +734萬 (0.04%) | -2,771萬 (0.12%) | -1,523萬 (0.05%) | -2.14億 (0.46%) | +1,186萬 (0.02%) | -5,839萬 (3.09%) | 目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 128.7 (1) | 129.4 (6) | 129.6 (7.47) | 129.7 (23.9) | 130.4 (96.6) | 124.4 (239) | 121.5 (412) | 117.1 (1,853) | 106.7 (2,764) | 92.56 (4,655) | 73.53 (1.14萬) | 67.72 (1.4萬) | 124.5 (238) | 每股賣出均價 (累計賣張) | 128.7 (1.7) | 129.4 (12.9) | 129.5 (14.6) | 129.6 (22.5) | 129.9 (56.8) | 123.6 (203) | 120.5 (395) | 116.1 (1,750) | 102.3 (3,183) | 93.39 (4,537) | 71.67 (1.18萬) | 64.19 (1.48萬) | 123.7 (200) | 買賣超張數 (佔發行量) | -0.7 (0%) | -6.94 (0.01%) | -7.1 (0.01%) | +1.46 (0%) | +39.8 (0.04%) | +36.1 (0.03%) | +17 (0.02%) | +103 (0.1%) | -419 (0.39%) | +118 (0.11%) | -337 (0.32%) | -802 (0.75%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -9.01萬 (0.25%) | -89.8萬 (1.04%) | -91.9萬 (0.67%) | +19.3萬 (0.07%) | +521萬 (0.48%) | +466萬 (0.25%) | +246萬 (0.06%) | +1,373萬 (0.08%) | -3,058萬 (0.14%) | +716萬 (0.02%) | -283萬 (0.01%) | -218萬 (0%) | +490萬 (0.26%) | 目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 128.7 (77) | 129.1 (131) | 129.6 (262) | 129.4 (537) | 129.7 (2,741) | 126.4 (4,350) | 122 (1.12萬) | 118.5 (4.03萬) | 110.2 (5.43萬) | 101.4 (7.63萬) | 83.95 (13.3萬) | 72.78 (17.7萬) | 126.4 (4,335) | 每股賣出均價 (累計賣張) | 128.8 (72.7) | 129.3 (236) | 129.4 (270) | 129.5 (557) | 129.8 (1,805) | 124.2 (4,401) | 121.1 (8,327) | 117.9 (3.86萬) | 107.3 (5.69萬) | 100.1 (7.49萬) | 80.53 (14.1萬) | 71.63 (17.6萬) | 124.2 (4,377) | 買賣超張數 (佔發行量) | +4.3 (0%) | -105 (0.1%) | -7.43 (0.01%) | -19.4 (0.02%) | +936 (0.88%) | -50.8 (0.05%) | +2,842 (2.67%) | +1,769 (1.66%) | -2,606 (2.45%) | +1,402 (1.32%) | -8,781 (8.26%) | +898 (0.84%) | -41.9 (0.04%) | 買賣超金額 (佔成交額) | +55.2萬 (1.55%) | -1,360萬 (15.8%) | -91.2萬 (0.67%) | -255萬 (0.95%) | +1.21億 (11.13%) | +324萬 (0.17%) | +3.55億 (9.11%) | +2.31億 (1.33%) | -1.27億 (0.57%) | +2.39億 (0.83%) | -2.55億 (0.54%) | +2.68億 (0.43%) | +432萬 (0.23%) |
目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 128.7 (76) | 129 (125) | 129.6 (255) | 129.4 (513) | 129.6 (2,644) | 126.5 (4,092) | 122.1 (1.07萬) | 118.6 (3.76萬) | 110.3 (5.06萬) | 101.8 (7.03萬) | 85.08 (11.8萬) | 80.11 (13.6萬) | 126.5 (4,078) | 每股賣出均價 (累計賣張) | 128.8 (71) | 129.3 (223) | 129.4 (255) | 129.5 (534) | 129.8 (1,746) | 124.9 (3,691) | 121.3 (7,325) | 118 (3.6萬) | 107.7 (5.24萬) | 100.6 (6.87萬) | 82.37 (12.2萬) | 78.83 (13.5萬) | 124.9 (3,670) | 買賣超張數 (佔發行量) | +5 (0%) | -98 (0.09%) | -0.33 (0%) | -20.9 (0.02%) | +898 (0.84%) | +402 (0.38%) | +3,363 (3.16%) | +1,595 (1.5%) | -1,837 (1.73%) | +1,577 (1.48%) | -4,340 (4.08%) | +667 (0.63%) | +409 (0.38%) | 買賣超金額 (佔成交額) | +64.2萬 (1.81%) | -1,270萬 (14.76%) | +7,154 (0.01%) | -274萬 (1.03%) | +1.16億 (10.67%) | +5,697萬 (3%) | +4.16億 (10.7%) | +2.1億 (1.21%) | -6,870萬 (0.31%) | +2.47億 (0.85%) | -3,725萬 (0.08%) | +2.26億 (0.37%) | +5,781萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 128.7 (76) | 129 (125) | 129.6 (255) | 129.4 (513) | 129.6 (2,644) | 126.5 (4,092) | 122.1 (1.07萬) | 118.6 (3.76萬) | 110.3 (5.06萬) | 101.8 (7.03萬) | 85.08 (11.8萬) | 73.63 (15.6萬) | 126.5 (4,078) | 每股賣出均價 (累計賣張) | 128.8 (71) | 129.3 (223) | 129.4 (255) | 129.5 (534) | 129.8 (1,746) | 124.9 (3,691) | 121.3 (7,325) | 118 (3.6萬) | 107.7 (5.24萬) | 100.6 (6.87萬) | 82.37 (12.2萬) | 72.81 (15.4萬) | 124.9 (3,670) | 買賣超張數 (佔發行量) | +5 (0%) | -98 (0.09%) | -0.33 (0%) | -20.9 (0.02%) | +898 (0.84%) | +402 (0.38%) | +3,363 (3.16%) | +1,595 (1.5%) | -1,837 (1.73%) | +1,577 (1.48%) | -4,340 (4.08%) | +1,786 (1.68%) | +409 (0.38%) | 買賣超金額 (佔成交額) | +64.2萬 (1.81%) | -1,270萬 (14.76%) | +7,154 (0.01%) | -274萬 (1.03%) | +1.16億 (10.67%) | +5,697萬 (3%) | +4.16億 (10.7%) | +2.1億 (1.21%) | -6,870萬 (0.31%) | +2.47億 (0.85%) | -3,725萬 (0.08%) | +2.58億 (0.42%) | +5,781萬 (3.06%) | 目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.3 (19) | 118 (69.8) | 116.7 (913) | 114.2 (986) | 108.2 (1,368) | 79.54 (3,205) | 64.84 (7,835) | 118.3 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 130.3 (2) | 119.4 (508) | 119.2 (608) | 117.9 (842) | 105.1 (1,336) | 98.23 (1,662) | 64.21 (7,309) | 62.64 (7,920) | 119.4 (508) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -489 (0.46%) | -538 (0.51%) | +71.4 (0.07%) | -350 (0.33%) | -294 (0.28%) | -4,105 (3.86%) | -85.6 (0.08%) | -489 (0.46%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0.02%) | -5,839萬 (3.07%) | -6,422萬 (1.65%) | +734萬 (0.04%) | -2,771萬 (0.12%) | -1,523萬 (0.05%) | -2.14億 (0.46%) | +1,186萬 (0.02%) | -5,839萬 (3.09%) | 目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 128.7 (1) | 129.4 (6) | 129.6 (7.47) | 129.7 (23.9) | 130.1 (66.6) | 123.5 (205) | 120.8 (377) | 116.5 (1,696) | 106.3 (2,533) | 91.56 (4,416) | 73.13 (1.07萬) | 67.79 (1.3萬) | 123.5 (204) | 每股賣出均價 (累計賣張) | 128.7 (1.7) | 129.3 (6.26) | 129.5 (7.89) | 129.6 (13.8) | 129.7 (27.4) | 122.7 (161) | 120.2 (324) | 115.9 (1,589) | 101.8 (2,955) | 92.6 (4,300) | 71.23 (1.11萬) | 66.76 (1.28萬) | 122.8 (158) | 買賣超張數 (佔發行量) | -0.7 (0%) | -0.26 (0%) | -0.42 (0%) | +10.1 (0.01%) | +39.2 (0.04%) | +44.1 (0.04%) | +53.8 (0.05%) | +107 (0.1%) | -422 (0.4%) | +116 (0.11%) | -346 (0.33%) | +208 (0.2%) | +46 (0.04%) | 買賣超金額 (佔成交額) | -9.01萬 (0.25%) | -3.3萬 (0.04%) | -5.38萬 (0.04%) | +132萬 (0.49%) | +511萬 (0.47%) | +558萬 (0.29%) | +669萬 (0.17%) | +1,343萬 (0.08%) | -3,172萬 (0.14%) | +618萬 (0.02%) | -421萬 (0.01%) | +2,721萬 (0.04%) | +581萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 131 (30) | 130.1 (33.5) | 129.6 (34.5) | 123.3 (156) | 112.1 (230) | 111.1 (238) | 79.82 (694) | 79.82 (694) | 130.1 (33.5) | 每股賣出均價 (累計賣張) | - (0) | 129.5 (6.68) | 129.5 (6.68) | 129.5 (8.68) | 130.1 (29.4) | 127.2 (41.4) | 122.1 (71.2) | 118.3 (160) | 108.5 (228) | 107.8 (237) | 78.83 (686) | 78.83 (686) | 127.2 (41.4) | 買賣超張數 (佔發行量) | 0 (0%) | -6.68 (0.01%) | -6.68 (0.01%) | -8.68 (0.01%) | +0.57 (0%) | -7.96 (0.01%) | -36.8 (0.03%) | -4.01 (0%) | +2.79 (0%) | +1.79 (0%) | +8.79 (0.01%) | +8.79 (0.01%) | -7.96 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -86.5萬 (1.01%) | -86.5萬 (0.63%) | -112萬 (0.42%) | +10.1萬 (0.01%) | -91.7萬 (0.05%) | -423萬 (0.11%) | +30萬 (0%) | +114萬 (0.01%) | +98.3萬 (0%) | +138萬 (0%) | +138萬 (0%) | -91.7萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 128.7 (1) | 129.4 (6) | 129.6 (7.47) | 129.7 (23.9) | 130.4 (96.6) | 124.4 (239) | 121.5 (412) | 117.1 (1,853) | 106.7 (2,764) | 92.56 (4,655) | 73.53 (1.14萬) | 67.72 (1.4萬) | 124.5 (238) | 每股賣出均價 (累計賣張) | 128.7 (1.7) | 129.4 (12.9) | 129.5 (14.6) | 129.6 (22.5) | 129.9 (56.8) | 123.6 (203) | 120.5 (395) | 116.1 (1,750) | 102.3 (3,183) | 93.39 (4,537) | 71.67 (1.18萬) | 64.19 (1.48萬) | 123.7 (200) | 買賣超張數 (佔發行量) | -0.7 (0%) | -6.94 (0.01%) | -7.1 (0.01%) | +1.46 (0%) | +39.8 (0.04%) | +36.1 (0.03%) | +17 (0.02%) | +103 (0.1%) | -419 (0.39%) | +118 (0.11%) | -337 (0.32%) | -802 (0.75%) | +38.1 (0.04%) | 買賣超金額 (佔成交額) | -9.01萬 (0.25%) | -89.8萬 (1.04%) | -91.9萬 (0.67%) | +19.3萬 (0.07%) | +521萬 (0.48%) | +466萬 (0.25%) | +246萬 (0.06%) | +1,373萬 (0.08%) | -3,058萬 (0.14%) | +716萬 (0.02%) | -283萬 (0.01%) | -218萬 (0%) | +490萬 (0.26%) | 目前股價 128.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 128.7 (77) | 129.1 (131) | 129.6 (262) | 129.4 (537) | 129.7 (2,741) | 126.4 (4,350) | 122 (1.12萬) | 118.5 (4.03萬) | 110.2 (5.43萬) | 101.4 (7.63萬) | 83.95 (13.3萬) | 72.78 (17.7萬) | 126.4 (4,335) | 每股賣出均價 (累計賣張) | 128.8 (72.7) | 129.3 (236) | 129.4 (270) | 129.5 (557) | 129.8 (1,805) | 124.2 (4,401) | 121.1 (8,327) | 117.9 (3.86萬) | 107.3 (5.69萬) | 100.1 (7.49萬) | 80.53 (14.1萬) | 71.63 (17.6萬) | 124.2 (4,377) | 買賣超張數 (佔發行量) | +4.3 (0%) | -105 (0.1%) | -7.43 (0.01%) | -19.4 (0.02%) | +936 (0.88%) | -50.8 (0.05%) | +2,842 (2.67%) | +1,769 (1.66%) | -2,606 (2.45%) | +1,402 (1.32%) | -8,781 (8.26%) | +898 (0.84%) | -41.9 (0.04%) | 買賣超金額 (佔成交額) | +55.2萬 (1.55%) | -1,360萬 (15.8%) | -91.2萬 (0.67%) | -255萬 (0.95%) | +1.21億 (11.13%) | +324萬 (0.17%) | +3.55億 (9.11%) | +2.31億 (1.33%) | -1.27億 (0.57%) | +2.39億 (0.83%) | -2.55億 (0.54%) | +2.68億 (0.43%) | +432萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 128.5 | +2 | +1.58 | 7.77 | 2.45 | 1.72 | +0.73 | 8.15 | 7.65 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 2.54 | 1.78 | +0.76 | 24M02 | 126.5 | +6 | +4.98 | 3.27 | 0.77 | 0.74 | +0.03 | 7.49 | 7.04 | 0 | 0.01 | 0 | 0.03 | 0.09 | -0.05 | 0.8 | 0.83 | -0.03 | 24M01 | 120.5 | 0 | 0 | 3.97 | 0.86 | 1.2 | -0.35 | 7.54 | 7.09 | 0.02 | 0.5 | -0.48 | 0.11 | 0.06 | +0.05 | 0.99 | 1.76 | -0.77 | 23M12 | 120.5 | -5.5 | -4.37 | 4.5 | 1.17 | 0.89 | +0.28 | 7.97 | 7.49 | 0 | 0 | +0 | 0.04 | 0.09 | -0.05 | 1.21 | 0.98 | +0.23 | 23M11 | 126 | +13.5 | +12 | 7.19 | 3.03 | 0.93 | +2.11 | 7.77 | 7.3 | 0.04 | 0.04 | +0 | 0.07 | 0.04 | +0.03 | 3.14 | 1 | +2.14 | 23M10 | 112.5 | -2.5 | -2.17 | 5.08 | 2.41 | 1.84 | +0.57 | 6.02 | 5.66 | 0.01 | 0.06 | -0.05 | 0.07 | 0.07 | 0 | 2.49 | 1.97 | +0.52 | 23M09 | 115 | -1.5 | -1.29 | 2.93 | 0.69 | 0.91 | -0.23 | 5.56 | 5.22 | 0.32 | 0.02 | +0.31 | 0.03 | 0.07 | -0.03 | 1.04 | 1 | +0.05 | 23M08 | 116.5 | -7.5 | -6.05 | 10.4 | 2.52 | 4.29 | -1.77 | 5.78 | 5.43 | 0.02 | 0 | +0.02 | 0.19 | 0.32 | -0.13 | 2.73 | 4.61 | -1.88 | 23M07 | 124 | +10 | +8.77 | 27.2 | 7.82 | 7.48 | +0.35 | 7.15 | 6.71 | 0.25 | 0.01 | +0.23 | 0.27 | 0.22 | +0.06 | 8.34 | 7.7 | +0.64 | 23M06 | 114 | -7 | -5.79 | 21.2 | 6.11 | 5.4 | +0.71 | 6.34 | 5.96 | 0.02 | 0.2 | -0.19 | 0.36 | 0.36 | +0 | 6.48 | 5.97 | +0.52 | 23M05 | 121 | +19.5 | +19.21 | 47.2 | 8.22 | 9.79 | -1.57 | 6.01 | 5.64 | 0.22 | 0 | +0.21 | 0.46 | 0.24 | +0.22 | 8.9 | 10 | -1.14 | 23M04 | 101.5 | +5.1 | +5.29 | 6.27 | 1.47 | 0.74 | +0.74 | 7.58 | 7.12 | 0.02 | 0 | +0.02 | 0.11 | 0.14 | -0.03 | 1.61 | 0.88 | +0.73 | 23M03 | 96.4 | +3.1 | +3.32 | 7.35 | 1.82 | 1.29 | +0.54 | 6.87 | 6.46 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 1.91 | 1.37 | +0.54 | 23M02 | 93.3 | +8.4 | +9.89 | 6 | 1.28 | 1.07 | +0.21 | 6.42 | 6.03 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 1.34 | 1.12 | +0.21 | 23M01 | 84.9 | -1 | -1.16 | 2.63 | 0.89 | 0.6 | +0.29 | 6.13 | 5.76 | 0 | 0.02 | -0.01 | 0.03 | 0.03 | +0.01 | 0.92 | 0.64 | +0.28 | 22M12 | 85.9 | +4.3 | +5.27 | 3.35 | 0.85 | 0.86 | -0.01 | 5.84 | 5.48 | 0 | 0.06 | -0.06 | 0.04 | 0.07 | -0.04 | 0.89 | 1 | -0.11 | 22M11 | 81.6 | +4.5 | +5.84 | 2.28 | 0.55 | 0.82 | -0.27 | 5.83 | 5.48 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 0.57 | 0.85 | -0.28 | 22M10 | 77.1 | -4.7 | -5.75 | 3.93 | 1.24 | 2.29 | -1.05 | 6.1 | 5.73 | 0 | 0 | +0 | 0.11 | 0.06 | +0.05 | 1.36 | 2.35 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 81.8 | -2.6 | -3.08 | 4.5 | 0.54 | 1.36 | -0.82 | 7.08 | 6.65 | 0 | 0.04 | -0.04 | 0.13 | 0.18 | -0.05 | 0.67 | 1.58 | -0.91 | 22M08 | 84.4 | -2.4 | -2.76 | 7.3 | 1.85 | 1.28 | +0.56 | 7.89 | 7.41 | 0 | 0.16 | -0.16 | 0.04 | 0.18 | -0.13 | 1.9 | 1.62 | +0.27 | 22M07 | 86.8 | +0.7 | +0.81 | 6.78 | 1.83 | 1.98 | -0.15 | 7.45 | 7 | 0.04 | 0.21 | -0.16 | 0.1 | 0.5 | -0.39 | 1.97 | 2.68 | -0.71 | 22M06 | 86.1 | -4.2 | -4.65 | 6.56 | 0.64 | 2.14 | -1.5 | 7.5 | 7.04 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 0.79 | 2.21 | -1.42 | 22M05 | 90.3 | -0.3 | -0.33 | 3.21 | 0.62 | 1.25 | -0.63 | 8.75 | 8.22 | 0 | 0 | +0 | 0.03 | 0.13 | -0.11 | 0.65 | 1.39 | -0.73 | 22M04 | 90.6 | -2 | -2.16 | 3.44 | 0.78 | 1.3 | -0.52 | 9.29 | 8.73 | 0.01 | 0 | +0.01 | 0.12 | 0.04 | +0.07 | 0.91 | 1.35 | -0.44 | 22M03 | 92.6 | +7.2 | +8.43 | 19 | 6.55 | 4.47 | +2.08 | 9.85 | 9.26 | 0.35 | 0 | +0.35 | 0.06 | 0.07 | 0 | 6.97 | 4.54 | +2.42 | 22M02 | 85.4 | +2.7 | +3.26 | 5.15 | 1.62 | 0.86 | +0.76 | 7.68 | 7.22 | 0 | 0.02 | -0.02 | 0.04 | 0.2 | -0.15 | 1.66 | 1.08 | +0.58 | 22M01 | 82.7 | +9.9 | +13.6 | 11.7 | 2.42 | 1.21 | +1.2 | 6.93 | 6.51 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 2.51 | 1.3 | +1.2 | 21M12 | 72.8 | +1.6 | +2.25 | 2.17 | 0.33 | 0.27 | +0.06 | 5.74 | 5.39 | 0 | 0 | 0 | 0.11 | 0.03 | +0.07 | 0.44 | 0.3 | +0.14 | 21M11 | 71.2 | +0.5 | +0.71 | 2.82 | 0.48 | 0.4 | +0.08 | 5.68 | 5.33 | 0 | 0.05 | -0.05 | 0.07 | 0.01 | +0.06 | 0.54 | 0.45 | +0.1 | 21M10 | 70.7 | +1 | +1.43 | 3.33 | 1.11 | 1.04 | +0.07 | 5.78 | 5.43 | 0 | 0 | +0 | 0.05 | 0.02 | +0.04 | 1.16 | 1.05 | +0.11 | 21M09 | 69.7 | +1.4 | +2.05 | 2.19 | 0.4 | 0.29 | +0.11 | 5.53 | 5.19 | 0 | 0 | +0 | 0.01 | 0.22 | -0.21 | 0.4 | 0.5 | -0.1 | 21M08 | 68.3 | -0.9 | -1.3 | 4.67 | 0.8 | 1.19 | -0.4 | 5.42 | 5.09 | 0 | 0.22 | -0.21 | 0.09 | 0.14 | -0.05 | 0.89 | 1.55 | -0.66 | 21M07 | 69.2 | +1.2 | +1.76 | 5.9 | 1.37 | 1.1 | +0.26 | 5.81 | 5.45 | 0.02 | 0.03 | -0.01 | 0.12 | 0.11 | +0.01 | 1.51 | 1.25 | +0.26 | 21M06 | 68 | -1.2 | -1.73 | 10.9 | 2.29 | 1.54 | +0.75 | 5.55 | 5.21 | 0 | 0 | +0 | 0.5 | 0.09 | +0.41 | 2.79 | 1.63 | +1.16 | 21M05 | 69.2 | -2.4 | -3.35 | 11.3 | 1.74 | 3.08 | -1.35 | 4.94 | 4.64 | 0 | 0 | +0 | 0.4 | 0.38 | +0.01 | 2.13 | 3.46 | -1.33 | 21M04 | 71.6 | +0.9 | +1.27 | 6.24 | 0.74 | 1.03 | -0.29 | 6.5 | 6.11 | 0 | 0 | 0 | 0.36 | 0 | +0.35 | 1.1 | 1.04 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 70.7 | +0.6 | +0.86 | 6.33 | 0.93 | 0.93 | 0 | 6.78 | 6.37 | 0.22 | 0 | +0.22 | 0.26 | 0.07 | +0.19 | 1.4 | 0.99 | +0.41 | 21M02 | 70.1 | +3.6 | +5.41 | 3.82 | 0.71 | 0.48 | +0.23 | 6.83 | 6.42 | 0 | 0.02 | -0.02 | 0.09 | 0.08 | +0.01 | 0.79 | 0.58 | +0.22 | 21M01 | 66.5 | 0 | 0 | 7.24 | 1.77 | 0.97 | +0.8 | 6.62 | 6.22 | 0 | 0 | +0 | 0.14 | 0.12 | +0.02 | 1.92 | 1.09 | +0.83 | 20M12 | 66.5 | -0.9 | -1.34 | 5.1 | 0.69 | 0.88 | -0.19 | 6.03 | 5.66 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 0.75 | 0.9 | -0.15 | 20M11 | 67.4 | +2.9 | +4.5 | 6.65 | 1.21 | 0.71 | +0.5 | 6.3 | 5.92 | 0.02 | 0 | +0.02 | 0.11 | 0.29 | -0.18 | 1.34 | 1 | +0.34 | 20M10 | 64.5 | +1.7 | +2.71 | 7.57 | 2.58 | 2.08 | +0.5 | 5.89 | 5.53 | 0 | 0.03 | -0.03 | 0.12 | 0.15 | -0.03 | 2.7 | 2.27 | +0.44 | 20M09 | 62.8 | +0.7 | +1.13 | 6.18 | 0.87 | 2.33 | -1.46 | 5.1 | 4.79 | 0.03 | 0.06 | -0.04 | 0.08 | 0.2 | -0.12 | 0.97 | 2.59 | -1.61 | 20M08 | 62.1 | -3.2 | -4.9 | 8.55 | 0.81 | 3.04 | -2.23 | 6.6 | 6.2 | 0 | 0.2 | -0.2 | 0.38 | 0.15 | +0.23 | 1.19 | 3.39 | -2.2 | 20M07 | 65.3 | -1.1 | -1.66 | 12.4 | 1.68 | 2.81 | -1.13 | 8.55 | 8.04 | 0.03 | 0 | +0.03 | 0.14 | 0.25 | -0.11 | 1.85 | 3.06 | -1.21 | 20M06 | 66.4 | -2.6 | -3.77 | 26.3 | 4.51 | 4.55 | -0.03 | 9.65 | 9.07 | 0 | 0 | 0 | 0.44 | 0.8 | -0.36 | 4.95 | 5.35 | -0.4 | 20M05 | 69 | +8.1 | +13.3 | 17.3 | 3.51 | 1.7 | +1.81 | 9.78 | 9.19 | 0 | 0 | 0 | 0.37 | 0.28 | +0.09 | 3.88 | 1.98 | +1.91 | 20M04 | 60.9 | +7.9 | +14.91 | 12.4 | 3.13 | 1.31 | +1.82 | 8.05 | 7.56 | 0 | 0 | 0 | 0.5 | 0.32 | +0.18 | 3.64 | 1.64 | +2 | 20M03 | 53 | -7.7 | -12.69 | 44.9 | 6.82 | 9.57 | -2.76 | 6.58 | 6.18 | 0 | 0.01 | -0.01 | 1.89 | 2.28 | -0.39 | 8.71 | 11.9 | -3.16 | 20M02 | 60.7 | +7.1 | +13.25 | 12.6 | 1.49 | 1.25 | +0.23 | 8.93 | 8.39 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 1.68 | 1.27 | +0.41 | 20M01 | 53.6 | -0.1 | -0.19 | 5.56 | 0.76 | 1 | -0.24 | 8.66 | 8.14 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 0.77 | 1.02 | -0.25 | 19M12 | 53.7 | +1 | +1.9 | 3.82 | 0.51 | 0.85 | -0.35 | 8.92 | 8.38 | 0 | 0.01 | -0.01 | 0.03 | 0 | +0.02 | 0.54 | 0.86 | -0.33 | 19M11 | 52.7 | -2.6 | -4.7 | 6.97 | 0.38 | 1.83 | -1.45 | 9.14 | 8.59 | 0 | 0.37 | -0.37 | 0.01 | 0.03 | -0.02 | 0.39 | 2.23 | -1.83 | 19M10 | 55.3 | +2.8 | +5.33 | 10.1 | 1.66 | 1.13 | +0.53 | 10.6 | 10 | 0 | 0.69 | -0.69 | 0.01 | 0.07 | -0.06 | 1.67 | 1.9 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 52.5 | +1.5 | +2.94 | 4.64 | 0.72 | 0.62 | +0.1 | 10.1 | 9.47 | 0.04 | 0.05 | -0.01 | 0.07 | 0.11 | -0.04 | 0.83 | 0.79 | +0.04 | 19M08 | 51 | -0.9 | -1.73 | 17 | 1.7 | 2.19 | -0.49 | 10 | 9.44 | 0.12 | 1.8 | -1.68 | 0.1 | 0.34 | -0.24 | 1.92 | 4.33 | -2.41 | 19M07 | 51.9 | +0.3 | +0.58 | 9.23 | 0.9 | 2.72 | -1.81 | 10.5 | 9.89 | 0.09 | 0.19 | -0.11 | 0.06 | 0.23 | -0.18 | 1.04 | 3.15 | -2.1 | 19M06 | 51.6 | -1.7 | -3.19 | 11.9 | 1.4 | 2.52 | -1.11 | 12.2 | 11.4 | 0.13 | 0 | +0.13 | 0.81 | 0.46 | +0.36 | 2.35 | 2.97 | -0.62 | 19M05 | 53.3 | -2.8 | -4.99 | 16.5 | 3.01 | 3.3 | -0.28 | 13.3 | 12.5 | 0 | 1.36 | -1.36 | 0.28 | 0.6 | -0.32 | 3.29 | 5.26 | -1.97 | 19M04 | 56.1 | -2.9 | -4.92 | 35.2 | 5.92 | 4.84 | +1.08 | 14 | 13.2 | 1.14 | 0.82 | +0.31 | 0.65 | 0.34 | +0.31 | 7.71 | 6.01 | +1.7 | 19M03 | 59 | +13.75 | +30.39 | 62.4 | 7.9 | 3.87 | +4.03 | 12.6 | 11.8 | 4.28 | 0.22 | +4.06 | 0.86 | 0.33 | +0.53 | 13 | 4.42 | +8.62 | 19M02 | 45.25 | +4.25 | +10.37 | 6.23 | 0.77 | 0.48 | +0.29 | 8.5 | 7.99 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.8 | 0.48 | +0.32 | 19M01 | 41 | +2.75 | +7.19 | 4.64 | 0.28 | 0.7 | -0.42 | 8.11 | 7.62 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.29 | 0.71 | -0.42 | 18M12 | 38.25 | +0.3 | +0.79 | 2.28 | 0.36 | 0.68 | -0.32 | 8.48 | 7.97 | 0.01 | 0.04 | -0.03 | 0 | 0 | 0 | 0.38 | 0.72 | -0.35 | 18M11 | 37.95 | +1.8 | +4.98 | 2.12 | 0.21 | 0.46 | -0.26 | 8.8 | 8.27 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.02 | 0.22 | 0.48 | -0.26 | 18M10 | 36.15 | -2.05 | -5.37 | 3.55 | 0.13 | 0.94 | -0.81 | 9.1 | 8.55 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 0.14 | 1.03 | -0.9 | 18M09 | 38.2 | -1.7 | -4.26 | 2.94 | 0.34 | 0.36 | -0.02 | 9.91 | 9.31 | 0 | 0.16 | -0.16 | 0 | 0.02 | -0.01 | 0.34 | 0.53 | -0.19 | 18M08 | 39.9 | 0 | 0 | 6.11 | 0.4 | 0.35 | +0.04 | 9.92 | 9.32 | 0 | 0.05 | -0.05 | 0.09 | 0.28 | -0.19 | 0.48 | 0.67 | -0.19 | 18M07 | 39.9 | +0.5 | +1.27 | 3.85 | 0.51 | 0.48 | +0.03 | 9.87 | 9.27 | 0.16 | 0.01 | +0.16 | 0.08 | 0.04 | +0.04 | 0.76 | 0.54 | +0.22 | 18M06 | 39.4 | -1.2 | -2.96 | 15.3 | 3.5 | 2.54 | +0.95 | 9.84 | 9.24 | 0.1 | 0.01 | +0.1 | 0.05 | 0.02 | +0.03 | 3.64 | 2.57 | +1.08 | 18M05 | 40.6 | -0.6 | -1.46 | 12.4 | 1.14 | 0.89 | +0.25 | 9.08 | 8.54 | 0 | 0 | 0 | 0.3 | 0.13 | +0.16 | 1.44 | 1.02 | +0.42 | 18M04 | 41.2 | +4.05 | +10.9 | 16.1 | 0.96 | 0.25 | +0.71 | 8.72 | 8.19 | 0.01 | 0 | +0.01 | 0.09 | 0.01 | +0.08 | 1.05 | 0.26 | +0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 37.15 | +1.3 | +3.63 | 5.37 | 0.15 | 0.06 | +0.09 | 8.01 | 7.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.06 | +0.09 | 18M02 | 35.85 | -0.6 | -1.65 | 3.03 | 0.33 | 0.35 | -0.02 | 7.92 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.35 | -0.02 | 18M01 | 36.45 | +0.75 | +2.1 | 7.42 | 0.77 | 0.39 | +0.38 | 7.94 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 0.39 | +0.38 | 17M12 | 35.7 | +1.15 | +3.33 | 3.72 | 0.22 | 0.1 | +0.12 | 7.51 | 7.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.1 | +0.13 | 17M11 | 34.55 | +0.4 | +1.17 | 2.68 | 0.12 | 0.35 | -0.23 | 7.41 | 6.96 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.12 | 0.39 | -0.26 | 17M10 | 34.15 | -0.85 | -2.43 | 3.26 | 0.21 | 0.89 | -0.68 | 7.64 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.89 | -0.68 | 17M09 | 35 | +4.9 | +16.28 | 5.78 | 0.79 | 0.3 | +0.49 | 8.27 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0.3 | +0.49 | 17M08 | 30.1 | +0.75 | +2.56 | 5.51 | 0.78 | 0.18 | +0.6 | 9.67 | 7.27 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.78 | 0.19 | +0.59 | 17M07 | 29.35 | -0.65 | -2.17 | 4.84 | 0.4 | 0.71 | -0.3 | 9.11 | 6.84 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.41 | 0.72 | -0.32 | 17M06 | 30 | -1.9 | -5.96 | 18.1 | 3.86 | 2.39 | +1.47 | 9.38 | 7.05 | 0 | 0 | +0 | 0.11 | 0.06 | +0.05 | 3.97 | 2.46 | +1.52 | 17M05 | 31.9 | +0.8 | +2.57 | 7.16 | 0.3 | 0.52 | -0.22 | 8.03 | 6.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.3 | 0.52 | -0.22 | 17M04 | 31.1 | -0.65 | -2.05 | 6.82 | 0.49 | 0.66 | -0.17 | 8.21 | 6.17 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0.49 | 0.86 | -0.37 | 17M03 | 31.75 | +0.6 | +1.93 | 20 | 1.41 | 0.91 | +0.49 | 8.39 | 6.3 | 0 | 0.01 | -0.01 | 0.24 | 0.08 | +0.16 | 1.65 | 1 | +0.65 | 17M02 | 31.15 | +3.05 | +10.85 | 13.9 | 0.65 | 0.1 | +0.55 | 7.86 | 5.91 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 0.83 | 0.27 | +0.56 | 17M01 | 28.1 | +0.6 | +2.18 | 2.81 | 0.51 | 0.1 | +0.41 | 7.3 | 5.49 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.55 | 0.1 | +0.45 | 16M12 | 27.5 | +0.1 | +0.36 | 8.02 | 1.09 | 0.17 | +0.92 | 6.81 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0.17 | +0.92 | 16M11 | 27.4 | +1.4 | +5.38 | 4.96 | 0.62 | 0.27 | +0.34 | 5.89 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.27 | +0.34 | 16M10 | 26 | +0.85 | +3.38 | 2.75 | 0.03 | 0.15 | -0.12 | 5.57 | 4.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.16 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 25.15 | -0.4 | -1.57 | 1.86 | 0.08 | 0.13 | -0.05 | 5.69 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 16M08 | 25.55 | +0.7 | +2.82 | 3.4 | 0.2 | 0.19 | +0.01 | 5.74 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.19 | +0.01 | 16M07 | 24.85 | -0.25 | -1 | 4.31 | 0.71 | 0.31 | +0.4 | 5.73 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.32 | +0.4 | 16M06 | 25.1 | -1.1 | -4.2 | 4.91 | 0.24 | 0.21 | +0.03 | 5.46 | 4.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.27 | 0.23 | +0.03 | 16M05 | 26.2 | -0.1 | -0.38 | 2.23 | 0.24 | 0.34 | -0.1 | 5.5 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.34 | -0.1 | 16M04 | 26.3 | -0.45 | -1.68 | 2.66 | 0.38 | 0.38 | 0 | 5.56 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.38 | 0 | 16M03 | 26.75 | +1.35 | +5.31 | 6.05 | 0.37 | 0.47 | -0.1 | 5.55 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.47 | -0.11 | 16M02 | 25.4 | +0.8 | +3.25 | 1.16 | 0.08 | 0.07 | +0 | 5.65 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 16M01 | 24.6 | +0.25 | +1.03 | 1.78 | 0.13 | 0.13 | +0 | 5.65 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.13 | +0 | 15M12 | 24.35 | -0.65 | -2.6 | 2.22 | 0.1 | 0.17 | -0.07 | 5.64 | 4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0.17 | -0.07 | 15M11 | 25 | -0.6 | -2.34 | 3.4 | 0.27 | 0.22 | +0.05 | 5.71 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.22 | +0.05 | 15M10 | 25.6 | +1.2 | +4.92 | 3.94 | 0.4 | 0.19 | +0.21 | 5.76 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.2 | +0.2 | 15M09 | 24.4 | +1.2 | +5.17 | 3.7 | 0.39 | 0.16 | +0.23 | 5.43 | 4.08 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.4 | 0.16 | +0.23 | 15M08 | 23.2 | -2.15 | -8.48 | 6.19 | 0.35 | 0.47 | -0.12 | 5.17 | 3.89 | 0.02 | 0 | +0.02 | 0.02 | 0.04 | -0.02 | 0.39 | 0.51 | -0.12 | 15M07 | 25.35 | -3.05 | -10.74 | 6.49 | 0.3 | 0.61 | -0.31 | 5.27 | 3.96 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.34 | 0.64 | -0.3 | 15M06 | 28.4 | -1.65 | -5.49 | 7.7 | 0.26 | 0.76 | -0.5 | 5.5 | 4.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.26 | 0.78 | -0.52 | 15M05 | 30.05 | +0.05 | +0.17 | 10.9 | 0.28 | 0.62 | -0.34 | 6.07 | 4.56 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.34 | 0.68 | -0.34 | 15M04 | 30 | +0.75 | +2.56 | 7.88 | 0.87 | 0.22 | +0.65 | 6.34 | 4.76 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.88 | 0.23 | +0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 29.25 | +0.45 | +1.56 | 6.06 | 0.25 | 0.04 | +0.21 | 5.69 | 4.28 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | +0.01 | 0.26 | 0.06 | +0.2 | 15M02 | 28.8 | -0.7 | -2.37 | 2.17 | 0.07 | 0.09 | -0.02 | 5.47 | 4.11 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.07 | 0.09 | -0.02 | 15M01 | 29.5 | +1.35 | +4.8 | 7.65 | 0.15 | 0.67 | -0.53 | 5.46 | 4.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.67 | -0.53 | 14M12 | 28.15 | -0.05 | -0.18 | 4.57 | 0.2 | 1.49 | -1.29 | 5.99 | 4.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 1.49 | -1.29 | 14M11 | 28.2 | -0.3 | -1.05 | 4.75 | 0.18 | 0.43 | -0.25 | 7.29 | 5.48 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.2 | 0.43 | -0.23 | 14M10 | 28.5 | +0.45 | +1.6 | 11.8 | 0.19 | 0.54 | -0.35 | 7.53 | 5.66 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.21 | 0.55 | -0.35 | 14M09 | 28.05 | +0.45 | +1.63 | 7.1 | 0.23 | 0.26 | -0.03 | 7.9 | 5.94 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.24 | 0.27 | -0.03 | 14M08 | 27.6 | 0 | 0 | 3.63 | 0.34 | 0.16 | +0.18 | 7.93 | 5.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.34 | 0.17 | +0.17 | 14M07 | 27.6 | -1 | -3.5 | 5.12 | 0.24 | 0.5 | -0.26 | 7.74 | 5.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.5 | -0.26 | 14M06 | 28.6 | -0.85 | -2.89 | 10.6 | 0.38 | 0.29 | +0.09 | 7.99 | 6.01 | 0 | 0.07 | -0.07 | 0.03 | 0.02 | +0.01 | 0.42 | 0.38 | +0.04 | 14M05 | 29.45 | +0.45 | +1.55 | 4.97 | 0.1 | 0.27 | -0.17 | 7.91 | 5.94 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.12 | 0.28 | -0.16 | 14M04 | 29 | -2.95 | -9.23 | 16.3 | 0.3 | 0.45 | -0.15 | 8.07 | 6.07 | 0 | 0.02 | -0.02 | 0.15 | 1.09 | -0.94 | 0.46 | 1.56 | -1.1 | 14M03 | 31.95 | -1.05 | -3.18 | 19.8 | 0.74 | 0.62 | +0.12 | 8.22 | 6.18 | 0 | 0.59 | -0.59 | 0.74 | 0.83 | -0.09 | 1.48 | 2.03 | -0.55 | 14M02 | 33 | +1.3 | +4.1 | 16.1 | 1.23 | 0.51 | +0.73 | 8.13 | 6.11 | 0 | 0 | 0 | 0.76 | 0.01 | +0.75 | 1.99 | 0.52 | +1.47 | 14M01 | 31.7 | +1.1 | +3.59 | 42 | 1.2 | 0.49 | +0.71 | 7.37 | 5.54 | 0 | 0.29 | -0.29 | 0.99 | 1.08 | -0.1 | 2.19 | 1.86 | +0.33 | 13M12 | 30.6 | +0.85 | +2.86 | 40.9 | 1.15 | 1.29 | -0.14 | 6.66 | 5 | 0.67 | 0.83 | -0.16 | 0.33 | 0.03 | +0.3 | 2.15 | 2.15 | +0.01 | 13M11 | 29.75 | -0.65 | -2.14 | 25.8 | 1.26 | 1.26 | -0.01 | 6.82 | 5.12 | 0.41 | 0 | +0.41 | 0.01 | 0.06 | -0.05 | 1.67 | 1.32 | +0.35 | 13M10 | 30.4 | +4.6 | +17.83 | 32.3 | 1.47 | 0.51 | +0.96 | 6.82 | 5.12 | 0.72 | 2.17 | -1.46 | 0 | 0 | +0 | 2.19 | 2.68 | -0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 25.8 | +0.7 | +2.79 | 17 | 0.38 | 0.25 | +0.14 | 5.84 | 4.39 | 0 | 0.03 | -0.03 | 0.02 | 0 | +0.02 | 0.41 | 0.27 | +0.14 | 13M08 | 25.1 | +0.75 | +3.08 | 14.9 | 0.39 | 0.63 | -0.24 | 5.7 | 4.28 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 0.47 | 0.66 | -0.19 | 13M07 | 24.35 | -1.45 | -5.62 | 9.97 | 1.06 | 0.41 | +0.65 | 5.94 | 4.46 | 0.02 | 0 | +0.02 | 0.1 | 0.08 | +0.01 | 1.19 | 0.5 | +0.69 | 13M06 | 25.8 | -0.15 | -0.58 | 5.09 | 0.28 | 0.26 | +0.02 | 5.29 | 3.97 | 0 | 0.16 | -0.16 | 0 | 0.08 | -0.07 | 0.28 | 0.5 | -0.21 | 13M05 | 25.95 | +0.55 | +2.17 | 10.3 | 0.25 | 0.29 | -0.04 | 5.37 | 4.04 | 0 | 0.03 | -0.03 | 0.03 | 0 | +0.03 | 0.28 | 0.32 | -0.04 | 13M04 | 25.4 | -0.15 | -0.59 | 8.64 | 0.3 | 0.12 | +0.18 | 5.31 | 3.99 | 0 | 0.02 | -0.02 | 0.05 | 0.01 | +0.04 | 0.35 | 0.14 | +0.2 | 13M03 | 25.55 | +0.55 | +2.2 | 10.3 | 0.16 | 0.25 | -0.08 | 5.13 | 3.86 | 0.11 | 0 | +0.1 | 0 | 0 | +0 | 0.27 | 0.25 | +0.02 | 13M02 | 25 | +0.2 | +0.81 | 5.55 | 0.37 | 0.05 | +0.32 | 5.81 | 4.37 | 0.05 | 0.01 | +0.04 | 0 | 0.19 | -0.18 | 0.42 | 0.25 | +0.18 | 13M01 | 24.8 | -0.65 | -2.55 | 7.28 | 0.24 | 0.14 | +0.1 | 5.4 | 4.06 | 0.02 | 0.1 | -0.08 | 0.06 | 0.03 | +0.03 | 0.32 | 0.27 | +0.05 | 12M12 | 25.45 | +0.9 | +3.67 | 5.44 | 0.43 | 0.06 | +0.37 | 5.3 | 3.98 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.59 | 0.07 | +0.52 | 12M11 | 24.55 | +0.5 | +2.08 | 4.77 | 0.28 | 0.27 | +0.01 | 4.98 | 3.74 | 0.01 | 0.08 | -0.07 | 0 | 0.01 | 0 | 0.3 | 0.36 | -0.06 | 12M10 | 24.05 | -1.95 | -7.5 | 5.46 | 0.21 | 0.37 | -0.17 | 4.89 | 3.67 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.21 | 0.39 | -0.18 | 12M09 | 26 | +0.2 | +0.78 | 10.8 | 0.39 | 0.17 | +0.22 | 4.96 | 3.73 | 0 | 0.11 | -0.11 | 0 | 0 | +0 | 0.39 | 0.28 | +0.11 | 12M08 | 25.8 | +1.3 | +5.31 | 11.4 | 0.49 | 0.18 | +0.32 | 4.71 | 3.54 | 0.05 | 0.2 | -0.15 | 0.01 | 0.01 | +0 | 0.56 | 0.39 | +0.17 | 12M07 | 24.5 | -0.75 | -2.97 | 11.2 | 0.3 | 0.36 | -0.06 | 4.38 | 3.29 | 0 | 2.6 | -2.6 | 0 | 0.01 | 0 | 0.31 | 2.97 | -2.66 | 12M06 | 25.25 | -2.35 | -8.51 | 13.8 | 0.36 | 0.35 | +0.01 | 4.11 | 3.09 | 0 | 2.55 | -2.55 | 0.02 | 0.01 | +0.01 | 0.39 | 2.91 | -2.52 | 12M05 | 27.6 | +0.1 | +0.36 | 16.9 | 0.73 | 0.85 | -0.11 | 3.83 | 2.87 | 0 | 0.01 | 0 | 0.01 | 0.17 | -0.16 | 0.75 | 1.02 | -0.28 | 12M04 | 27.5 | -0.65 | -2.31 | 17.3 | 1.11 | 0.74 | +0.37 | 3.94 | 2.96 | 0.06 | 0.11 | -0.05 | 0.06 | 0.08 | -0.02 | 1.23 | 0.93 | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 28.15 | -0.85 | -2.93 | 44.2 | 2.28 | 0.89 | +1.39 | 3.55 | 2.67 | 0.67 | 0.35 | +0.32 | 0.25 | 0.08 | +0.17 | 3.2 | 1.32 | +1.88 | 12M02 | 29 | +2.8 | +10.69 | 77.8 | 0.66 | 1.97 | -1.32 | 3.27 | 2.46 | 1.5 | 2.03 | -0.53 | 0.13 | 0.53 | -0.4 | 2.28 | 4.53 | -2.24 | 12M01 | 26.2 | +2.6 | +11.02 | 30.6 | 0.93 | 0.55 | +0.38 | 3.63 | 2.73 | 0.8 | 2.25 | -1.46 | 0.6 | 0.2 | +0.4 | 2.32 | 3 | -0.68 | 11M12 | 23.6 | -1.5 | -5.98 | 34.5 | 0.88 | 0.76 | +0.13 | 3.15 | 2.37 | 0.17 | 2.11 | -1.94 | 0.01 | 0.17 | -0.16 | 1.06 | 3.04 | -1.98 | 11M11 | 25.1 | -2.55 | -9.22 | 71.2 | 1.07 | 0.95 | +0.12 | 3.03 | 2.27 | 1.62 | 2.32 | -0.7 | 0.56 | 0.39 | +0.16 | 3.25 | 3.67 | -0.42 | 11M10 | 27.65 | +0.45 | +1.65 | 84.6 | 1.11 | 1.4 | -0.3 | 2.86 | 2.15 | 3.6 | 1.36 | +2.24 | 0 | 0 | 0 | 4.7 | 2.76 | +1.94 | 11M09 | 27.2 | -4.5 | -14.2 | 76.7 | 1.42 | 1.74 | -0.32 | 3.15 | 2.36 | 3.85 | 1.86 | +2 | 0.06 | 2.28 | -2.22 | 5.33 | 5.88 | -0.54 | 11M08 | 31.7 | +2.35 | +8.01 | 206 | 4.77 | 4.08 | +0.69 | 3.47 | 2.6 | 8.09 | 1.57 | +6.52 | 4.54 | 2.86 | +1.67 | 17.4 | 8.52 | +8.88 | 11M07 | 29.35 | 0 | 0 | 48 | 0.5 | 1 | -0.51 | 2.78 | 2.09 | 1.4 | 0 | +1.4 | 0.17 | 1.3 | -1.13 | 2.07 | 2.3 | -0.24 | 11M06 | 29.35 | +2 | +7.31 | 70.4 | 1.02 | 1.22 | -0.2 | 3.2 | 2.4 | 0 | 0 | +0 | 1.93 | 0.25 | +1.67 | 2.94 | 1.47 | +1.47 | 11M05 | 27.35 | +0.95 | +3.6 | 13.7 | 0.34 | 0.16 | +0.18 | 3.78 | 2.84 | 0 | 0.15 | -0.15 | 0.01 | 0.01 | 0 | 0.35 | 0.32 | +0.03 | 11M04 | 26.4 | +0.3 | +1.15 | 20.6 | 0.38 | 0.3 | +0.08 | 3.6 | 2.7 | 0.11 | 0.01 | +0.1 | 0 | 0 | +0 | 0.5 | 0.32 | +0.18 | 11M03 | 26.1 | -0.25 | -0.95 | 22.1 | 0.6 | 0.49 | +0.11 | 3.53 | 2.65 | 0.02 | 0.02 | +0 | 0.03 | 0.03 | +0 | 0.65 | 0.53 | +0.12 | 11M02 | 26.35 | -2.45 | -8.51 | 13.3 | 0.32 | 0.4 | -0.08 | 3.42 | 2.56 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.32 | 0.4 | -0.08 | 11M01 | 28.8 | -1.9 | -6.19 | 19.8 | 0.51 | 0.06 | +0.45 | 3.5 | 2.63 | 0 | 0.17 | -0.16 | 0.01 | 0.01 | 0 | 0.52 | 0.24 | +0.28 | 10M12 | 30.7 | +2.45 | +8.67 | 56.9 | 0.37 | 0.34 | +0.02 | 3.05 | 2.29 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 0.39 | 0.35 | +0.03 | 10M11 | 28.25 | -2.15 | -7.07 | 33.3 | 0.86 | 0.36 | +0.5 | 3.03 | 2.27 | 0.19 | 0.13 | +0.05 | 0.23 | 0.22 | +0.01 | 1.28 | 0.72 | +0.56 | 10M10 | 30.4 | +2.8 | +10.14 | 61.6 | 0.71 | 0.78 | -0.07 | 2.53 | 1.9 | 0.15 | 0.07 | +0.08 | 0.19 | 0.22 | -0.04 | 1.04 | 1.07 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 27.6 | +3.1 | +12.65 | 31.8 | 0.48 | 0.27 | +0.21 | 2.6 | 1.95 | 0 | 0.02 | -0.02 | 0.05 | 0.05 | 0 | 0.53 | 0.34 | +0.19 | 10M08 | 24.5 | -3.35 | -12.03 | 27.8 | 0.28 | 0.56 | -0.28 | 2.39 | 1.79 | 0.01 | 0 | +0 | 0.05 | 0.01 | +0.03 | 0.33 | 0.58 | -0.24 | 10M07 | 27.85 | -1.65 | -5.59 | 32.3 | 0.92 | 0.58 | +0.34 | 2.64 | 1.98 | 0.07 | 0.01 | +0.06 | 0.12 | 0.18 | -0.07 | 1.11 | 0.77 | +0.34 | 10M06 | 29.5 | -0.8 | -2.64 | 34 | 0.67 | 0.85 | -0.17 | 2.3 | 1.72 | 0.01 | 0.08 | -0.07 | 0.06 | 0.04 | +0.02 | 0.75 | 0.96 | -0.22 | 10M05 | 30.3 | -1.6 | -5.02 | 50.9 | 1.49 | 1.36 | +0.13 | 2.47 | 1.85 | 0.08 | 0 | +0.08 | 0.18 | 0.15 | +0.03 | 1.74 | 1.51 | +0.24 | 10M04 | 31.9 | -3.15 | -8.99 | 93.8 | 0.95 | 1.1 | -0.14 | 2.34 | 1.76 | 0 | 0.73 | -0.73 | 0.23 | 0.34 | -0.1 | 1.18 | 2.16 | -0.98 | 10M03 | 35.05 | +6.75 | +23.85 | 212 | 2.32 | 1.9 | +0.42 | 2.49 | 1.87 | 0.83 | 0.17 | +0.66 | 2.4 | 2.29 | +0.12 | 5.56 | 4.36 | +1.2 | 10M02 | 28.3 | +1.2 | +4.43 | 32.9 | 0.62 | 1.22 | -0.6 | 2.06 | 1.55 | 0 | 0.12 | -0.12 | 0.04 | 0.04 | 0 | 0.67 | 1.38 | -0.72 | 10M01 | 27.1 | -4.8 | -15.05 | 78.3 | 0.82 | 1.34 | -0.52 | 2.66 | 1.99 | 0.12 | 0.2 | -0.08 | 0.25 | 1.11 | -0.86 | 1.19 | 2.65 | -1.46 | 09M12 | 31.9 | +3.4 | +11.93 | 197 | 0.8 | 1.61 | -0.81 | 3.18 | 2.38 | 0.27 | 3.9 | -3.63 | 7.5 | 7.84 | -0.34 | 8.56 | 13.3 | -4.78 | 09M11 | 28.5 | +9.85 | +52.82 | 138 | 1.31 | 0.84 | +0.47 | 3.99 | 3 | 1.75 | 1.12 | +0.64 | 4.37 | 3.16 | +1.2 | 7.43 | 5.12 | +2.31 | 09M10 | 18.65 | +0.15 | +0.81 | 43.9 | 0.44 | 0.3 | +0.14 | 3.52 | 2.64 | 0.56 | 0.2 | +0.36 | 0.01 | 0 | +0 | 1.01 | 0.5 | +0.51 | 09M09 | 18.5 | +1 | +5.71 | 29.1 | 0.35 | 0.08 | +0.26 | 3.38 | 2.54 | 0.6 | 0.55 | +0.05 | 0.01 | 0.01 | 0 | 0.96 | 0.65 | +0.31 | 09M08 | 17.5 | +1.05 | +6.38 | 31.6 | 0.26 | 0.4 | -0.14 | 3.12 | 2.34 | 2.85 | 0.2 | +2.65 | 0.01 | 0.01 | -0.01 | 3.11 | 0.61 | +2.5 | 09M07 | 16.45 | +0.85 | +5.45 | 20.2 | 0.26 | 0.14 | +0.12 | 3.26 | 2.45 | 0 | 0.07 | -0.07 | 0.01 | 0 | +0 | 0.27 | 0.21 | +0.06 | 09M06 | 15.6 | -2.2 | -12.36 | 29.3 | 0.41 | 0.92 | -0.5 | 3.14 | 2.35 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.42 | 0.92 | -0.5 | 09M05 | 17.8 | +1.1 | +6.59 | 41.8 | 0.86 | 1.06 | -0.21 | 3.64 | 2.73 | 0.17 | 0.05 | +0.12 | 0.01 | 0.01 | -0.01 | 1.04 | 1.13 | -0.09 | 09M04 | 16.7 | +1.5 | +9.87 | 37.5 | 0.76 | 0.53 | +0.23 | 3.84 | 2.89 | 0 | 0.33 | -0.33 | 0.01 | 0.01 | +0 | 0.77 | 0.87 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 15.2 | +2.9 | +23.58 | 25.8 | 0.18 | 0.8 | -0.62 | 3.61 | 2.71 | 0.04 | 0.23 | -0.19 | 0 | 0 | +0 | 0.23 | 1.04 | -0.81 | 09M02 | 12.3 | +1.95 | +18.84 | 9.68 | 0.03 | 0.04 | -0.02 | 4.23 | 3.18 | 0.04 | 0.24 | -0.2 | 0.01 | 0.01 | 0 | 0.07 | 0.29 | -0.22 | 09M01 | 10.35 | +0.1 | +0.98 | 3.65 | 0.1 | 0.12 | -0.02 | 4.25 | 3.19 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.1 | 0.16 | -0.05 | 08M12 | 10.25 | +0.25 | +2.5 | 6.16 | 0.13 | 0.15 | -0.02 | 4.27 | 3.21 | 0.16 | 0.02 | +0.14 | 0.01 | 0 | +0 | 0.29 | 0.17 | +0.12 | 08M11 | 10 | -1.85 | -15.61 | 7.78 | 0.16 | 0.5 | -0.34 | 4.29 | 3.22 | 0.02 | 0 | +0.02 | 0 | 0.34 | -0.34 | 0.17 | 0.84 | -0.67 | 08M10 | 11.85 | -0.4 | -3.27 | 6.19 | 0.05 | 0.09 | -0.04 | 4.63 | 3.48 | 0 | 0.06 | -0.06 | 0.02 | 0.05 | -0.03 | 0.07 | 0.2 | -0.14 | 08M09 | 12.25 | -2 | -14.04 | 15.1 | 0.17 | 0.47 | -0.3 | 7.77 | 3.5 | 0.05 | 0.04 | +0.01 | 0.72 | 0.13 | +0.6 | 0.94 | 0.64 | +0.3 | 08M08 | 14.25 | +0.75 | +5.56 | 11.4 | 0.92 | 0.33 | +0.59 | 8.07 | 3.63 | 0 | 0.34 | -0.34 | 0.01 | 0.03 | -0.02 | 0.93 | 0.7 | +0.23 | 08M07 | 13.5 | -0.3 | -2.17 | 14.1 | 0.52 | 0.42 | +0.1 | 7.48 | 3.37 | 0.55 | 0 | +0.55 | 0.03 | 0.02 | +0.01 | 1.1 | 0.44 | +0.66 | 08M06 | 13.8 | -3.5 | -20.23 | 12.2 | 0.26 | 0.41 | -0.15 | 7.38 | 3.33 | 0.58 | 0 | +0.58 | 0.02 | 0.02 | 0 | 0.85 | 0.43 | +0.42 | 08M05 | 17.3 | +0.35 | +2.06 | 22 | 0.16 | 0.26 | -0.1 | 7.53 | 3.4 | 0.05 | 0.12 | -0.07 | 0.03 | 0.03 | +0 | 0.24 | 0.41 | -0.17 | 08M04 | 16.95 | -0.05 | -0.29 | 11.1 | 0.35 | 0.19 | +0.16 | 7.64 | 3.44 | 0 | 0 | 0 | 0.26 | 0.26 | +0 | 0.61 | 0.44 | +0.16 | 08M03 | 17 | +1.25 | +7.94 | 17.1 | 1.12 | 0.67 | +0.45 | 7.48 | 3.37 | 0 | 0.09 | -0.09 | 0.01 | 0.01 | 0 | 1.13 | 0.78 | +0.35 | 08M02 | 15.75 | +1.3 | +9 | 8.34 | 0.05 | 0.04 | +0.01 | 7.03 | 3.17 | 0.09 | 0.23 | -0.14 | 0.01 | 0 | +0.01 | 0.15 | 0.26 | -0.12 | 08M01 | 14.45 | -1.1 | -7.07 | 14.3 | 0.41 | 0.53 | -0.13 | 7.02 | 3.16 | 0.58 | 0.05 | +0.53 | 0.02 | 0.02 | 0 | 1.01 | 0.6 | +0.41 | 07M12 | 15.55 | -0.35 | -2.2 | 15.3 | 0.07 | 0.12 | -0.05 | 7.14 | 3.22 | 0.13 | 0 | +0.13 | 0.02 | 0.02 | 0 | 0.23 | 0.14 | +0.09 | 07M11 | 15.9 | -2.6 | -14.05 | 15.5 | 0.44 | 0.28 | +0.16 | 7.19 | 3.24 | 0.02 | 0 | +0.02 | 0.03 | 0.04 | -0.01 | 0.49 | 0.32 | +0.17 | 07M10 | 18.5 | +0.05 | +0.27 | 35 | 0.73 | 0.14 | +0.59 | 7.03 | 3.17 | 0.12 | 0 | +0.12 | 0.02 | 0.01 | +0.01 | 0.87 | 0.15 | +0.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 18.45 | +0.35 | +1.93 | 18.5 | 0.49 | 0.12 | +0.37 | 6.44 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.12 | +0.37 | 07M08 | 18.1 | -3.15 | -14.82 | 41.4 | 0.79 | 0.64 | +0.15 | 6.08 | 2.74 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.81 | 0.67 | +0.14 | 07M07 | 21.25 | -0.45 | -2.07 | 109 | 0.73 | 0.54 | +0.19 | 5.93 | 2.67 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 0.79 | 0.64 | +0.15 | 07M06 | 21.7 | +3.9 | +21.91 | 161 | 0.5 | 0.2 | +0.3 | 5.74 | 2.58 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.56 | 0.21 | +0.35 | 07M05 | 17.8 | +0.25 | +1.42 | 26.3 | 0.25 | 0.06 | +0.19 | 5.44 | 2.45 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.26 | 0.08 | +0.18 | 07M04 | 17.55 | -1.8 | -9.3 | 47 | 0.2 | 0.08 | +0.12 | 5.29 | 2.38 | 0 | 0.6 | -0.6 | 0.02 | 0.01 | +0.01 | 0.22 | 0.7 | -0.47 | 07M03 | 19.35 | +2.45 | +14.5 | 118 | 0.06 | 0.07 | -0.01 | 5.17 | 2.33 | 0.4 | 0.4 | 0 | 0 | 0.01 | -0.01 | 0.46 | 0.48 | -0.02 | 07M02 | 16.9 | +0.15 | +0.9 | 12.4 | 0.14 | 0.02 | +0.12 | 5.19 | 2.34 | 0 | 0.5 | -0.5 | 0 | 0 | 0 | 0.14 | 0.52 | -0.38 | 07M01 | 16.75 | -0.75 | -4.29 | 78.5 | 0.34 | 0.42 | -0.08 | 5.06 | 2.28 | 0 | 1.6 | -1.6 | 0.01 | 0.22 | -0.21 | 0.35 | 2.24 | -1.89 | 06M12 | 17.5 | +0.1 | +0.57 | 130 | 0.37 | 1.11 | -0.74 | 5.14 | 2.32 | 4.3 | 1.95 | +2.35 | 1.67 | 2.28 | -0.61 | 6.34 | 5.34 | +1 | 06M11 | 17.4 | +4 | +29.85 | 123 | 0.03 | 0.03 | 0 | 5.88 | 2.65 | 0.35 | 0 | +0.35 | 0.94 | 0.12 | +0.82 | 1.32 | 0.16 | +1.17 | 06M10 | 13.4 | +0.9 | +7.2 | 37.7 | 0.01 | 0 | +0 | 5.89 | 2.65 | 0 | 0 | 0 | 0.05 | 0.06 | -0.02 | 0.06 | 0.07 | -0.01 | 06M09 | 12.5 | +0.05 | +0.4 | 13.5 | 0 | 0 | 0 | 5.88 | 2.65 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.04 | 0.03 | +0.02 | 06M08 | 12.45 | -1.1 | -8.12 | 26.7 | 0 | 0.51 | -0.51 | 5.88 | 2.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.52 | -0.51 | 06M07 | 13.55 | +0.1 | +0.74 | 16.9 | 0.54 | 0.08 | +0.45 | 6.39 | 2.88 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.54 | 0.09 | +0.45 | 06M06 | 13.45 | -1.15 | -7.88 | 23.6 | 0.16 | 0.17 | -0.01 | 5.94 | 2.68 | 0 | 1.56 | -1.56 | 0.02 | 0.02 | 0 | 0.18 | 1.75 | -1.57 | 06M05 | 14.6 | -0.75 | -4.89 | 72.3 | 0.06 | 0.02 | +0.04 | 6 | 2.7 | 1.03 | 0.02 | +1.01 | 0.06 | 0.06 | 0 | 1.14 | 0.09 | +1.05 | 06M04 | 15.35 | +2.2 | +16.73 | 88.6 | 0.75 | 0 | +0.75 | 5.96 | 2.68 | 0.55 | 0 | +0.55 | 0.08 | 0.08 | +0.01 | 1.38 | 0.08 | +1.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 13.15 | -0.25 | -1.87 | 45.4 | 4.81 | 3.13 | +1.68 | 5.2 | 2.34 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 4.83 | 3.15 | +1.68 | 06M02 | 13.4 | -0.05 | -0.37 | 13.1 | 0.15 | 0.15 | +0 | 5.13 | 2.31 | 0 | 0.87 | -0.87 | 0.05 | 0.04 | +0 | 0.19 | 1.06 | -0.86 | 06M01 | 13.45 | -0.5 | -3.58 | 52.9 | 0.13 | 0.12 | +0.01 | 5.13 | 2.31 | 0 | 1.78 | -1.78 | 0.05 | 0.06 | -0.01 | 0.17 | 1.96 | -1.78 | 05M12 | 13.95 | +0.3 | +2.2 | 40.8 | 0.08 | 0 | +0.08 | 5.12 | 2.3 | 0 | 0.96 | -0.96 | 0.06 | 0.04 | +0.02 | 0.14 | 1.01 | -0.87 | 05M11 | 13.65 | +0.7 | +5.41 | 20.1 | 0.81 | 0.1 | +0.71 | 5.04 | 2.27 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.83 | 0.15 | +0.68 | 05M10 | 12.95 | -1.4 | -9.76 | 19.6 | 0.33 | 0.61 | -0.28 | 4.33 | 1.95 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.37 | 0.63 | -0.26 | 05M09 | 14.35 | +0.7 | +5.13 | 21.6 | 1.05 | 0.26 | +0.79 | 4.61 | 2.08 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.06 | 0.28 | +0.78 | 05M08 | 13.65 | -0.8 | -5.54 | 21.8 | 0.04 | 0.07 | -0.03 | 3.82 | 1.72 | 0 | 0.4 | -0.4 | 0.03 | 0.02 | +0 | 0.07 | 0.49 | -0.43 | 05M07 | 14.45 | -2.2 | -13.21 | 80.6 | 1.38 | 0.15 | +1.23 | 3.85 | 1.73 | 2.22 | 2.33 | -0.11 | 0.67 | 0.68 | 0 | 4.26 | 3.15 | +1.11 | 05M06 | 16.65 | +1.4 | +9.18 | 69.3 | 0.15 | 0.02 | +0.14 | 2.62 | 1.18 | 0.5 | 0.01 | +0.49 | 0.04 | 0.01 | +0.03 | 0.69 | 0.04 | +0.65 | 05M05 | 15.25 | +0.9 | +6.27 | 23 | 0.04 | 0.04 | 0 | 2.49 | 1.12 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 05M04 | 14.35 | -1.25 | -8.01 | 24.8 | 0.02 | 0.09 | -0.07 | 2.29 | 1.03 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 05M03 | 15.6 | -0.1 | -0.64 | 54.3 | 0.62 | 0.64 | -0.02 | 2.36 | 1.06 | 0.05 | 0.05 | 0 | 0 | 1.19 | -1.19 | 0.67 | 1.89 | -1.21 | 05M02 | 15.7 | +1.15 | +7.9 | 33.1 | 0 | 0.1 | -0.1 | 2.38 | 1.07 | 0 | 0.21 | -0.21 | 0.53 | 0.01 | +0.52 | 0.53 | 0.33 | +0.2 | 05M01 | 14.55 | -1.25 | -7.91 | 21.3 | 0.22 | 0.1 | +0.12 | 2.49 | 1.12 | 0 | 0 | 0 | 1.85 | 1.96 | -0.11 | 2.07 | 2.06 | +0.01 | 04M12 | 15.8 | +1.7 | +12.06 | 28.4 | 0.15 | 0.3 | -0.14 | 2.37 | 1.05 | 0 | 0 | 0 | 0.78 | 0.02 | +0.76 | 0.93 | 0.32 | +0.61 | 04M11 | 14.1 | +0.1 | +0.71 | 22.3 | 0.27 | 0.29 | -0.02 | 2.51 | 1.12 | 1.16 | 0 | +1.16 | 0.02 | 0.03 | -0.01 | 1.45 | 0.32 | +1.13 | 04M10 | 14 | -1.5 | -9.68 | 14.5 | 0.2 | 1.2 | -1 | 2.54 | 1.13 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.26 | 1.24 | -0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 15.5 | -1.2 | -7.19 | 16.5 | 0.02 | 0.51 | -0.48 | 3.54 | 1.58 | 0.04 | 0.41 | -0.38 | 0.01 | 0.02 | 0 | 0.07 | 0.94 | -0.87 | 04M08 | 16.7 | +0.7 | +4.37 | 22.3 | 0.53 | 0.08 | +0.46 | 4.03 | 1.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.54 | 0.08 | +0.46 | 04M07 | 16 | -2.6 | -13.98 | 19.5 | 0.08 | 0.02 | +0.07 | 3.57 | 1.59 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.03 | +0.07 | 04M06 | 18.6 | -3.1 | -14.29 | 20.9 | 0.02 | 0.1 | -0.08 | 3.51 | 1.56 | 0 | 0.3 | -0.3 | 0 | 0 | +0 | 0.02 | 0.4 | -0.37 | 04M05 | 21.7 | -1.5 | -6.47 | 37 | 0.3 | 0.53 | -0.23 | 3.58 | 1.59 | 0 | 0.68 | -0.68 | 0.2 | 0.21 | -0.01 | 0.51 | 1.42 | -0.91 | 04M04 | 23.2 | -4.8 | -17.14 | 50.7 | 0.63 | 0.23 | +0.4 | 3.81 | 1.7 | 0 | 0.3 | -0.3 | 0.01 | 0.86 | -0.85 | 0.64 | 1.39 | -0.75 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|