| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123 | 124.5 | -1.5 | -1.2% | 1.61% | 125 | 125 | 123 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 306 | 3,777 萬 | 391 | 0.8 張/筆 | 123.6 元 | 4.25 | 16.64 | 4.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 137 | 1,695 萬 | 230 | 0.6 張/筆 | 123.8 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.2%)
財報評分: 最新57分 / 平均52分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 68 | 30 | +38 | 連買27日 | 8,026 | 7.54% | 36,695 | 34,449 | +2,245 | 2.11% | | 金額(元) | 841萬 | 371萬 | +470萬 | - | - | 42.1億 | 39.6億 | +2.52億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 896 | 347 | +549 | 0.52% | | 金額(元) | 0 | 0 | 0 | - | - | 1.04億 | 3,958萬 | +6,489萬 | - | | 自營商 | 張數 | 1 | 1 | +0 | 連2賣→買 | - | - | 1,757 | 1,633 | +124 | 0.12% | | 金額(元) | 12.4萬 | 9.94萬 | +2.42萬 | - | - | 1.99億 | 1.84億 | +1,569萬 | - | | 總計 | 張數 | 69 | 31 | +38 | 連買27日 | - | - | 39,348 | 36,430 | +2,919 | 2.74% | | 金額(元) | 853萬 | 381萬 | +472萬 | - | - | 45.1億 | 41.8億 | +3.32億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 68 | 30 | +38 | 連買27日 | - | - | 36,695 | 34,449 | +2,245 | 2.11% | | 金額(元) | 841萬 | 371萬 | +470萬 | - | - | 42.1億 | 39.6億 | +2.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 68 | 30 | +38 | 連買27日 | 8,026 | 7.54% | 36,695 | 34,449 | +2,245 | 2.11% | | 金額(元) | 841萬 | 371萬 | +470萬 | - | - | 42.1億 | 39.6億 | +2.52億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 896 | 347 | +549 | 0.52% | | 金額(元) | 0 | 0 | 0 | - | - | 1.04億 | 3,958萬 | +6,489萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 1,635 | 1,517 | +117 | 0.11% | | 金額(元) | 12.4萬 | 9.94萬 | +2.42萬 | - | - | 1.84億 | 1.7億 | +1,412萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 123 | 116 | +7 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,493萬 | 1,336萬 | +157萬 | - | | 合計 | 張數 | 1 | 1 | +0 | 連2賣→買 | - | - | 1,757 | 1,633 | +124 | 0.12% | | 金額(元) | 12.4萬 | 9.94萬 | +2.42萬 | - | - | 1.99億 | 1.84億 | +1,569萬 | - | | 總計 | 張數 | 69 | 31 | +38 | 連買27日 | - | - | 39,348 | 36,430 | +2,919 | 2.74% | | 金額(元) | 853萬 | 381萬 | +472萬 | - | - | 45.1億 | 41.8億 | +3.32億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 123.7
(110) | 123.9
(171) | 124
(307) | 124.7
(1,008) | 122.2
(2,961) | 118.9
(6,405) | 119.8
(2.09萬) | 114.1
(3.74萬) | 104.9
(5.64萬) | 98.27
(6.94萬) | 81.21
(12.2萬) | 70.94
(15.5萬) | 114.7
(3.67萬) | 每股賣出均價
(累計賣張) | 123.7
(43) | 123.9
(60) | 124.2
(107) | 124.5
(264) | 121.8
(816) | 116.7
(3,581) | 118.8
(1.95萬) | 114.3
(3.51萬) | 104.2
(5.45萬) | 97.65
(6.71萬) | 79.55
(12.3萬) | 70.75
(15.1萬) | 114.9
(3.44萬) | 買賣超張數
(佔發行量) | +67
(0.06%) | +111
(0.1%) | +200
(0.19%) | +744
(0.7%) | +2,145
(2.02%) | +2,824
(2.66%) | +1,444
(1.36%) | +2,337
(2.2%) | +1,976
(1.86%) | +2,316
(2.18%) | -1,085
(1.02%) | +3,402
(3.2%) | +2,245
(2.11%) | 買賣超金額
(佔成交額) | +829萬
(15.15%) | +1,376萬
(17.44%) | +2,479萬
(18.17%) | +9,279萬
(29.27%) | +2.63億
(29.97%) | +3.43億
(18.22%) | +1.92億
(2.34%) | +2.6億
(1.55%) | +2.46億
(1.05%) | +2.69億
(0.96%) | +1.17億
(0.24%) | +2.69億
(0.42%) | +2.52億
(1.53%) | 目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 124.3
(4.69) | 124.3
(4.69) | 124.9
(9.37) | 122.6
(23.4) | 116.9
(336) | 116.4
(641) | 116.6
(896) | 109
(1,317) | 102.6
(1,579) | 65.86
(7,492) | 62.04
(8,488) | 116.6
(896) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 125.3
(2.34) | 124.4
(16.4) | 122.6
(32.8) | 117.9
(113) | 115.4
(329) | 109.2
(412) | 95.83
(851) | 88.44
(1,174) | 59.86
(7,063) | 53.59
(9,121) | 114.2
(347) | 買賣超張數
(佔發行量) | 0
(0%) | +4.69
(0%) | +2.34
(0%) | -7.03
(0.01%) | -9.44
(0.01%) | +224
(0.21%) | +312
(0.29%) | +484
(0.46%) | +466
(0.44%) | +405
(0.38%) | +428
(0.4%) | -634
(0.6%) | +549
(0.52%) | 買賣超金額
(佔成交額) | 0
(0%) | +58.3萬
(0.74%) | +28.9萬
(0.21%) | -87萬
(0.27%) | -116萬
(0.13%) | +2,606萬
(1.38%) | +3,666萬
(0.45%) | +5,951萬
(0.36%) | +6,205萬
(0.27%) | +5,821萬
(0.21%) | +7,058萬
(0.15%) | +3,771萬
(0.06%) | +6,489萬
(0.39%) | 目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 123.6
(1) | 123.6
(1) | 123.6
(9) | 124
(12.7) | 120
(65) | 116.7
(167) | 118.7
(955) | 112.9
(1,789) | 102.8
(2,739) | 88.44
(4,883) | 71.08
(1.21萬) | 60.89
(1.65萬) | 113.4
(1,757) | 每股賣出均價
(累計賣張) | 123.8
(2.21) | 123.8
(2.61) | 124.5
(6.61) | 124.7
(9.65) | 122.6
(21.4) | 115.3
(161) | 117
(1,024) | 111.5
(1,688) | 98.28
(3,283) | 90.04
(4,535) | 70.01
(1.18萬) | 59.66
(1.63萬) | 112.4
(1,633) | 買賣超張數
(佔發行量) | -1.21
(0%) | -1.61
(0%) | +2.39
(0%) | +3.09
(0%) | +43.6
(0.04%) | +6.54
(0.01%) | -69.6
(0.07%) | +101
(0.09%) | -544
(0.51%) | +348
(0.33%) | +232
(0.22%) | +153
(0.14%) | +124
(0.12%) | 買賣超金額
(佔成交額) | -15萬
(0.27%) | -20萬
(0.25%) | +28.9萬
(0.21%) | +37.6萬
(0.12%) | +517萬
(0.59%) | +98.7萬
(0.05%) | -654萬
(0.08%) | +1,377萬
(0.08%) | -4,106萬
(0.18%) | +2,345萬
(0.08%) | +2,920萬
(0.06%) | +2,939萬
(0.05%) | +1,569萬
(0.1%) | 目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 123.7
(111) | 123.9
(177) | 124
(321) | 124.6
(1,030) | 122.2
(3,049) | 118.7
(6,909) | 119.7
(2.25萬) | 114.1
(4.01萬) | 104.9
(6.05萬) | 97.73
(7.59萬) | 79.54
(14.2萬) | 69.59
(18萬) | 114.7
(3.93萬) | 每股賣出均價
(累計賣張) | 123.7
(45.2) | 123.9
(62.6) | 124.2
(116) | 124.5
(290) | 121.9
(870) | 116.7
(3,854) | 118.7
(2.08萬) | 114.1
(3.72萬) | 103.8
(5.86萬) | 97.03
(7.28萬) | 77.78
(14.2萬) | 68.84
(17.7萬) | 114.8
(3.64萬) | 買賣超張數
(佔發行量) | +65.8
(0.06%) | +114
(0.11%) | +205
(0.19%) | +740
(0.7%) | +2,179
(2.05%) | +3,055
(2.87%) | +1,687
(1.59%) | +2,923
(2.75%) | +1,898
(1.78%) | +3,069
(2.89%) | -425
(0.4%) | +2,921
(2.75%) | +2,919
(2.74%) | 買賣超金額
(佔成交額) | +814萬
(14.87%) | +1,414萬
(17.93%) | +2,537萬
(18.59%) | +9,229萬
(29.11%) | +2.67億
(30.43%) | +3.7億
(19.65%) | +2.22億
(2.71%) | +3.33億
(1.99%) | +2.67億
(1.14%) | +3.51億
(1.25%) | +2.17億
(0.45%) | +3.36億
(0.53%) | +3.32億
(2.01%) |
目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 123.7
(110) | 123.9
(171) | 124
(307) | 124.7
(1,008) | 122.2
(2,961) | 118.9
(6,405) | 119.8
(2.09萬) | 114.1
(3.74萬) | 104.9
(5.64萬) | 98.27
(6.94萬) | 81.21
(12.2萬) | 78.44
(13.1萬) | 114.7
(3.67萬) | 每股賣出均價
(累計賣張) | 123.7
(43) | 123.9
(60) | 124.2
(107) | 124.5
(264) | 121.8
(816) | 116.7
(3,581) | 118.8
(1.95萬) | 114.3
(3.51萬) | 104.2
(5.45萬) | 97.65
(6.71萬) | 79.55
(12.3萬) | 77.29
(13.1萬) | 114.9
(3.44萬) | 買賣超張數
(佔發行量) | +67
(0.06%) | +111
(0.1%) | +200
(0.19%) | +744
(0.7%) | +2,145
(2.02%) | +2,824
(2.66%) | +1,444
(1.36%) | +2,337
(2.2%) | +1,976
(1.86%) | +2,316
(2.18%) | -1,085
(1.02%) | +295
(0.28%) | +2,245
(2.11%) | 買賣超金額
(佔成交額) | +829萬
(15.15%) | +1,376萬
(17.44%) | +2,479萬
(18.17%) | +9,279萬
(29.27%) | +2.63億
(29.97%) | +3.43億
(18.22%) | +1.92億
(2.34%) | +2.6億
(1.55%) | +2.46億
(1.05%) | +2.69億
(0.96%) | +1.17億
(0.24%) | +1.73億
(0.27%) | +2.52億
(1.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 123.7
(110) | 123.9
(171) | 124
(307) | 124.7
(1,008) | 122.2
(2,961) | 118.9
(6,405) | 119.8
(2.09萬) | 114.1
(3.74萬) | 104.9
(5.64萬) | 98.27
(6.94萬) | 81.21
(12.2萬) | 70.94
(15.5萬) | 114.7
(3.67萬) | 每股賣出均價
(累計賣張) | 123.7
(43) | 123.9
(60) | 124.2
(107) | 124.5
(264) | 121.8
(816) | 116.7
(3,581) | 118.8
(1.95萬) | 114.3
(3.51萬) | 104.2
(5.45萬) | 97.65
(6.71萬) | 79.55
(12.3萬) | 70.75
(15.1萬) | 114.9
(3.44萬) | 買賣超張數
(佔發行量) | +67
(0.06%) | +111
(0.1%) | +200
(0.19%) | +744
(0.7%) | +2,145
(2.02%) | +2,824
(2.66%) | +1,444
(1.36%) | +2,337
(2.2%) | +1,976
(1.86%) | +2,316
(2.18%) | -1,085
(1.02%) | +3,402
(3.2%) | +2,245
(2.11%) | 買賣超金額
(佔成交額) | +829萬
(15.15%) | +1,376萬
(17.44%) | +2,479萬
(18.17%) | +9,279萬
(29.27%) | +2.63億
(29.97%) | +3.43億
(18.22%) | +1.92億
(2.34%) | +2.6億
(1.55%) | +2.46億
(1.05%) | +2.69億
(0.96%) | +1.17億
(0.24%) | +2.69億
(0.42%) | +2.52億
(1.53%) | 目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 124.3
(4.69) | 124.3
(4.69) | 124.9
(9.37) | 122.6
(23.4) | 116.9
(336) | 116.4
(641) | 116.6
(896) | 109
(1,317) | 102.6
(1,579) | 65.86
(7,492) | 62.04
(8,488) | 116.6
(896) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 125.3
(2.34) | 124.4
(16.4) | 122.6
(32.8) | 117.9
(113) | 115.4
(329) | 109.2
(412) | 95.83
(851) | 88.44
(1,174) | 59.86
(7,063) | 53.59
(9,121) | 114.2
(347) | 買賣超張數
(佔發行量) | 0
(0%) | +4.69
(0%) | +2.34
(0%) | -7.03
(0.01%) | -9.44
(0.01%) | +224
(0.21%) | +312
(0.29%) | +484
(0.46%) | +466
(0.44%) | +405
(0.38%) | +428
(0.4%) | -634
(0.6%) | +549
(0.52%) | 買賣超金額
(佔成交額) | 0
(0%) | +58.3萬
(0.74%) | +28.9萬
(0.21%) | -87萬
(0.27%) | -116萬
(0.13%) | +2,606萬
(1.38%) | +3,666萬
(0.45%) | +5,951萬
(0.36%) | +6,205萬
(0.27%) | +5,821萬
(0.21%) | +7,058萬
(0.15%) | +3,771萬
(0.06%) | +6,489萬
(0.39%) | 目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 123.6
(1) | 123.6
(1) | 123.6
(9) | 124
(12.7) | 120
(65) | 116.7
(166) | 118.2
(864) | 112.3
(1,665) | 102.4
(2,534) | 87.66
(4,657) | 70.72
(1.14萬) | 66.78
(1.28萬) | 112.8
(1,635) | 每股賣出均價
(累計賣張) | 123.8
(2.12) | 123.8
(2.12) | 124.5
(6.12) | 124.7
(9.16) | 122.8
(19.9) | 115.5
(130) | 117.2
(943) | 111.3
(1,570) | 97.96
(3,093) | 89.61
(4,315) | 69.7
(1.12萬) | 65.74
(1.26萬) | 112.3
(1,517) | 買賣超張數
(佔發行量) | -1.12
(0%) | -1.12
(0%) | +2.88
(0%) | +3.57
(0%) | +45
(0.04%) | +36.8
(0.03%) | -79.2
(0.07%) | +94.3
(0.09%) | -559
(0.53%) | +342
(0.32%) | +211
(0.2%) | +208
(0.2%) | +117
(0.11%) | 買賣超金額
(佔成交額) | -13.9萬
(0.25%) | -13.9萬
(0.18%) | +35萬
(0.26%) | +43.6萬
(0.14%) | +535萬
(0.61%) | +445萬
(0.24%) | -843萬
(0.1%) | +1,219萬
(0.07%) | -4,350萬
(0.19%) | +2,160萬
(0.08%) | +2,644萬
(0.05%) | +2,696萬
(0.04%) | +1,412萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 114.4
(1) | 123.8
(90.9) | 121.1
(124) | 108
(205) | 104.4
(226) | 77.27
(661) | 77.27
(661) | 121.4
(123) | 每股賣出均價
(累計賣張) | 123.8
(0.08) | 124.3
(0.48) | 124.3
(0.49) | 124.3
(0.49) | 119.2
(1.49) | 114.3
(31.3) | 115.3
(81.3) | 114.6
(117) | 103.5
(190) | 98.63
(220) | 75.45
(640) | 75.45
(640) | 114.9
(116) | 買賣超張數
(佔發行量) | -0.08
(0%) | -0.48
(0%) | -0.49
(0%) | -0.49
(0%) | -1.49
(0%) | -30.3
(0.03%) | +9.67
(0.01%) | +6.67
(0.01%) | +14.7
(0.01%) | +5.67
(0.01%) | +20.7
(0.02%) | +20.7
(0.02%) | +6.67
(0.01%) | 買賣超金額
(佔成交額) | -1.05萬
(0.02%) | -6.03萬
(0.08%) | -6.05萬
(0.04%) | -6.05萬
(0.02%) | -17.7萬
(0.02%) | -346萬
(0.18%) | +189萬
(0.02%) | +157萬
(0.01%) | +244萬
(0.01%) | +185萬
(0.01%) | +276萬
(0.01%) | +276萬
(0%) | +157萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 123.6
(1) | 123.6
(1) | 123.6
(9) | 124
(12.7) | 120
(65) | 116.7
(167) | 118.7
(955) | 112.9
(1,789) | 102.8
(2,739) | 88.44
(4,883) | 71.08
(1.21萬) | 60.89
(1.65萬) | 113.4
(1,757) | 每股賣出均價
(累計賣張) | 123.8
(2.21) | 123.8
(2.61) | 124.5
(6.61) | 124.7
(9.65) | 122.6
(21.4) | 115.3
(161) | 117
(1,024) | 111.5
(1,688) | 98.28
(3,283) | 90.04
(4,535) | 70.01
(1.18萬) | 59.66
(1.63萬) | 112.4
(1,633) | 買賣超張數
(佔發行量) | -1.21
(0%) | -1.61
(0%) | +2.39
(0%) | +3.09
(0%) | +43.6
(0.04%) | +6.54
(0.01%) | -69.6
(0.07%) | +101
(0.09%) | -544
(0.51%) | +348
(0.33%) | +232
(0.22%) | +153
(0.14%) | +124
(0.12%) | 買賣超金額
(佔成交額) | -15萬
(0.27%) | -20萬
(0.25%) | +28.9萬
(0.21%) | +37.6萬
(0.12%) | +517萬
(0.59%) | +98.7萬
(0.05%) | -654萬
(0.08%) | +1,377萬
(0.08%) | -4,106萬
(0.18%) | +2,345萬
(0.08%) | +2,920萬
(0.06%) | +2,939萬
(0.05%) | +1,569萬
(0.1%) | 目前股價
123元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 123.7
(111) | 123.9
(177) | 124
(321) | 124.6
(1,030) | 122.2
(3,049) | 118.7
(6,909) | 119.7
(2.25萬) | 114.1
(4.01萬) | 104.9
(6.05萬) | 97.73
(7.59萬) | 79.54
(14.2萬) | 69.59
(18萬) | 114.7
(3.93萬) | 每股賣出均價
(累計賣張) | 123.7
(45.2) | 123.9
(62.6) | 124.2
(116) | 124.5
(290) | 121.9
(870) | 116.7
(3,854) | 118.7
(2.08萬) | 114.1
(3.72萬) | 103.8
(5.86萬) | 97.03
(7.28萬) | 77.78
(14.2萬) | 68.84
(17.7萬) | 114.8
(3.64萬) | 買賣超張數
(佔發行量) | +65.8
(0.06%) | +114
(0.11%) | +205
(0.19%) | +740
(0.7%) | +2,179
(2.05%) | +3,055
(2.87%) | +1,687
(1.59%) | +2,923
(2.75%) | +1,898
(1.78%) | +3,069
(2.89%) | -425
(0.4%) | +2,921
(2.75%) | +2,919
(2.74%) | 買賣超金額
(佔成交額) | +814萬
(14.87%) | +1,414萬
(17.93%) | +2,537萬
(18.59%) | +9,229萬
(29.11%) | +2.67億
(30.43%) | +3.7億
(19.65%) | +2.22億
(2.71%) | +3.33億
(1.99%) | +2.67億
(1.14%) | +3.51億
(1.25%) | +2.17億
(0.45%) | +3.36億
(0.53%) | +3.32億
(2.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 123 | -1.5 | -1.2 | 306 | 68 | 30 | +38 | 8,026 | 7.54 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 69 | 30.8 | +38.2 | | 12/07 | 124.5 | 0 | 0 | 137 | 42 | 13 | +29 | 7,988 | 7.51 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 42 | 14.4 | +27.6 | | 12/06 | 124.5 | +0.5 | +0.4 | 194 | 61 | 17 | +44 | 7,958 | 7.48 | 4.69 | 0 | +4.69 | 0 | 0.4 | -0.4 | 65.7 | 17.4 | +48.3 | | 12/05 | 124 | -0.5 | -0.4 | 214 | 94 | 22 | +72 | 7,953 | 7.47 | 0 | 0 | 0 | 8 | 1 | +7 | 102 | 23 | +79 | | 12/04 | 124.5 | -1.5 | -1.19 | 248 | 42 | 25 | +17 | 7,881 | 7.4 | 0 | 2.34 | -2.34 | 0 | 3 | -3 | 42 | 30.3 | +11.7 | | 12/01 | 126 | 0 | 0 | 271 | 132 | 18 | +114 | 7,864 | 7.39 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 132 | 19 | +113 | | 11/30 | 126 | +0.5 | +0.4 | 206 | 103 | 25 | +78 | 7,767 | 7.3 | 4.69 | 0 | +4.69 | 0.95 | 1 | -0.05 | 109 | 26 | +82.6 | | 11/29 | 125.5 | +1 | +0.8 | 317 | 134 | 25 | +109 | 7,689 | 7.22 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 134 | 25 | +109 | | 11/28 | 124.5 | +1 | +0.81 | 294 | 192 | 26 | +166 | 7,746 | 7.28 | 0 | 0 | 0 | 2.25 | 1 | +1.25 | 194 | 27 | +167 | | 11/27 | 123.5 | -1 | -0.8 | 357 | 140 | 63 | +77.1 | 7,577 | 7.12 | 0 | 14.1 | -14.1 | 0 | 0.04 | -0.04 | 140 | 77.1 | +63 | | 11/24 | 124.5 | +3 | +2.47 | 402 | 182 | 33 | +149 | 7,500 | 7.05 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 182 | 33 | +149 | | 11/23 | 121.5 | -2 | -1.62 | 310 | 111 | 44 | +67 | 7,363 | 6.92 | 1 | 0 | +1 | 0.34 | 1 | -0.66 | 112 | 45 | +67.3 | | 11/22 | 123.5 | 0 | 0 | 323 | 107 | 31 | +76 | 7,301 | 6.86 | 0 | 4.69 | -4.69 | 3.46 | 1 | +2.46 | 110 | 36.7 | +73.8 | | 11/21 | 123.5 | +1.5 | +1.23 | 845 | 286 | 97 | +189 | 7,225 | 6.79 | 0 | 0 | 0 | 2.42 | 2 | +0.42 | 288 | 99 | +189 | | 11/20 | 122 | 0 | 0 | 364 | 127 | 39 | +88 | 7,028 | 6.6 | 0 | 0 | 0 | 0.82 | 1.17 | -0.35 | 128 | 40.2 | +87.6 | | 11/17 | 122 | +2.5 | +2.09 | 698 | 404 | 20 | +384 | 6,943 | 6.52 | 13 | 4.69 | +8.31 | 1.65 | 3 | -1.35 | 419 | 27.7 | +391 | | 11/16 | 119.5 | +0.5 | +0.42 | 170 | 107 | 14 | +93 | 6,582 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 14 | +93 | | 11/15 | 119 | +1 | +0.85 | 375 | 205 | 59 | +146 | 6,498 | 6.1 | 0 | 7.03 | -7.03 | 6.36 | 0 | +6.36 | 211 | 66 | +145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 118 | -0.5 | -0.42 | 394 | 161 | 57 | +104 | 6,373 | 5.99 | 0 | 0 | 0 | 3 | 0.32 | +2.68 | 164 | 57.3 | +107 | | 11/13 | 118.5 | +1.5 | +1.28 | 414 | 146 | 97 | +49 | 6,308 | 5.93 | 0 | 0 | 0 | 33 | 0.21 | +32.8 | 179 | 97.2 | +81.8 | | 11/10 | 117 | 0 | 0 | 110 | 66 | 21 | +45 | 6,265 | 5.89 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 67 | 22.6 | +44.4 | | 11/09 | 117 | -1.5 | -1.27 | 208 | 51 | 40 | +11 | 6,232 | 5.85 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 51 | 41.4 | +9.56 | | 11/08 | 118.5 | +1 | +0.85 | 240 | 98 | 31 | +67 | 6,230 | 5.85 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 98 | 31.5 | +66.5 | | 11/07 | 117.5 | -0.5 | -0.42 | 260 | 142 | 48 | +94 | 6,175 | 5.8 | 0 | 2.34 | -2.34 | 0 | 1.07 | -1.07 | 142 | 51.4 | +90.6 | | 11/06 | 118 | +3 | +2.61 | 580 | 189 | 75 | +114 | 6,093 | 5.72 | 0 | 2.34 | -2.34 | 0.76 | 0 | +0.76 | 190 | 77.4 | +112 | | 11/03 | 115 | 0 | 0 | 108 | 36 | 17 | +19 | 5,982 | 5.62 | 5 | 0 | +5 | 0 | 5 | -5 | 41 | 22 | +19 | | 11/02 | 115 | +1 | +0.88 | 138 | 39 | 36 | +3 | 5,963 | 5.6 | 6 | 0 | +6 | 3 | 3.29 | -0.29 | 48 | 39.3 | +8.71 | | 11/01 | 114 | +1.5 | +1.33 | 77 | 8 | 30 | -22 | 5,991 | 5.63 | 7.03 | 0 | +7.03 | 6 | 11.6 | -5.62 | 21 | 41.6 | -20.6 | | 10/31 | 112.5 | -1.5 | -1.32 | 223 | 56 | 88 | -32 | 6,023 | 5.66 | 0 | 0 | 0 | 1 | 4.74 | -3.74 | 57 | 92.7 | -35.7 | | 10/30 | 114 | +1.5 | +1.33 | 143 | 40 | 50 | -10 | 6,053 | 5.69 | 7.03 | 0 | +7.03 | 2 | 1.44 | +0.56 | 49 | 51.4 | -2.41 | | 10/27 | 112.5 | +0.5 | +0.45 | 105 | 16 | 45 | -29 | 6,050 | 5.68 | 2.35 | 0 | +2.35 | 3 | 2.31 | +0.69 | 21.3 | 47.3 | -26 | | 10/26 | 112 | -1.5 | -1.32 | 132 | 35 | 43 | -7.98 | 6,073 | 5.71 | 0 | 0 | 0 | 2 | 8.68 | -6.68 | 37 | 51.7 | -14.7 | | 10/25 | 113.5 | 0 | 0 | 190 | 73 | 42 | +31 | 6,079 | 5.71 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 74 | 44.4 | +29.6 | | 10/24 | 113.5 | +2 | +1.79 | 118 | 31 | 58 | -27 | 6,043 | 5.68 | 0 | 0 | 0 | 1 | 5.93 | -4.93 | 32 | 63.9 | -31.9 | | 10/23 | 111.5 | -1.5 | -1.33 | 276 | 36 | 80 | -44 | 6,074 | 5.71 | 0 | 0 | 0 | 8 | 11.1 | -3.12 | 44 | 91.1 | -47.1 | | 10/20 | 113 | -1 | -0.88 | 288 | 27.4 | 146 | -119 | 6,149 | 5.78 | 0 | 0 | 0 | 8 | 9.55 | -1.55 | 35.4 | 156 | -120 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 114 | -1 | -0.87 | 269 | 39 | 130 | -91 | 6,305 | 5.92 | 0 | 18 | -18 | 3 | 3.68 | -0.68 | 42 | 152 | -110 | | 10/18 | 115 | -2 | -1.71 | 1,118 | 919 | 736 | +183 | 6,376 | 5.99 | 0 | 0 | 0 | 24.5 | 1.76 | +22.8 | 944 | 738 | +206 | | 10/17 | 117 | -1 | -0.85 | 274 | 141 | 95 | +46 | 6,201 | 5.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 141 | 95.3 | +45.7 | | 10/16 | 118 | +1 | +0.85 | 212 | 153 | 32 | +121 | 6,149 | 5.78 | 0 | 0 | 0 | 1.4 | 1.16 | +0.24 | 154 | 33.2 | +121 | | 10/13 | 117 | -2 | -1.68 | 197 | 94 | 45 | +49 | 6,051 | 5.68 | 0 | 4.69 | -4.69 | 0 | 2.53 | -2.53 | 94 | 52.2 | +41.8 | | 10/12 | 119 | +1 | +0.85 | 321 | 143 | 44 | +99 | 6,021 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 44 | +99 | | 10/11 | 118 | +3 | +2.61 | 561 | 395 | 76 | +319 | 5,932 | 5.57 | 0 | 16.4 | -16.4 | 6.09 | 0 | +6.09 | 401 | 92.4 | +308 | | 10/06 | 115 | +0.5 | +0.44 | 89.8 | 48 | 11 | +37 | 5,613 | 5.27 | 0 | 2.35 | -2.35 | 2 | 0 | +2 | 50 | 13.3 | +36.7 | | 10/05 | 114.5 | 0 | 0 | 97.7 | 44 | 10 | +34 | 5,580 | 5.24 | 0 | 9.38 | -9.38 | 0 | 2.87 | -2.87 | 44 | 22.3 | +21.7 | | 10/04 | 114.5 | -0.5 | -0.43 | 163 | 20 | 61 | -41 | 5,548 | 5.21 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 22 | 74.1 | -52.1 | | 10/03 | 115 | -0.5 | -0.43 | 103 | 35 | 17 | +18 | 5,589 | 5.25 | 0 | 9.4 | -9.4 | 0.21 | 0.02 | +0.19 | 35.2 | 26.4 | +8.79 | | 10/02 | 115.5 | +0.5 | +0.43 | 203 | 61 | 26 | +35 | 5,588 | 5.25 | 0 | 0 | 0 | 5 | 1.41 | +3.59 | 66 | 27.4 | +38.6 | | 09/28 | 115 | 0 | 0 | 87.9 | 43 | 37 | +6 | 5,557 | 5.22 | 0 | 0 | 0 | 3 | 1.81 | +1.19 | 46 | 38.8 | +7.19 | | 09/27 | 115 | 0 | 0 | 74.9 | 28 | 12 | +16 | 5,607 | 5.27 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 19 | +9 | | 09/26 | 115 | -1 | -0.86 | 72.2 | 35 | 14 | +21 | 5,595 | 5.26 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 35 | 19.4 | +15.6 | | 09/25 | 116 | +1.5 | +1.31 | 189 | 40 | 30 | +10 | 5,577 | 5.24 | 0 | 0 | 0 | 3 | 1.59 | +1.41 | 43 | 31.6 | +11.4 | | 09/22 | 114.5 | -0.5 | -0.43 | 175 | 67 | 50 | +17 | 5,582 | 5.24 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 68 | 52.7 | +15.3 | | 09/21 | 115 | -3.5 | -2.95 | 245 | 42 | 127 | -85 | 5,559 | 5.22 | 0 | 14.9 | -14.9 | 1 | 2.94 | -1.94 | 43 | 145 | -102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 118.5 | +0.5 | +0.42 | 355 | 38 | 138 | -100 | 5,606 | 5.27 | 93.6 | 0 | +93.6 | 0.14 | 7.19 | -7.06 | 132 | 145 | -13.5 | | 09/19 | 118 | +2.5 | +2.16 | 282 | 27 | 53 | -26 | 5,637 | 5.29 | 146 | 0 | +146 | 1 | 1.95 | -0.95 | 174 | 54.9 | +120 | | 09/18 | 115.5 | +1 | +0.87 | 108 | 38 | 23 | +15 | 5,641 | 5.3 | 31.2 | 0 | +31.2 | 1.32 | 1.52 | -0.2 | 70.5 | 24.5 | +46 | | 09/15 | 114.5 | -0.5 | -0.43 | 106 | 26 | 24 | +2 | 5,617 | 5.28 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 28 | 27.1 | +0.9 | | 09/14 | 115 | +0.5 | +0.44 | 81.9 | 24 | 24.8 | -0.8 | 5,620 | 5.28 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 25 | 25.4 | -0.39 | | 09/13 | 114.5 | +0.5 | +0.44 | 84.3 | 49 | 37 | +12 | 5,646 | 5.3 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 49 | 37.5 | +11.5 | | 09/12 | 114 | 0 | 0 | 98.1 | 39 | 25 | +14 | 5,626 | 5.28 | 0 | 0 | 0 | 3 | 2.46 | +0.55 | 42 | 27.5 | +14.6 | | 09/11 | 114 | -2 | -1.72 | 281 | 30 | 98 | -68 | 5,607 | 5.27 | 14.4 | 0 | +14.4 | 6 | 6.24 | -0.24 | 50.4 | 104 | -53.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
