| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 84 | 85.1 | -1.1 | -1.29% | 3.53% | 85.1 | 86.9 | 83.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 237 | 1,999 萬 | 286 | 0.8 張/筆 | 84.35 元 | 3.43 | 13.25 | 0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 303 | 2,580 萬 | 418 | 0.7 張/筆 | 85.15 元 | -1 (-1.16%) | 連漲連跌: 連3跌 ( -3.8元 / -4.33%)
財報評分: 最新55分 / 平均51分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 32 | 129 | -97 | 買→3賣 | | | 12,686 | 11,515 | +1,171 | 1.1% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 32 | 129 | -97 | 買→3賣 | 7,290 | 6.85% | 12,686 | 11,515 | +1,171 | 1.1% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 364 | 25 | +339 | 0.32% | | 自營商 | 自行買賣 | 20 | 3 | +17 | 連2賣→3買 | | | 450 | 556 | -106 | 0.1% | | 避險 | 0 | 1 | -1 | 連3無→賣 | | | 68 | 53 | +15 | 0.01% | | 合計 | 20 | 4 | +16 | 賣→3買 | | | 518 | 609 | -91 | 0.09% | | 總計 | 52 | 133 | -81 | 買→3賣 | | | 13,568 | 12,149 | +1,419 | 1.33% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | -223
(0.21%) | -321
(0.3%) | -329
(0.31%) | -895
(0.84%) | -1,643
(1.54%) | -2,833
(2.66%) | +1,147
(1.08%) | +1,389
(1.31%) | -4,848
(4.56%) | -447
(0.42%) | -447
(0.42%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -223
(0.21%) | -321
(0.3%) | -329
(0.31%) | -895
(0.84%) | -1,643
(1.54%) | -2,833
(2.66%) | +1,147
(1.08%) | +1,389
(1.31%) | -4,848
(4.56%) | -465
(0.44%) | +4,664
(4.39%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +14
(0.01%) | +339
(0.32%) | +71
(0.07%) | -2,825
(2.66%) | +354
(0.33%) | -4,791
(4.5%) | | 自營商 | 自行買賣
(佔發行量) | +28
(0.03%) | +29
(0.03%) | +27
(0.03%) | +88
(0.08%) | +93
(0.09%) | -9
(0.01%) | -106
(0.1%) | -192
(0.18%) | -45
(0.04%) | +654
(0.62%) | +694
(0.65%) | 避險
(佔發行量) | -1
(0%) | -1
(0%) | +7
(0.01%) | +15
(0.01%) | +15
(0.01%) | +15
(0.01%) | +15
(0.01%) | +15
(0.01%) | +21
(0.02%) | +21
(0.02%) | +21
(0.02%) | 合計
(佔發行量) | +27
(0.03%) | +28
(0.03%) | +34
(0.03%) | +103
(0.1%) | +108
(0.1%) | +6
(0.01%) | -91
(0.09%) | -177
(0.17%) | -24
(0.02%) | +675
(0.63%) | +731
(0.69%) | 總計
(佔發行量) | -196
(0.18%) | -293
(0.28%) | -294
(0.28%) | -792
(0.74%) | -1,536
(1.44%) | -2,813
(2.65%) | +1,395
(1.31%) | +1,283
(1.21%) | -7,696
(7.24%) | +564
(0.53%) | +604
(0.57%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 84 | -1.1 | -1.29 | 237 | 32 | 129 | -97 | 7,290 | 6.85 | 0 | 0 | 0 | 20 | 3.5 | +16.5 | 52 | 133 | -80.5 | | 07/01 | 85.1 | -1 | -1.16 | 303 | 16 | 142 | -126 | 7,387 | 6.94 | 0 | 0 | 0 | 14.1 | 3.39 | +10.7 | 30.1 | 145 | -115 | | 06/30 | 86.1 | -1.7 | -1.94 | 269 | 66.1 | 164 | -97.9 | 7,498 | 7.04 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 69.1 | 166 | -97.4 | | 06/29 | 87.8 | +2.4 | +2.81 | 238 | 112 | 84 | +28 | 7,580 | 7.12 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 85 | +27 | | 06/28 | 85.4 | +0.2 | +0.23 | 91.4 | 15 | 51 | -36 | 7,366 | 6.92 | 0 | 0 | 0 | 8 | 0.26 | +7.74 | 23 | 51.3 | -28.3 | | 06/27 | 85.2 | -0.1 | -0.12 | 161 | 27 | 88 | -61 | 7,386 | 6.94 | 0 | 0 | 0 | 8 | 0.36 | +7.64 | 35 | 88.4 | -53.4 | | 06/24 | 85.3 | 0 | 0 | 230 | 26 | 128 | -102 | 7,416 | 6.97 | 0 | 0 | 0 | 27 | 0 | +27 | 53 | 128 | -75 | | 06/23 | 85.3 | +1.8 | +2.16 | 649 | 53 | 202 | -149 | 7,490 | 7.04 | 0 | 0 | 0 | 14 | 45.9 | -31.9 | 67 | 248 | -181 | | 06/22 | 89.1 | -0.4 | -0.45 | 1,065 | 53 | 143 | -90 | 7,620 | 7.16 | 0 | 0 | 0 | 58 | 1.91 | +56.1 | 111 | 145 | -33.9 | | 06/21 | 89.5 | -0.3 | -0.33 | 609 | 32 | 196 | -164 | 7,742 | 7.27 | 0 | 0 | 0 | 13 | 3.03 | +9.97 | 45 | 199 | -154 | | 06/20 | 89.8 | -0.8 | -0.88 | 668 | 33 | 170 | -137 | 7,897 | 7.42 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 35 | 172 | -137 | | 06/17 | 90.6 | 0 | 0 | 254 | 17 | 77 | -60 | 8,034 | 7.55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 17 | 77.2 | -60.2 | | 06/16 | 90.6 | -0.4 | -0.44 | 400 | 23 | 117 | -94 | 8,094 | 7.61 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 25 | 119 | -94.5 | | 06/15 | 91 | +0.4 | +0.44 | 374 | 74 | 135 | -61 | 8,193 | 7.7 | 0 | 0 | 0 | 1 | 2.88 | -1.88 | 75 | 138 | -62.9 | | 06/14 | 90.6 | -0.3 | -0.33 | 281 | 17 | 114 | -97 | 8,254 | 7.76 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 18 | 114 | -96.1 | | 06/13 | 90.9 | -0.5 | -0.55 | 199 | 9.7 | 73 | -63.3 | 8,351 | 7.85 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 11.7 | 74.4 | -62.7 | | 06/10 | 91.4 | +0.6 | +0.66 | 217 | 12 | 36 | -24 | 8,406 | 7.9 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 36 | -23 | | 06/09 | 90.8 | +0.5 | +0.55 | 143 | 6 | 74 | -68 | 8,462 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 74 | -68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 90.3 | -0.1 | -0.11 | 146 | 6 | 51.8 | -45.8 | 8,530 | 8.01 | 0 | 0 | 0 | 4 | 0.57 | +3.43 | 10 | 52.4 | -42.4 | | 06/07 | 90.4 | -0.3 | -0.33 | 148 | 2 | 66 | -64 | 8,575 | 8.06 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 3 | 66.6 | -63.6 | | 06/06 | 90.7 | -0.3 | -0.33 | 117 | 8 | 42 | -34 | 8,639 | 8.12 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 42 | -33 | | 06/02 | 91 | +0.1 | +0.11 | 143 | 15 | 61 | -46 | 8,676 | 8.15 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 15 | 61.2 | -46.2 | | 06/01 | 90.9 | +0.6 | +0.66 | 159 | 35 | 66 | -31 | 8,722 | 8.2 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 69 | -34 | | 05/31 | 90.3 | 0 | 0 | 97.8 | 12 | 40 | -28 | 8,748 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | | 05/30 | 90.3 | +0.2 | +0.22 | 125 | 29 | 40 | -11 | 8,780 | 8.25 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 40 | -10 | | 05/27 | 90.1 | +0.2 | +0.22 | 88.7 | 8 | 37 | -29 | 8,791 | 8.26 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 37 | -27 | | 05/26 | 89.9 | -0.1 | -0.11 | 74.3 | 22 | 31 | -9 | 8,820 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | | 05/25 | 90 | -0.1 | -0.11 | 92.4 | 18 | 27 | -9 | 8,829 | 8.3 | 0 | 0 | 0 | 9 | 0.52 | +8.48 | 27 | 27.5 | -0.52 | | 05/24 | 90.1 | 0 | 0 | 119 | 2 | 64 | -62 | 8,835 | 8.3 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 64.2 | -62.2 | | 05/23 | 90.1 | -0.4 | -0.44 | 82.1 | 10 | 31 | -21 | 8,896 | 8.36 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 31 | -19 | | 05/20 | 90.5 | -0.3 | -0.33 | 59.6 | 8 | 40 | -32 | 8,922 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | | 05/19 | 90.8 | -0.6 | -0.66 | 108 | 34 | 26 | +8 | 8,866 | 8.33 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 34 | 26.6 | +7.4 | | 05/18 | 91.4 | +0.7 | +0.77 | 148 | 45 | 72.9 | -27.9 | 8,858 | 8.32 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 72.9 | -24.9 | | 05/17 | 90.7 | -0.2 | -0.22 | 132 | 17 | 48 | -31 | 8,889 | 8.35 | 1 | 0 | +1 | 4 | 27.4 | -23.4 | 22 | 75.4 | -53.4 | | 05/16 | 90.9 | -1 | -1.09 | 286 | 50 | 110 | -60.1 | 8,922 | 8.38 | 0 | 0 | 0 | 2 | 60 | -58 | 52 | 170 | -118 | | 05/13 | 91.9 | +2.2 | +2.45 | 275 | 74 | 61.7 | +12.3 | 8,974 | 8.43 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 61.7 | +14.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 89.7 | -0.4 | -0.44 | 279 | 24.2 | 130 | -106 | 8,960 | 8.42 | 0 | 0 | 0 | 0 | 3 | -3 | 24.2 | 133 | -109 | | 05/11 | 90.1 | -0.5 | -0.55 | 140 | 31 | 75.3 | -44.3 | 9,064 | 8.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 31 | 75.3 | -44.3 | | 05/10 | 90.6 | +0.4 | +0.44 | 225 | 63 | 84 | -21 | 9,108 | 8.56 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | 64 | 100 | -36.1 | | 05/09 | 90.2 | -0.3 | -0.33 | 189 | 23 | 78 | -55 | 9,125 | 8.57 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 23 | 80.2 | -57.2 | | 05/06 | 90.5 | -1.2 | -1.31 | 169 | 22.1 | 96 | -73.9 | 9,179 | 8.63 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 22.1 | 96.2 | -74.1 | | 05/05 | 91.7 | -0.2 | -0.22 | 181 | 32 | 71 | -39 | 9,257 | 8.7 | 0 | 0 | 0 | 1 | 8.97 | -7.97 | 33 | 80 | -47 | | 05/04 | 91.9 | -0.3 | -0.33 | 130 | 30 | 42 | -12 | 9,296 | 8.74 | 0 | 0 | 0 | 1 | 8 | -7 | 31 | 50 | -19 | | 05/03 | 92.2 | +1.6 | +1.77 | 212 | 70 | 48 | +22 | 9,307 | 8.75 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 71 | 55.2 | +15.8 | | 04/29 | 90.6 | +0.3 | +0.33 | 155 | 43 | 45 | -2 | 9,285 | 8.73 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 46 | -3 | | 04/28 | 90.3 | -0.3 | -0.33 | 138 | 29 | 54 | -25 | 9,287 | 8.73 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 30 | 54.1 | -24.1 | | 04/27 | 90.6 | +0.1 | +0.11 | 271 | 65.9 | 108 | -42 | 9,312 | 8.75 | 1 | 0 | +1 | 0 | 5.16 | -5.16 | 66.9 | 113 | -46.2 | | 04/26 | 90.5 | +0.1 | +0.11 | 89.8 | 13 | 39 | -26 | 9,352 | 8.79 | 1 | 0 | +1 | 0 | 1.31 | -1.31 | 14 | 40.3 | -26.3 | | 04/25 | 90.4 | -0.7 | -0.77 | 287 | 69 | 76 | -7 | 9,378 | 8.81 | 0 | 0 | 0 | 2 | 4.09 | -2.09 | 71 | 80.1 | -9.09 | | 04/22 | 91.1 | +0.3 | +0.33 | 153 | 36 | 63 | -27 | 9,384 | 8.82 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 37 | 68.3 | -31.3 | | 04/21 | 90.8 | 0 | 0 | 65 | 13 | 41 | -28 | 9,425 | 8.86 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 13 | 41.3 | -28.3 | | 04/20 | 90.8 | -0.2 | -0.22 | 83.7 | 17.7 | 33 | -15.3 | 9,453 | 8.88 | 10 | 0 | +10 | 0 | 0.54 | -0.54 | 27.7 | 33.5 | -5.88 | | 04/19 | 91 | +0.7 | +0.78 | 62.9 | 28 | 38 | -10 | 9,467 | 8.9 | 1 | 0 | +1 | 1 | 0.63 | +0.37 | 30 | 38.6 | -8.63 | | 04/18 | 90.3 | 0 | 0 | 122 | 48.1 | 39 | +9.1 | 9,476 | 8.9 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 48.1 | 40.2 | +7.94 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 90.3 | -0.7 | -0.77 | 218 | 21 | 91 | -70 | 9,467 | 8.9 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 24 | 104 | -80.4 | | 04/14 | 91 | -0.3 | -0.33 | 144 | 34 | 62 | -28 | 9,540 | 8.96 | 0 | 0 | 0 | 11 | 0 | +11 | 45 | 62 | -17 | | 04/13 | 91.3 | +0.6 | +0.66 | 152 | 69.1 | 77 | -7.88 | 9,622 | 9.04 | 0 | 0 | 0 | 6 | 0 | +6 | 75.1 | 77 | -1.88 | | 04/12 | 90.7 | +0.4 | +0.44 | 172 | 63 | 48 | +15 | 9,615 | 9.04 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 63 | 48.2 | +14.8 | | 04/11 | 90.3 | -2.4 | -2.59 | 558 | 60 | 203 | -143 | 9,598 | 9.02 | 0 | 0 | 0 | 2 | 3.7 | -1.7 | 62 | 207 | -145 | | 04/08 | 92.7 | +0.1 | +0.11 | 104 | 16 | 38 | -22 | 9,727 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | | 04/07 | 92.6 | -1.6 | -1.7 | 214 | 13 | 126 | -113 | 9,749 | 9.16 | 0 | 0 | 0 | 5 | 1.15 | +3.85 | 18 | 127 | -109 | | 04/06 | 94.2 | +1.2 | +1.29 | 245 | 104 | 46 | +57.7 | 9,865 | 9.27 | 0 | 0 | 0 | 14 | 0.9 | +13.1 | 118 | 46.9 | +70.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
