| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 80.8 | 80.5 | +0.3 | +0.37% | 2.61% | 80.2 | 81.8 | 79.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 354 | 2,849 萬 | 359 | 1 張/筆 | 80.58 元 | 3.08 | 15.54 | 1.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 208 | 1,668 萬 | 243 | 0.9 張/筆 | 80.37 元 | +0.3 (+0.37%) | 連漲連跌: 連3漲 ( +1元 / +1.25%)
財報評分: 最新47分 / 平均51分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 138 | 36 | +102 | 連買4日 | | | 1,657 | 844 | +813 | 0.76% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 138 | 36 | +102 | 連買4日 | 6,517 | 6.12% | 1,657 | 844 | +813 | 0.76% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 8 | 0 | +8 | 無→買 | | | 65 | 84 | -19 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 8 | 0 | +8 | 0.01% | | 合計 | 8 | 0 | +8 | 無→買 | | | 73 | 84 | -11 | 0.01% | | 總計 | 146 | 36 | +110 | 連買4日 | | | 1,730 | 928 | +802 | 0.75% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +168
(0.16%) | +301
(0.28%) | +355
(0.33%) | +829
(0.78%) | +842
(0.79%) | +1,083
(1.02%) | +943
(0.89%) | +217
(0.2%) | -1,617
(1.52%) | -805
(0.76%) | -805
(0.76%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +168
(0.16%) | +301
(0.28%) | +355
(0.33%) | +829
(0.78%) | +842
(0.79%) | +1,083
(1.02%) | +943
(0.89%) | +217
(0.2%) | -1,617
(1.52%) | +1,240
(1.17%) | +4,796
(4.51%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -47
(0.04%) | -256
(0.24%) | -62
(0.06%) | -6
(0.01%) | +10
(0.01%) | -7,991
(7.51%) | | 自營商 | 自行買賣
(佔發行量) | +8
(0.01%) | -6
(0.01%) | -2
(0%) | +25
(0.02%) | -11
(0.01%) | +150
(0.14%) | -105
(0.1%) | +917
(0.86%) | +784
(0.74%) | +756
(0.71%) | +781
(0.73%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | +5
(0%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | +3
(0%) | +14
(0.01%) | +14
(0.01%) | +14
(0.01%) | 合計
(佔發行量) | +8
(0.01%) | -6
(0.01%) | +3
(0%) | +33
(0.03%) | -3
(0%) | +158
(0.15%) | -97
(0.09%) | +920
(0.86%) | +798
(0.75%) | +770
(0.72%) | +641
(0.6%) | 總計
(佔發行量) | +176
(0.17%) | +295
(0.28%) | +358
(0.34%) | +862
(0.81%) | +839
(0.79%) | +1,194
(1.12%) | +590
(0.56%) | +1,075
(1.01%) | -825
(0.78%) | +2,020
(1.9%) | -2,554
(2.4%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 80.8 | +0.3 | +0.37 | 354 | 138 | 36 | +102 | 6,517 | 6.12 | 0 | 0 | 0 | 8 | 0 | +8 | 146 | 36 | +110 | | 01/20 | 80.5 | +0.3 | +0.37 | 208 | 83 | 17 | +66 | 6,415 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | | 01/19 | 80.2 | +0.4 | +0.5 | 359 | 168 | 35 | +133 | 6,349 | 5.96 | 0 | 0 | 0 | 2 | 16 | -14 | 170 | 51 | +119 | | 01/18 | 79.8 | -0.4 | -0.5 | 447 | 98.2 | 37 | +61.2 | 6,216 | 5.84 | 0 | 0 | 0 | 6 | 0 | +6 | 104 | 37 | +67.2 | | 01/17 | 80.2 | +0.2 | +0.25 | 964 | 160 | 167 | -7 | 6,154 | 5.78 | 0 | 0 | 0 | 5 | 2 | +3 | 165 | 169 | -4 | | 01/14 | 80 | +0.4 | +0.5 | 2,440 | 392 | 145 | +247 | 6,162 | 5.79 | 0 | 0 | 0 | 8 | 1 | +7 | 400 | 146 | +254 | | 01/13 | 79.6 | -0.4 | -0.5 | 610 | 145 | 22 | +123 | 5,915 | 5.56 | 0 | 0 | 0 | 3 | 0 | +3 | 148 | 22 | +126 | | 01/12 | 80 | +1.6 | +2.04 | 730 | 156 | 74 | +82.3 | 5,829 | 5.48 | 0 | 0 | 0 | 1 | 1 | 0 | 157 | 75 | +82.3 | | 01/11 | 78.4 | +3.7 | +4.95 | 1,565 | 202 | 176 | +25.5 | 5,747 | 5.4 | 0 | 0 | 0 | 10 | 0 | +10 | 212 | 176 | +35.5 | | 01/10 | 74.7 | +0.5 | +0.67 | 116 | 12 | 16 | -4 | 5,721 | 5.37 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 16 | +6 | | 01/07 | 74.2 | 0 | 0 | 177 | 20 | 27 | -7 | 5,725 | 5.38 | 0 | 0 | 0 | 10 | 14 | -4 | 30 | 41 | -11 | | 01/06 | 74.2 | -0.7 | -0.93 | 213 | 7 | 50 | -43 | 5,732 | 5.38 | 0 | 0 | 0 | 0 | 47 | -47 | 7 | 97 | -90 | | 01/05 | 74.9 | +0.7 | +0.94 | 210 | 37 | 16 | +21 | 5,775 | 5.42 | 0 | 0 | 0 | 10 | 2 | +8 | 47 | 18 | +29 | | 01/04 | 74.2 | +0.7 | +0.95 | 181 | 7 | 18 | -11 | 5,754 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 19 | -12 | | 01/03 | 73.5 | +0.7 | +0.96 | 195 | 32 | 8 | +24 | 5,765 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | | 12/30 | 72.8 | 0 | 0 | 49.5 | 3 | 9 | -6 | 5,741 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | | 12/29 | 72.8 | -0.1 | -0.14 | 50.2 | 7 | 4 | +3 | 5,747 | 5.4 | 0 | 0 | 0 | 4 | 10 | -6 | 11 | 14 | -3 | | 12/28 | 72.9 | +0.1 | +0.14 | 161 | 18 | 13 | +5 | 5,744 | 5.4 | 0 | 0 | 0 | 0 | 11 | -11 | 18 | 24 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 72.8 | -0.1 | -0.14 | 75.4 | 6 | 1 | +5 | 5,739 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 12/24 | 72.9 | 0 | 0 | 61 | 14 | 8 | +6 | 5,734 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | | 12/23 | 72.9 | +0.2 | +0.28 | 142 | 28 | 12 | +16 | 5,728 | 5.38 | 0 | 0 | 0 | 26 | 0 | +26 | 54 | 12 | +42 | | 12/22 | 72.7 | 0 | 0 | 73.9 | 18 | 6 | +12 | 5,712 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | | 12/21 | 72.7 | +0.1 | +0.14 | 115 | 21 | 9 | +12 | 5,700 | 5.35 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 9 | +14 | | 12/20 | 72.6 | -0.1 | -0.14 | 78.6 | 7 | 21 | -14 | 5,688 | 5.34 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 26 | -19 | | 12/17 | 72.7 | +0.2 | +0.28 | 93.2 | 8 | 16 | -8 | 5,702 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | | 12/16 | 72.5 | 0 | 0 | 97.1 | 10 | 9 | +1 | 5,710 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | | 12/15 | 72.5 | +0.3 | +0.42 | 134 | 31 | 29 | +2 | 5,709 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | | 12/14 | 72.2 | -0.1 | -0.14 | 84.6 | 28 | 10 | +18 | 5,707 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | | 12/13 | 72.3 | -0.2 | -0.28 | 253 | 12 | 23 | -11 | 5,689 | 5.34 | 0 | 0 | 0 | 20 | 0 | +20 | 32 | 23 | +9 | | 12/10 | 72.5 | +0.1 | +0.14 | 131 | 20 | 6 | +14 | 5,700 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | | 12/09 | 72.4 | +0.2 | +0.28 | 57.6 | 10.5 | 3 | +7.54 | 5,686 | 5.34 | 0 | 0 | 0 | 8 | 0 | +8 | 18.5 | 3 | +15.5 | | 12/08 | 72.2 | 0 | 0 | 65.1 | 18 | 6 | +12 | 5,679 | 5.33 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 6 | +14 | | 12/07 | 72.2 | +0.2 | +0.28 | 113 | 2 | 14 | -12 | 5,667 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | | 12/06 | 72 | 0 | 0 | 63 | 1 | 15 | -14 | 5,679 | 5.33 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 15 | -9 | | 12/03 | 72 | 0 | 0 | 109 | 37 | 26 | +11 | 5,693 | 5.35 | 0 | 0 | 0 | 11 | 0 | +11 | 48 | 26 | +22 | | 12/02 | 72 | 0 | 0 | 59.9 | 3 | 21 | -18 | 5,682 | 5.34 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 21 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 72 | +0.8 | +1.12 | 107 | 27.5 | 7 | +20.5 | 5,700 | 5.35 | 0 | 0 | 0 | 18 | 4 | +14 | 45.5 | 11 | +34.5 | | 11/30 | 71.2 | +0.2 | +0.28 | 68.4 | 14 | 4 | +10 | 5,679 | 5.33 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | | 11/29 | 71 | -0.2 | -0.28 | 114 | 20 | 11 | +9 | 5,670 | 5.33 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 11 | +10 | | 11/26 | 71.2 | -0.3 | -0.42 | 96.7 | 13 | 7 | +6 | 5,661 | 5.32 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 10 | +3 | | 11/25 | 71.5 | -0.2 | -0.28 | 155 | 8 | 9 | -1 | 5,655 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | | 11/24 | 71.7 | -0.3 | -0.42 | 154 | 8 | 56.5 | -48.5 | 5,656 | 5.31 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 56.5 | -45.5 | | 11/23 | 72 | -0.1 | -0.14 | 87.8 | 1 | 9 | -8 | 5,705 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | | 11/22 | 72.1 | -0.1 | -0.14 | 66.6 | 6 | 5 | +1 | 5,721 | 5.37 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 5 | +8 | | 11/19 | 72.2 | +0.1 | +0.14 | 122 | 7 | 5 | +2 | 5,720 | 5.37 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 5 | +12 | | 11/18 | 72.1 | +0.1 | +0.14 | 114 | 17 | 28 | -11 | 5,718 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | | 11/17 | 72 | -0.1 | -0.14 | 135 | 34 | 5 | +29 | 5,729 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | | 11/16 | 72.1 | +0.3 | +0.42 | 154 | 42 | 29 | +13 | 5,700 | 5.35 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 29 | +16 | | 11/15 | 71.8 | -0.2 | -0.28 | 138 | 16 | 11 | +5 | 5,735 | 5.39 | 0 | 0 | 0 | 10 | 0 | +10 | 26 | 11 | +15 | | 11/12 | 72 | +0.3 | +0.42 | 99.3 | 8 | 14 | -6 | 5,730 | 5.38 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 14 | 0 | | 11/11 | 71.7 | -0.1 | -0.14 | 76.9 | 17.5 | 4 | +13.5 | 5,736 | 5.39 | 0 | 0 | 0 | 3 | 0 | +3 | 20.5 | 4 | +16.5 | | 11/10 | 71.8 | 0 | 0 | 87.2 | 14 | 11 | +3 | 5,768 | 5.42 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 11 | +6 | | 11/09 | 71.8 | 0 | 0 | 78.7 | 9 | 9 | 0 | 5,765 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | | 11/08 | 71.8 | +0.5 | +0.7 | 299 | 131 | 12 | +119 | 5,784 | 5.43 | 0 | 0 | 0 | 20 | 0 | +20 | 151 | 12 | +139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 71.3 | +0.2 | +0.28 | 73.8 | 16 | 14 | +2 | 5,665 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | | 11/04 | 71.1 | +0.4 | +0.57 | 174 | 65 | 25.6 | +39.4 | 5,663 | 5.32 | 0 | 25 | -25 | 0 | 0 | 0 | 65 | 50.6 | +14.4 | | 11/03 | 70.7 | -0.1 | -0.14 | 201 | 16 | 44 | -28 | 5,624 | 5.28 | 0 | 22 | -22 | 0 | 1 | -1 | 16 | 67 | -51 | | 11/02 | 70.8 | -0.4 | -0.56 | 152 | 8 | 58 | -50 | 5,652 | 5.31 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 59 | -51 | | 11/01 | 71.2 | +0.5 | +0.71 | 176 | 8 | 24 | -16 | 5,702 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | | 10/29 | 70.7 | -0.3 | -0.42 | 100 | 5 | 18 | -13 | 5,778 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | | 10/28 | 71 | +0.3 | +0.42 | 70.9 | 28 | 1 | +27 | 5,791 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | | 10/27 | 70.7 | -0.5 | -0.7 | 130 | 37 | 25 | +12 | 5,764 | 5.41 | 0 | 0 | 0 | 6 | 1 | +5 | 43 | 26 | +17 | | 10/26 | 71.2 | 0 | 0 | 220 | 140 | 110 | +30 | 5,752 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 110 | +30 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
