| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.3 | +0.4 | +0.7% | 1.22% | 57.3 | 57.8 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 979.8萬 | 400 | 0.4張/筆 | 57.49元 | 3 | 15.77 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 1,452萬 | 490 | 0.5張/筆 | 57.11元 | +0.9 (+1.6%) | 連漲連跌: 連2漲 ( +1.3元 / +2.3%) 財報評分: 最新70分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 24 | +59 | 賣→2買 | 2,036 | 4.3% | 14,416 | 14,519 | -103 | 0.22% | 金額(元) | 477萬 | 138萬 | +339萬 | - | - | 8.42億 | 8.47億 | -509萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連2買→2賣 | - | - | 341 | 356 | -15 | 0.03% | 金額(元) | 5.75萬 | 5.86萬 | -1,092 | - | - | 1,952萬 | 2,019萬 | -66.4萬 | - | 總計 | 張數 | 84 | 25 | +59 | 賣→2買 | - | - | 14,757 | 14,875 | -117 | 0.25% | 金額(元) | 483萬 | 144萬 | +339萬 | - | - | 8.62億 | 8.67億 | -575萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 24 | +59 | 賣→2買 | - | - | 14,416 | 14,519 | -103 | 0.22% | 金額(元) | 477萬 | 138萬 | +339萬 | - | - | 8.42億 | 8.47億 | -509萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 24 | +59 | 賣→2買 | 2,036 | 4.3% | 14,416 | 14,519 | -103 | 0.22% | 金額(元) | 477萬 | 138萬 | +339萬 | - | - | 8.42億 | 8.47億 | -509萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 196 | 210 | -14 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,119萬 | 1,181萬 | -62萬 | - | 避險 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 145 | 146 | -1 | 0% | 金額(元) | 5.75萬 | 5.86萬 | -1,092 | - | - | 833萬 | 838萬 | -4.37萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連2買→2賣 | - | - | 341 | 356 | -15 | 0.03% | 金額(元) | 5.75萬 | 5.86萬 | -1,092 | - | - | 1,952萬 | 2,019萬 | -66.4萬 | - | 總計 | 張數 | 84 | 25 | +59 | 賣→2買 | - | - | 14,757 | 14,875 | -117 | 0.25% | 金額(元) | 483萬 | 144萬 | +339萬 | - | - | 8.62億 | 8.67億 | -575萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.28 (178) | 57.2 (220) | 57.77 (442) | 58.74 (833) | 59.78 (2,653) | 58.9 (1.18萬) | 57.5 (1.89萬) | 60.3 (9.82萬) | 55.01 (15.2萬) | 53.93 (15.8萬) | 49.47 (18.8萬) | 48.86 (19.1萬) | 58.42 (1.44萬) | 每股賣出均價 (累計賣張) | 57.22 (77) | 56.94 (277) | 57.73 (561) | 58.81 (1,136) | 59.62 (3,079) | 58.64 (1.27萬) | 57.58 (1.8萬) | 60.52 (9.72萬) | 55.18 (15.1萬) | 53.97 (15.8萬) | 49.66 (18.6萬) | 49.08 (19萬) | 58.36 (1.45萬) | 買賣超張數 (佔發行量) | +101 (0.21%) | -57 (0.12%) | -119 (0.25%) | -303 (0.64%) | -427 (0.9%) | -950 (2.01%) | +979 (2.07%) | +1,013 (2.14%) | +680 (1.44%) | +213 (0.45%) | +1,163 (2.46%) | +1,358 (2.87%) | -103 (0.22%) | 買賣超金額 (佔成交額) | +579萬 (23.81%) | -319萬 (5.59%) | -685萬 (6.16%) | -1,790萬 (7.83%) | -2,502萬 (3.41%) | -5,266萬 (1.81%) | +5,473萬 (1.29%) | +3,978萬 (0.12%) | +1,266萬 (0.02%) | +422萬 (0.01%) | +2,167萬 (0.03%) | +2,583萬 (0.04%) | -509萬 (0.15%) | 目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.84 (58) | 58.84 (58) | 58.84 (58) | 53.03 (69) | 53.03 (69) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.29 (61) | 57.29 (61) | 57.29 (61) | 51.78 (72) | 51.78 (72) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.2萬 (0%) | +24.2萬 (0%) | +24.2萬 (0%) | +25.5萬 (0%) | +25.5萬 (0%) | 0 (0%) | 目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.3 (2) | 56.89 (16) | 57.41 (24) | 58.41 (44) | 59.12 (99) | 57.29 (264) | 56.71 (398) | 57.47 (772) | 49.62 (1,470) | 46.88 (1,678) | 36.38 (2,767) | 34.04 (3,130) | 57.18 (341) | 每股賣出均價 (累計賣張) | 57.18 (5.39) | 56.94 (17.5) | 58.41 (71.7) | 58.78 (103) | 58.96 (143) | 56.74 (340) | 56.29 (406) | 57.92 (785) | 49.32 (1,577) | 48.41 (1,639) | 35.9 (2,900) | 34.53 (3,109) | 56.67 (356) | 買賣超張數 (佔發行量) | -3.39 (0.01%) | -1.53 (0%) | -47.7 (0.1%) | -58.5 (0.12%) | -43.5 (0.09%) | -75.9 (0.16%) | -8.49 (0.02%) | -19.6 (0.04%) | -115 (0.24%) | +31.4 (0.07%) | -140 (0.3%) | +14.4 (0.03%) | -14.7 (0.03%) | 買賣超金額 (佔成交額) | -19.3萬 (0.8%) | -8.77萬 (0.15%) | -281萬 (2.53%) | -346萬 (1.51%) | -255萬 (0.35%) | -417萬 (0.14%) | -31.3萬 (0.01%) | -145萬 (0%) | -523萬 (0.01%) | -109萬 (0%) | -380萬 (0.01%) | -117萬 (0%) | -66.4萬 (0.02%) | 目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.28 (180) | 57.18 (236) | 57.75 (466) | 58.72 (877) | 59.76 (2,752) | 58.86 (1.2萬) | 57.48 (1.93萬) | 60.27 (9.91萬) | 54.96 (15.4萬) | 53.85 (16萬) | 49.28 (19萬) | 48.62 (19.4萬) | 58.39 (1.48萬) | 每股賣出均價 (累計賣張) | 57.22 (82.4) | 56.94 (295) | 57.8 (633) | 58.81 (1,239) | 59.59 (3,222) | 58.59 (1.31萬) | 57.56 (1.84萬) | 60.49 (9.81萬) | 55.12 (15.3萬) | 53.92 (16萬) | 49.45 (18.9萬) | 48.84 (19.3萬) | 58.32 (1.49萬) | 買賣超張數 (佔發行量) | +97.6 (0.21%) | -58.5 (0.12%) | -167 (0.35%) | -362 (0.77%) | -470 (1%) | -1,026 (2.17%) | +971 (2.05%) | +996 (2.11%) | +569 (1.2%) | +248 (0.52%) | +1,026 (2.17%) | +1,376 (2.91%) | -117 (0.25%) | 買賣超金額 (佔成交額) | +560萬 (23.01%) | -328萬 (5.74%) | -966萬 (8.69%) | -2,136萬 (9.34%) | -2,758萬 (3.76%) | -5,682萬 (1.96%) | +5,442萬 (1.28%) | +3,857萬 (0.11%) | +767萬 (0.01%) | +338萬 (0.01%) | +1,812萬 (0.03%) | +2,491萬 (0.04%) | -575萬 (0.17%) |
目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.28 (178) | 57.2 (220) | 57.77 (442) | 58.74 (833) | 59.78 (2,653) | 58.9 (1.18萬) | 57.5 (1.89萬) | 60.3 (9.82萬) | 55.01 (15.2萬) | 53.93 (15.8萬) | 49.47 (18.8萬) | 49.34 (18.8萬) | 58.42 (1.44萬) | 每股賣出均價 (累計賣張) | 57.22 (77) | 56.94 (277) | 57.73 (561) | 58.81 (1,136) | 59.62 (3,079) | 58.64 (1.27萬) | 57.58 (1.8萬) | 60.52 (9.72萬) | 55.18 (15.1萬) | 53.97 (15.8萬) | 49.66 (18.6萬) | 49.58 (18.7萬) | 58.36 (1.45萬) | 買賣超張數 (佔發行量) | +101 (0.21%) | -57 (0.12%) | -119 (0.25%) | -303 (0.64%) | -427 (0.9%) | -950 (2.01%) | +979 (2.07%) | +1,013 (2.14%) | +680 (1.44%) | +213 (0.45%) | +1,163 (2.46%) | +1,413 (2.99%) | -103 (0.22%) | 買賣超金額 (佔成交額) | +579萬 (23.81%) | -319萬 (5.59%) | -685萬 (6.16%) | -1,790萬 (7.83%) | -2,502萬 (3.41%) | -5,266萬 (1.81%) | +5,473萬 (1.29%) | +3,978萬 (0.12%) | +1,266萬 (0.02%) | +422萬 (0.01%) | +2,167萬 (0.03%) | +2,521萬 (0.04%) | -509萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.28 (178) | 57.2 (220) | 57.77 (442) | 58.74 (833) | 59.78 (2,653) | 58.9 (1.18萬) | 57.5 (1.89萬) | 60.3 (9.82萬) | 55.01 (15.2萬) | 53.93 (15.8萬) | 49.47 (18.8萬) | 48.86 (19.1萬) | 58.42 (1.44萬) | 每股賣出均價 (累計賣張) | 57.22 (77) | 56.94 (277) | 57.73 (561) | 58.81 (1,136) | 59.62 (3,079) | 58.64 (1.27萬) | 57.58 (1.8萬) | 60.52 (9.72萬) | 55.18 (15.1萬) | 53.97 (15.8萬) | 49.66 (18.6萬) | 49.08 (19萬) | 58.36 (1.45萬) | 買賣超張數 (佔發行量) | +101 (0.21%) | -57 (0.12%) | -119 (0.25%) | -303 (0.64%) | -427 (0.9%) | -950 (2.01%) | +979 (2.07%) | +1,013 (2.14%) | +680 (1.44%) | +213 (0.45%) | +1,163 (2.46%) | +1,358 (2.87%) | -103 (0.22%) | 買賣超金額 (佔成交額) | +579萬 (23.81%) | -319萬 (5.59%) | -685萬 (6.16%) | -1,790萬 (7.83%) | -2,502萬 (3.41%) | -5,266萬 (1.81%) | +5,473萬 (1.29%) | +3,978萬 (0.12%) | +1,266萬 (0.02%) | +422萬 (0.01%) | +2,167萬 (0.03%) | +2,583萬 (0.04%) | -509萬 (0.15%) | 目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.84 (58) | 58.84 (58) | 58.84 (58) | 53.03 (69) | 53.03 (69) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.29 (61) | 57.29 (61) | 57.29 (61) | 51.78 (72) | 51.78 (72) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.2萬 (0%) | +24.2萬 (0%) | +24.2萬 (0%) | +25.5萬 (0%) | +25.5萬 (0%) | 0 (0%) | 目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 56.83 (2) | 56.83 (2) | 57.81 (3) | 59.63 (30) | 57.25 (122) | 56.69 (228) | 58.03 (435) | 47.5 (1,133) | 44.39 (1,341) | 34.21 (2,299) | 31.86 (2,645) | 57.1 (196) | 每股賣出均價 (累計賣張) | 57.11 (3) | 57.11 (3) | 58.85 (50) | 59.01 (62) | 59.06 (74) | 56.32 (198) | 55.97 (236) | 58.68 (458) | 47.34 (1,251) | 46.3 (1,313) | 33.86 (2,442) | 32.53 (2,634) | 56.24 (210) | 買賣超張數 (佔發行量) | -3 (0.01%) | -1 (0%) | -48 (0.1%) | -59 (0.12%) | -44 (0.09%) | -76 (0.16%) | -8.02 (0.02%) | -23 (0.05%) | -118 (0.25%) | +28 (0.06%) | -143 (0.3%) | +11 (0.02%) | -14 (0.03%) | 買賣超金額 (佔成交額) | -17.1萬 (0.7%) | -5.77萬 (0.1%) | -283萬 (2.54%) | -349萬 (1.52%) | -258萬 (0.35%) | -417萬 (0.14%) | -28.4萬 (0.01%) | -163萬 (0%) | -541萬 (0.01%) | -127萬 (0%) | -404萬 (0.01%) | -142萬 (0%) | -62萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 57.3 (2) | 56.9 (14) | 57.46 (22) | 58.45 (41) | 58.89 (69) | 57.32 (142) | 56.73 (170) | 56.75 (337) | 56.75 (337) | 56.75 (337) | 47.02 (468) | 47.02 (468) | 57.28 (145) | 每股賣出均價 (累計賣張) | 57.27 (2.39) | 56.9 (14.5) | 57.41 (21.7) | 58.43 (40.5) | 58.86 (68.6) | 57.33 (142) | 56.74 (170) | 56.86 (327) | 56.86 (327) | 56.86 (327) | 46.73 (458) | 46.73 (458) | 57.29 (146) | 買賣超張數 (佔發行量) | -0.39 (0%) | -0.53 (0%) | +0.27 (0%) | +0.47 (0%) | +0.45 (0%) | +0.06 (0%) | -0.47 (0%) | +3.44 (0.01%) | +3.44 (0.01%) | +3.44 (0.01%) | +3.44 (0.01%) | +3.44 (0.01%) | -0.74 (0%) | 買賣超金額 (佔成交額) | -2.21萬 (0.09%) | -3萬 (0.05%) | +1.68萬 (0.02%) | +2.82萬 (0.01%) | +2.88萬 (0%) | +1,040 (0%) | -2.85萬 (0%) | +17.9萬 (0%) | +17.9萬 (0%) | +17.9萬 (0%) | +24.4萬 (0%) | +24.4萬 (0%) | -4.37萬 (0%) | 合計 | 每股買進均價 (累計買張) | 57.3 (2) | 56.89 (16) | 57.41 (24) | 58.41 (44) | 59.12 (99) | 57.29 (264) | 56.71 (398) | 57.47 (772) | 49.62 (1,470) | 46.88 (1,678) | 36.38 (2,767) | 34.04 (3,130) | 57.18 (341) | 每股賣出均價 (累計賣張) | 57.18 (5.39) | 56.94 (17.5) | 58.41 (71.7) | 58.78 (103) | 58.96 (143) | 56.74 (340) | 56.29 (406) | 57.92 (785) | 49.32 (1,577) | 48.41 (1,639) | 35.9 (2,900) | 34.53 (3,109) | 56.67 (356) | 買賣超張數 (佔發行量) | -3.39 (0.01%) | -1.53 (0%) | -47.7 (0.1%) | -58.5 (0.12%) | -43.5 (0.09%) | -75.9 (0.16%) | -8.49 (0.02%) | -19.6 (0.04%) | -115 (0.24%) | +31.4 (0.07%) | -140 (0.3%) | +14.4 (0.03%) | -14.7 (0.03%) | 買賣超金額 (佔成交額) | -19.3萬 (0.8%) | -8.77萬 (0.15%) | -281萬 (2.53%) | -346萬 (1.51%) | -255萬 (0.35%) | -417萬 (0.14%) | -31.3萬 (0.01%) | -145萬 (0%) | -523萬 (0.01%) | -109萬 (0%) | -380萬 (0.01%) | -117萬 (0%) | -66.4萬 (0.02%) | 目前股價 57.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.28 (180) | 57.18 (236) | 57.75 (466) | 58.72 (877) | 59.76 (2,752) | 58.86 (1.2萬) | 57.48 (1.93萬) | 60.27 (9.91萬) | 54.96 (15.4萬) | 53.85 (16萬) | 49.28 (19萬) | 48.62 (19.4萬) | 58.39 (1.48萬) | 每股賣出均價 (累計賣張) | 57.22 (82.4) | 56.94 (295) | 57.8 (633) | 58.81 (1,239) | 59.59 (3,222) | 58.59 (1.31萬) | 57.56 (1.84萬) | 60.49 (9.81萬) | 55.12 (15.3萬) | 53.92 (16萬) | 49.45 (18.9萬) | 48.84 (19.3萬) | 58.32 (1.49萬) | 買賣超張數 (佔發行量) | +97.6 (0.21%) | -58.5 (0.12%) | -167 (0.35%) | -362 (0.77%) | -470 (1%) | -1,026 (2.17%) | +971 (2.05%) | +996 (2.11%) | +569 (1.2%) | +248 (0.52%) | +1,026 (2.17%) | +1,376 (2.91%) | -117 (0.25%) | 買賣超金額 (佔成交額) | +560萬 (23.01%) | -328萬 (5.74%) | -966萬 (8.69%) | -2,136萬 (9.34%) | -2,758萬 (3.76%) | -5,682萬 (1.96%) | +5,442萬 (1.28%) | +3,857萬 (0.11%) | +767萬 (0.01%) | +338萬 (0.01%) | +1,812萬 (0.03%) | +2,491萬 (0.04%) | -575萬 (0.17%) |
目前股價 57.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 57.7 | +0.4 | +0.7 | 170 | 83 | 24 | +59 | 2,036 | 4.3 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 84 | 25 | +59 | '24/04/17 | 57.3 | +0.9 | +1.6 | 254 | 95 | 53 | +42 | 1,976 | 4.18 | 0 | 0 | 0 | 1 | 4.37 | -3.37 | 96 | 57.4 | +38.6 | '24/04/16 | 56.4 | -1.8 | -3.09 | 576 | 42 | 200 | -158 | 1,983 | 4.19 | 0 | 0 | 0 | 14 | 12.1 | +1.86 | 56 | 212 | -156 | '24/04/15 | 58.2 | -0.5 | -0.85 | 465 | 169 | 164 | +5 | 2,115 | 4.47 | 0 | 0 | 0 | 5 | 4.77 | +0.23 | 174 | 169 | +5.23 | '24/04/12 | 58.7 | -0.5 | -0.84 | 460 | 53 | 120 | -67 | 2,099 | 4.44 | 0 | 0 | 0 | 3 | 49.4 | -46.4 | 56 | 169 | -113 | '24/04/11 | 59.2 | -1 | -1.66 | 408 | 89 | 79 | +10 | 2,170 | 4.59 | 0 | 0 | 0 | 5 | 13.2 | -8.17 | 94 | 92.2 | +1.83 | '24/04/10 | 60.2 | +0.2 | +0.33 | 477 | 79 | 252 | -173 | 2,160 | 4.57 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 253 | -173 | '24/04/09 | 60 | 0 | 0 | 442 | 89 | 50 | +39 | 2,311 | 4.89 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 53 | +36 | '24/04/08 | 60 | +1 | +1.69 | 446 | 87 | 113 | -26 | 2,270 | 4.8 | 0 | 0 | 0 | 11 | 11.2 | -0.16 | 98 | 124 | -26.2 | '24/04/03 | 59 | 0 | 0 | 188 | 47 | 81.2 | -34.2 | 2,271 | 4.8 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 50 | 83.7 | -33.7 | '24/04/02 | 59 | -0.7 | -1.17 | 414 | 29 | 196 | -167 | 2,303 | 4.87 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 31 | 199 | -168 | '24/04/01 | 59.7 | +0.7 | +1.19 | 363 | 90 | 113 | -23 | 2,452 | 5.18 | 0 | 0 | 0 | 6 | 0.57 | +5.43 | 96 | 114 | -17.6 | '24/03/29 | 59 | -0.5 | -0.84 | 385 | 27 | 145 | -118 | 2,443 | 5.16 | 0 | 0 | 0 | 4 | 4.74 | -0.74 | 31 | 150 | -119 | '24/03/28 | 59.5 | +0.6 | +1.02 | 427 | 120 | 80 | +40 | 2,560 | 5.41 | 0 | 0 | 0 | 14 | 2.92 | +11.1 | 134 | 82.9 | +51.1 | '24/03/27 | 58.9 | +0.2 | +0.34 | 498 | 172 | 59 | +113 | 2,497 | 5.28 | 0 | 0 | 0 | 6 | 0.7 | +5.3 | 178 | 59.7 | +118 | '24/03/26 | 58.7 | -1.8 | -2.98 | 1,279 | 192 | 409 | -217 | 2,384 | 5.04 | 0 | 0 | 0 | 13 | 24.5 | -11.5 | 205 | 434 | -229 | '24/03/25 | 60.5 | -0.8 | -1.31 | 1,201 | 161 | 328 | -167 | 2,546 | 5.38 | 0 | 0 | 0 | 3 | 1.31 | +1.69 | 164 | 329 | -165 | '24/03/22 | 61.3 | +1.1 | +1.83 | 1,259 | 212 | 261 | -49 | 2,704 | 5.72 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 214 | 262 | -48.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 60.2 | -0.6 | -0.99 | 1,285 | 498 | 116 | +382 | 2,755 | 5.82 | 0 | 0 | 0 | 5 | 1.51 | +3.49 | 504 | 118 | +386 | '24/03/20 | 60.8 | -0.6 | -0.98 | 1,267 | 318 | 236 | +82 | 2,444 | 5.17 | 0 | 0 | 0 | 0 | 0 | +0 | 318 | 236 | +82 | '24/03/19 | 61.4 | +0.4 | +0.66 | 1,530 | 276 | 360 | -83.9 | 2,336 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 276 | 361 | -84.9 | '24/03/18 | 61 | -0.5 | -0.81 | 6,076 | 1,003 | 2,000 | -997 | 2,443 | 5.17 | 0 | 0 | 0 | 1.3 | 2.95 | -1.65 | 1,004 | 2,003 | -999 | '24/03/15 | 61.5 | +3.4 | +5.85 | 6,257 | 1,254 | 1,157 | +97 | 3,449 | 7.29 | 0 | 0 | 0 | 8 | 8.66 | -0.66 | 1,262 | 1,166 | +96.3 | '24/03/14 | 58.1 | -0.4 | -0.68 | 4,275 | 1,091 | 525 | +566 | 3,386 | 7.16 | 0 | 0 | 0 | 5.02 | 6.36 | -1.34 | 1,096 | 531 | +565 | '24/03/13 | 58.5 | +2.5 | +4.46 | 3,919 | 701 | 802 | -101 | 2,699 | 5.71 | 0 | 0 | 0 | 10 | 24.9 | -14.9 | 711 | 827 | -116 | '24/03/12 | 56 | +0.4 | +0.72 | 252 | 106 | 96 | +10 | 2,751 | 5.82 | 0 | 0 | 0 | 44 | 0.76 | +43.2 | 150 | 96.8 | +53.2 | '24/03/11 | 55.6 | -0.5 | -0.89 | 264 | 87 | 123 | -36 | 2,752 | 5.82 | 0 | 0 | 0 | 3 | 1.85 | +1.15 | 90 | 125 | -34.8 | '24/03/08 | 56.1 | -0.2 | -0.36 | 464 | 177 | 93 | +84 | 2,788 | 5.9 | 0 | 0 | 0 | 18 | 2.03 | +16 | 195 | 95 | +100 | '24/03/07 | 56.3 | -0.8 | -1.4 | 454 | 110 | 123 | -13 | 2,700 | 5.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 110 | 123 | -13.1 | '24/03/06 | 57.1 | -0.2 | -0.35 | 400 | 112 | 128 | -16 | 2,703 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 128 | -16 | '24/03/05 | 57.3 | +0.1 | +0.17 | 376 | 157 | 60 | +97 | 2,729 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 60 | +97 | '24/03/04 | 57.2 | +1.5 | +2.69 | 831 | 514 | 82 | +432 | 2,629 | 5.56 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 515 | 83.3 | +432 | '24/03/01 | 55.7 | +0.5 | +0.91 | 518 | 218 | 112 | +106 | 2,206 | 4.66 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 219 | 113 | +106 | '24/02/29 | 55.2 | +0.9 | +1.66 | 418 | 150 | 48 | +102 | 2,084 | 4.41 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 152 | 50.1 | +102 | '24/02/27 | 54.3 | -0.5 | -0.91 | 407 | 72 | 177 | -105 | 1,994 | 4.22 | 0 | 0 | 0 | 4 | 3.55 | +0.45 | 76 | 181 | -105 | '24/02/26 | 54.8 | +1 | +1.86 | 353 | 157 | 25 | +132 | 2,059 | 4.35 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 157 | 25.3 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 53.8 | 0 | 0 | 526 | 111 | 238 | -127 | 1,936 | 4.09 | 0 | 0 | 0 | 7 | 7.14 | -0.14 | 118 | 245 | -127 | '24/02/22 | 53.8 | +0.2 | +0.37 | 269 | 25 | 110 | -85 | 2,034 | 4.3 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 28 | 113 | -85.2 | '24/02/21 | 53.6 | +0.5 | +0.94 | 333 | 38 | 135 | -97 | 2,112 | 4.47 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 40 | 137 | -96.7 | '24/02/20 | 53.1 | -0.2 | -0.38 | 385 | 39 | 221 | -182 | 2,204 | 4.66 | 0 | 0 | 0 | 4 | 20.9 | -16.9 | 43 | 242 | -199 | '24/02/19 | 53.3 | +0.3 | +0.57 | 419 | 50 | 215 | -165 | 2,356 | 4.98 | 0 | 0 | 0 | 3 | 30.9 | -27.9 | 53 | 246 | -193 | '24/02/16 | 53 | -1.5 | -2.75 | 1,268 | 84 | 824 | -740 | 2,511 | 5.31 | 0 | 0 | 0 | 19 | 60.8 | -41.8 | 103 | 885 | -782 | '24/02/15 | 54.5 | -2.2 | -3.88 | 814 | 246 | 273 | -27 | 3,244 | 6.86 | 0 | 0 | 0 | 6 | 11.1 | -5.14 | 252 | 284 | -32.1 | '24/02/05 | 56.7 | -0.3 | -0.53 | 429 | 130 | 207 | -77 | 3,270 | 6.92 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 131 | 208 | -77.4 | '24/02/02 | 57 | -1.2 | -2.06 | 564 | 29 | 251 | -222 | 3,373 | 7.13 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 31 | 252 | -221 | '24/02/01 | 58.2 | 0 | 0 | 163 | 31 | 47 | -16 | 3,649 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | '24/01/31 | 58.2 | -0.3 | -0.51 | 239 | 472 | 423 | +49 | 3,665 | 7.75 | 0 | 0 | 0 | 1.74 | 1.06 | +0.68 | 474 | 424 | +49.7 | '24/01/30 | 58.5 | -0.2 | -0.34 | 325 | 50 | 96 | -46 | 3,700 | 7.83 | 0 | 0 | 0 | 0.34 | 2 | -1.66 | 50.3 | 98 | -47.7 | '24/01/29 | 58.7 | +1.1 | +1.91 | 471 | 206 | 64 | +142 | 3,761 | 7.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 206 | 64 | +142 | '24/01/26 | 57.6 | -0.1 | -0.17 | 281 | 96 | 46 | +50 | 3,619 | 7.65 | 0 | 0 | 0 | 13 | 0 | +13 | 109 | 46 | +63 | '24/01/25 | 57.7 | -0.3 | -0.52 | 341 | 92 | 59 | +33 | 3,569 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 59 | +33 | '24/01/24 | 58 | -0.6 | -1.02 | 377 | 107 | 49 | +58.1 | 3,547 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 49 | +58.1 | '24/01/23 | 58.6 | -0.1 | -0.17 | 762 | 249 | 166 | +83 | 3,489 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 166 | +83 | '24/01/22 | 58.7 | +1.2 | +2.09 | 1,381 | 606 | 185 | +421 | 3,417 | 7.23 | 0 | 0 | 0 | 5 | 0 | +5 | 611 | 185 | +426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 57.5 | +0.7 | +1.23 | 684 | 282 | 131 | +151 | 3,070 | 6.49 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 283 | 131 | +152 | '24/01/18 | 56.8 | +0.6 | +1.07 | 1,932 | 472 | 423 | +49 | 2,907 | 6.15 | 0 | 0 | 0 | 1.74 | 1.06 | +0.68 | 474 | 424 | +49.7 | '24/01/17 | 56.2 | -0.7 | -1.23 | 1,409 | 294 | 447 | -153 | 2,815 | 5.95 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 294 | 448 | -154 | '24/01/16 | 56.9 | -0.1 | -0.18 | 298 | 107 | 67 | +40 | 2,937 | 6.21 | 0 | 0 | 0 | 69 | 0 | +69 | 176 | 67 | +109 | '24/01/15 | 57 | +1.2 | +2.15 | 539 | 326 | 66 | +260 | 2,902 | 6.14 | 0 | 0 | 0 | 4 | 0 | +4 | 330 | 66 | +264 | '24/01/12 | 55.8 | -0.6 | -1.06 | 392 | 141 | 100 | +41 | 2,640 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 100 | +41 | '24/01/11 | 56.4 | +1.3 | +2.36 | 1,194 | 551 | 217 | +334 | 2,598 | 5.49 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 551 | 217 | +334 | '24/01/10 | 55.1 | 0 | 0 | 186 | 73 | 85 | -12 | 2,237 | 4.73 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 73 | 86.9 | -13.9 | '24/01/09 | 55.1 | +0.3 | +0.55 | 206 | 68 | 59 | +9 | 2,273 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 59 | +9 | '24/01/08 | 54.8 | +0.8 | +1.48 | 226 | 124 | 44 | +80 | 2,260 | 4.78 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 125 | 44.2 | +80.8 | '24/01/05 | 54 | -0.2 | -0.37 | 142 | 36 | 46 | -10 | 2,176 | 4.6 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 36 | 46.2 | -10.2 | '24/01/04 | 54.2 | -1.1 | -1.99 | 263 | 12 | 110 | -98 | 2,186 | 4.62 | 0 | 0 | 0 | 1 | 4.61 | -3.61 | 13 | 115 | -102 | '24/01/03 | 55.3 | -0.1 | -0.18 | 192 | 46 | 68 | -22 | 2,282 | 4.82 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 46 | 75.3 | -29.3 | '24/01/02 | 55.4 | +1.5 | +2.78 | 722 | 385 | 56 | +329 | 2,305 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 56 | +329 | '23/12/29 | 53.9 | +0.2 | +0.37 | 265 | 46 | 57 | -11 | 1,975 | 4.17 | 0 | 0 | 0 | 4 | 3.13 | +0.87 | 50 | 60.1 | -10.1 | '23/12/28 | 53.7 | +0.1 | +0.19 | 203 | 31 | 80 | -49 | 2,040 | 4.31 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 31 | 80.2 | -49.2 | '23/12/27 | 53.6 | -0.6 | -1.11 | 285 | 17 | 102 | -85 | 2,089 | 4.42 | 0 | 0 | 0 | 12 | 4.28 | +7.72 | 29 | 106 | -77.3 | '23/12/26 | 54.2 | -0.3 | -0.55 | 285 | 45 | 69 | -24 | 2,172 | 4.59 | 0 | 0 | 0 | 4 | 0.75 | +3.25 | 49 | 69.8 | -20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 54.5 | -2 | -3.54 | 595 | 54 | 170 | -116 | 2,194 | 4.64 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 56 | 172 | -116 | '23/12/22 | 56.5 | -0.2 | -0.35 | 294 | 70 | 45 | +25 | 2,354 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 46 | +24 | '23/12/21 | 56.7 | -0.1 | -0.18 | 333 | 98 | 52 | +46 | 2,338 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 53 | +45 | '23/12/20 | 56.8 | +0.1 | +0.18 | 394 | 150 | 33 | +117 | 2,374 | 5.02 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 34 | +116 | '23/12/19 | 56.7 | 0 | 0 | 295 | 68 | 83.1 | -15.1 | 2,256 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 83.1 | -15.1 | '23/12/18 | 56.7 | +0.7 | +1.25 | 383 | 101 | 24 | +77 | 2,268 | 4.8 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 25 | +76 | '23/12/15 | 56 | -0.4 | -0.71 | 266 | 59 | 18 | +41 | 2,191 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | '23/12/14 | 56.4 | 0 | 0 | 258 | 22 | 87 | -65 | 2,150 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 87 | -65 | '23/12/13 | 56.4 | +0.2 | +0.36 | 501 | 184 | 40 | +144 | 2,330 | 4.93 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 40 | +144 | '23/12/12 | 56.2 | +0.4 | +0.72 | 234 | 66 | 30 | +36 | 2,226 | 4.71 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 30 | +40 | '23/12/11 | 55.8 | +0.6 | +1.09 | 339 | 141 | 33 | +108 | 2,190 | 4.63 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 141 | 40.1 | +101 | '23/12/08 | 55.2 | +0.5 | +0.91 | 1,150 | 136 | 359 | -223 | 2,082 | 4.4 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 138 | 360 | -222 | '23/12/07 | 54.7 | -0.7 | -1.26 | 329 | 60 | 84 | -24 | 2,277 | 4.81 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 60 | 84 | -24 | '23/12/06 | 55.4 | 0 | 0 | 1,136 | 243 | 280 | -37 | 2,296 | 4.85 | 0 | 0 | 0 | 3 | 1.87 | +1.13 | 246 | 282 | -35.9 | '23/12/05 | 55.4 | -0.2 | -0.36 | 161 | 30 | 54 | -24 | 2,332 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 54 | -23 | '23/12/04 | 55.6 | +0.3 | +0.54 | 531 | 252 | 38 | +214 | 2,370 | 5.01 | 0 | 0 | 0 | 2 | 0.12 | +1.89 | 254 | 38.1 | +216 | '23/12/01 | 55.3 | 0 | 0 | 226 | 62 | 52 | +10 | 2,197 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 52 | +10 | '23/11/30 | 55.3 | +0.9 | +1.65 | 303 | 111 | 32 | +79 | 2,233 | 4.72 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 32 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 54.4 | +0.1 | +0.18 | 253 | 105 | 33 | +72 | 2,156 | 4.56 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 107 | 33.7 | +73.3 | '23/11/28 | 54.3 | -0.1 | -0.18 | 274 | 84 | 11 | +73 | 2,080 | 4.4 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 85 | 11.5 | +73.5 | '23/11/27 | 54.4 | -0.9 | -1.63 | 216 | 29 | 59 | -30 | 2,027 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 59 | -30 | '23/11/24 | 55.3 | +0.7 | +1.28 | 332 | 78 | 44 | +34 | 2,098 | 4.44 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 44 | +34 | '23/11/23 | 54.6 | -0.4 | -0.73 | 978 | 145 | 219 | -74 | 2,073 | 4.38 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 145 | 219 | -73.7 | '23/11/22 | 55 | +1 | +1.85 | 389 | 202 | 40 | +162 | 2,203 | 4.66 | 0 | 0 | 0 | 0.45 | 1 | -0.55 | 202 | 41 | +161 | '23/11/21 | 54 | +0.2 | +0.37 | 177 | 46 | 46 | 0 | 2,041 | 4.31 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 47 | 46.4 | +0.63 | '23/11/20 | 53.8 | +0.3 | +0.56 | 187 | 90 | 24 | +66 | 2,041 | 4.31 | 0 | 0 | 0 | 0.03 | 1.23 | -1.19 | 90 | 25.2 | +64.8 | '23/11/17 | 53.5 | -0.1 | -0.19 | 197 | 78 | 56 | +22 | 1,976 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 56 | +22 | '23/11/16 | 53.6 | +0.2 | +0.37 | 117 | 42 | 23 | +19 | 1,996 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 23 | +19 | '23/11/15 | 53.4 | +0.2 | +0.38 | 203 | 77 | 37 | +40 | 1,977 | 4.18 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 37 | +40 | '23/11/14 | 53.2 | -0.1 | -0.19 | 197 | 47 | 70 | -23 | 1,937 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 70 | -23 | '23/11/13 | 53.3 | +1 | +1.91 | 409 | 127 | 66 | +61 | 1,957 | 4.14 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 68 | +59 | '23/11/10 | 52.3 | -0.6 | -1.13 | 116 | 8 | 52 | -44 | 1,896 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | '23/11/09 | 52.9 | -0.6 | -1.12 | 163 | 57 | 23 | +34 | 1,933 | 4.09 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | 59 | 25 | +34 | '23/11/08 | 53.5 | -0.4 | -0.74 | 221 | 150 | 35 | +115 | 2,019 | 4.27 | 0 | 0 | 0 | 3.02 | 0.45 | +2.57 | 153 | 35.4 | +118 | '23/11/07 | 53.9 | +0.5 | +0.94 | 431 | 229 | 52 | +177 | 2,034 | 4.3 | 0 | 0 | 0 | 0.47 | 0.12 | +0.35 | 229 | 52.1 | +177 | '23/11/06 | 53.4 | +2 | +3.89 | 840 | 326 | 106 | +220 | 1,857 | 3.93 | 0 | 0 | 0 | 3.26 | 2.05 | +1.21 | 329 | 108 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 51.4 | +0.7 | +1.38 | 344 | 100 | 81 | +19 | 1,660 | 3.51 | 0 | 0 | 0 | 1.42 | 1.22 | +0.2 | 101 | 82.2 | +19.2 | '23/11/02 | 50.7 | +0.9 | +1.81 | 99.6 | 70 | 11 | +59 | 1,630 | 3.44 | 0 | 0 | 0 | 1.09 | 0.53 | +0.56 | 71.1 | 11.5 | +59.6 | '23/11/01 | 49.8 | +0.3 | +0.61 | 147 | 28 | 73 | -45 | 1,581 | 3.34 | 0 | 0 | 0 | 0.24 | 5 | -4.76 | 28.2 | 78 | -49.8 | '23/10/31 | 49.5 | -1.4 | -2.75 | 191 | 15 | 93 | -78 | 1,608 | 3.4 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 18 | 94.9 | -76.9 | '23/10/30 | 50.9 | +0.2 | +0.39 | 49 | 28 | 6 | +22 | 1,649 | 3.49 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 28 | 6.06 | +21.9 | '23/10/27 | 50.7 | -0.1 | -0.2 | 72.9 | 12 | 12 | 0 | 1,627 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/10/26 | 50.8 | -1 | -1.93 | 162 | 34 | 44 | -10 | 1,624 | 3.43 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 34 | 44.9 | -10.9 | '23/10/25 | 51.8 | +0.5 | +0.97 | 454 | 93 | 92 | +1 | 1,623 | 3.43 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 95 | 93.6 | +1.37 | '23/10/24 | 51.3 | +1.2 | +2.4 | 119 | 58 | 21 | +37 | 1,597 | 3.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 58 | 21 | +37 | '23/10/23 | 50.1 | +0.3 | +0.6 | 148 | 59 | 55 | +4 | 1,553 | 3.28 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 59 | 57.1 | +1.95 | '23/10/20 | 49.8 | -0.5 | -0.99 | 291 | 62 | 137 | -75 | 1,549 | 3.27 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 63 | 138 | -75 | '23/10/19 | 50.3 | +0.3 | +0.6 | 219 | 38 | 61 | -23 | 1,582 | 3.34 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 38 | 61.3 | -23.3 | '23/10/18 | 50 | -0.6 | -1.19 | 293 | 18 | 136 | -118 | 1,605 | 3.39 | 0 | 0 | 0 | 3 | 1.86 | +1.14 | 21 | 138 | -117 | '23/10/17 | 50.6 | -0.5 | -0.98 | 210 | 2 | 97 | -95 | 1,684 | 3.56 | 0 | 0 | 0 | 1 | 6.27 | -5.27 | 3 | 103 | -100 | '23/10/16 | 51.1 | -1.6 | -3.04 | 272 | 11 | 114 | -103 | 1,746 | 3.69 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 13 | 117 | -104 | '23/10/13 | 52.7 | -0.4 | -0.75 | 201 | 42 | 64 | -22 | 1,818 | 3.84 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 43 | 64.4 | -21.4 | '23/10/12 | 53.1 | +0.5 | +0.95 | 179 | 62 | 26 | +36 | 1,981 | 4.19 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 26 | +38 | '23/10/11 | 52.6 | -2.6 | -4.71 | 976 | 183 | 228 | -45 | 1,940 | 4.1 | 0 | 0 | 0 | 16 | 0.45 | +15.6 | 199 | 228 | -29.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 55.2 | +1 | +1.85 | 2,395 | 430 | 660 | -230 | 1,977 | 4.18 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 431 | 663 | -232 | '23/10/05 | 54.2 | +0.7 | +1.31 | 278 | 160 | 38 | +122 | 2,181 | 4.61 | 0 | 0 | 0 | 6.02 | 1 | +5.02 | 166 | 39 | +127 | '23/10/04 | 53.5 | -0.8 | -1.47 | 171 | 72 | 35 | +37 | 2,211 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 36 | +36 | '23/10/03 | 54.3 | -0.3 | -0.55 | 138 | 50 | 29 | +21 | 2,311 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | '23/10/02 | 54.6 | +0.1 | +0.18 | 271 | 106 | 44 | +62 | 2,305 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 44 | +62 | '23/09/28 | 54.5 | +0.6 | +1.11 | 379 | 194 | 43 | +151 | 2,248 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 43 | +151 | '23/09/27 | 53.9 | +1 | +1.89 | 345 | 119 | 68 | +51 | 2,129 | 4.5 | 0 | 0 | 0 | 0.01 | 1.04 | -1.03 | 119 | 69 | +50 | '23/09/26 | 52.9 | +0.2 | +0.38 | 339 | 166 | 57 | +109 | 2,086 | 4.41 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 166 | 63.1 | +103 | '23/09/25 | 52.7 | -0.2 | -0.38 | 161 | 39 | 47 | -8 | 2,058 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47 | -8 | '23/09/22 | 52.9 | +1.2 | +2.32 | 272 | 110 | 32 | +78 | 2,407 | 5.09 | 0 | 0 | 0 | 3.01 | 0.55 | +2.46 | 113 | 32.6 | +80.5 | '23/09/21 | 51.7 | -0.4 | -0.77 | 229 | 98 | 36 | +62 | 2,329 | 4.92 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 100 | 38.2 | +61.8 | '23/09/20 | 52.1 | -0.6 | -1.14 | 193 | 44 | 25 | +19 | 2,313 | 4.89 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 25 | +20 | '23/09/19 | 52.7 | +0.1 | +0.19 | 335 | 112 | 67 | +45 | 2,294 | 4.85 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 112 | 67.2 | +44.8 | '23/09/18 | 52.6 | -1.5 | -2.77 | 553 | 29 | 153 | -124 | 2,279 | 4.82 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 154 | -125 | '23/09/15 | 54.1 | +2.2 | +4.24 | 2,248 | 490 | 537 | -47 | 2,402 | 5.08 | 0 | 0 | 0 | 4 | 2.24 | +1.76 | 494 | 539 | -45.2 | '23/09/14 | 51.9 | +1.6 | +3.18 | 514 | 257 | 33 | +224 | 2,436 | 5.15 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 257 | 33.1 | +224 | '23/09/13 | 50.3 | +0.1 | +0.2 | 217 | 94 | 17.5 | +76.5 | 2,212 | 4.68 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 95 | 17.5 | +77.5 | '23/09/12 | 50.2 | +0.25 | +0.5 | 126 | 56 | 17 | +39 | 2,130 | 4.5 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 56 | 17.4 | +38.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 49.95 | -0.95 | -1.87 | 300 | 66.4 | 115 | -48.6 | 2,084 | 4.4 | 0 | 0 | 0 | 1 | 0 | +1 | 67.4 | 115 | -47.6 | '23/09/08 | 50.9 | +0.1 | +0.2 | 381 | 104 | 118 | -14 | 2,147 | 4.54 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 105 | 119 | -13.6 | '23/09/07 | 50.8 | -1.1 | -2.12 | 412 | 188 | 74 | +114 | 2,157 | 4.56 | 0 | 0 | 0 | 1 | 3.41 | -2.41 | 189 | 77.4 | +112 | '23/09/06 | 51.9 | -0.4 | -0.76 | 133 | 49 | 23 | +26 | 2,062 | 4.36 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 49 | 25 | +24 | '23/09/05 | 52.3 | +0.1 | +0.19 | 264 | 43 | 79 | -36 | 2,036 | 4.3 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 43 | 79.5 | -36.5 | '23/09/04 | 52.2 | +0.8 | +1.56 | 419 | 137 | 129 | +8 | 2,072 | 4.38 | 0 | 0 | 0 | 2.05 | 0.63 | +1.42 | 139 | 130 | +9.42 | '23/09/01 | 51.4 | 0 | 0 | 291 | 129 | 65 | +64 | 2,064 | 4.36 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 129 | 65.3 | +63.7 | '23/08/31 | 51.4 | 0 | 0 | 268 | 133 | 57 | +76 | 2,000 | 4.23 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 57 | +76 | '23/08/30 | 51.4 | +0.6 | +1.18 | 341 | 166 | 114 | +52 | 1,925 | 4.07 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 114 | +52 | '23/08/29 | 50.8 | +1 | +2.01 | 180 | 167 | 220 | -53 | 1,874 | 3.96 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 169 | 221 | -52.3 | '23/08/28 | 49.8 | -0.8 | -1.58 | 405 | 76 | 219 | -143 | 1,748 | 3.69 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 78 | 220 | -142 | '23/08/25 | 50.6 | +0.5 | +1 | 368 | 205 | 60 | +145 | 1,882 | 3.98 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 205 | 61 | +144 | '23/08/24 | 50.1 | -0.7 | -1.38 | 429 | 102 | 119 | -17 | 1,738 | 3.67 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 103 | 120 | -17.1 | '23/08/23 | 50.8 | +0.7 | +1.4 | 318 | 132 | 61 | +71 | 1,753 | 3.71 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 132 | 61.2 | +70.8 | '23/08/22 | 50.1 | -0.5 | -0.99 | 370 | 102 | 137 | -35 | 1,679 | 3.55 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 104 | 139 | -34.6 | '23/08/21 | 50.6 | +0.4 | +0.8 | 269 | 132 | 86 | +46 | 1,733 | 3.66 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 132 | 87 | +45 | '23/08/18 | 50.2 | -1.1 | -2.14 | 552 | 167 | 220 | -53 | 1,699 | 3.59 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 169 | 221 | -52.3 | '23/08/17 | 51.3 | +1 | +1.99 | 605 | 223 | 145 | +78 | 1,751 | 3.7 | 0 | 0 | 0 | 6 | 3.55 | +2.45 | 229 | 149 | +80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 50.3 | +0.2 | +0.4 | 569 | 226 | 203 | +23 | 1,666 | 3.52 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 226 | 205 | +21 | '23/08/15 | 50.1 | +0.85 | +1.73 | 407 | 245 | 99 | +146 | 1,639 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 99 | +146 | '23/08/14 | 49.25 | -0.95 | -1.89 | 567 | 209 | 258 | -49 | 1,493 | 3.16 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 211 | 258 | -47.1 | '23/08/11 | 50.2 | +0.9 | +1.83 | 873 | 223 | 214 | +9 | 1,542 | 3.26 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 225 | 215 | +9.54 | '23/08/10 | 49.3 | -2.1 | -4.09 | 1,097 | 372 | 222 | +150 | 1,529 | 3.23 | 0 | 0 | 0 | 4 | 3.82 | +0.18 | 376 | 226 | +150 | '23/08/09 | 51.4 | -0.6 | -1.15 | 418 | 20 | 10 | +10 | 1,354 | 2.86 | -3 | 0 | +3 | 7 | 0 | 0 | 24 | 10 | +13 | '23/08/08 | 52 | -1.1 | -2.07 | 700 | 225 | 277 | -52 | 1,394 | 2.95 | 0 | 0 | 0 | 5 | 6.88 | -1.88 | 230 | 284 | -53.9 | '23/08/07 | 53.1 | -0.2 | -0.38 | 641 | 235 | 160 | +75 | 1,359 | 2.87 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 236 | 160 | +76.1 | '23/08/04 | 53.3 | 0 | 0 | 592 | 210 | 128 | +82 | 1,279 | 2.7 | 0 | 0 | 0 | 2.05 | 0.84 | +1.22 | 212 | 129 | +83.2 | '23/08/02 | 53.3 | -1.9 | -3.44 | 1,549 | 485 | 379 | +106 | 1,195 | 2.52 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 486 | 382 | +104 | '23/08/01 | 55.2 | -0.5 | -0.9 | 913 | 185 | 293 | -108 | 1,061 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 293 | -108 | '23/07/31 | 55.7 | -1.9 | -3.3 | 2,962 | 754 | 797 | -43 | 1,134 | 2.4 | 0 | 0 | 0 | 8.22 | 10.6 | -2.37 | 762 | 808 | -45.4 | '23/07/28 | 57.6 | -2.7 | -4.48 | 4,028 | 667 | 986 | -319 | 1,078 | 2.28 | 0 | 0 | 0 | 4 | 3.81 | +0.19 | 671 | 990 | -319 | '23/07/27 | 60.3 | +3.1 | +5.42 | 20,008 | 3,370 | 3,947 | -576 | 1,332 | 2.81 | 0 | 0 | 0 | 18 | 20.8 | -2.84 | 3,388 | 3,968 | -579 | '23/07/26 | 57.2 | +5.2 | +10 | 6,095 | 797 | 996 | -199 | 1,785 | 3.77 | 0 | 0 | 0 | 3 | 1.74 | +1.26 | 800 | 998 | -198 | '23/07/25 | 52 | +0.7 | +1.36 | 620 | 240 | 181 | +59 | 1,926 | 4.07 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 241 | 182 | +59 | '23/07/24 | 51.3 | -1.1 | -2.1 | 1,279 | 795 | 327 | +468 | 1,867 | 3.95 | 0 | 0 | 0 | 3 | 2.09 | +0.91 | 798 | 329 | +469 | '23/07/21 | 52.4 | -1.7 | -3.14 | 678 | 117 | 243 | -126 | 1,430 | 3.02 | 0 | 0 | 0 | 9 | 6.2 | +2.8 | 126 | 249 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 54.1 | +0.9 | +1.69 | 1,008 | 279 | 184 | +95 | 1,556 | 3.29 | 0 | 15 | -15 | 2 | 0.48 | +1.52 | 281 | 199 | +81.5 | '23/07/19 | 56 | +0.6 | +1.08 | 996 | 459 | 157 | +302 | 1,507 | 3.19 | 0 | 13 | -13 | 1 | 4.6 | -3.6 | 460 | 175 | +285 | '23/07/18 | 55.4 | -2.6 | -4.48 | 1,423 | 223 | 590 | -367 | 1,206 | 2.55 | 0 | 13 | -13 | 17 | 17.2 | -0.2 | 240 | 620 | -380 | '23/07/17 | 58 | -0.5 | -0.85 | 870 | 348 | 208 | +140 | 1,593 | 3.37 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 350 | 210 | +140 | '23/07/14 | 58.5 | +0.7 | +1.21 | 660 | 193 | 197 | -4 | 1,414 | 2.99 | 1 | 0 | +1 | 1 | 2.51 | -1.51 | 195 | 200 | -4.51 | '23/07/13 | 57.8 | +0.3 | +0.52 | 693 | 246 | 184 | +62 | 1,505 | 3.18 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 246 | 185 | +61.5 | '23/07/12 | 57.5 | +0.3 | +0.52 | 746 | 248 | 125 | +123 | 1,495 | 3.16 | 0 | 1 | -1 | 0 | 1.24 | -1.24 | 248 | 127 | +121 | '23/07/11 | 57.2 | +0.6 | +1.06 | 668 | 307 | 137 | +170 | 1,436 | 3.03 | 0 | 1 | -1 | 1 | 0.28 | +0.72 | 308 | 138 | +170 | '23/07/10 | 56.6 | +0.6 | +1.07 | 654 | 336 | 164 | +172 | 1,335 | 2.82 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 338 | 166 | +172 | '23/07/07 | 56 | -1.5 | -2.61 | 1,367 | 347 | 298 | +49 | 1,159 | 2.45 | 0 | 0 | 0 | 8 | 8.36 | -0.36 | 355 | 306 | +48.6 | '23/07/06 | 57.5 | -1.1 | -1.88 | 763 | 126 | 264 | -138 | 1,123 | 2.37 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 127 | 267 | -140 | '23/07/05 | 58.6 | 0 | 0 | 682 | 217 | 103 | +114 | 1,255 | 2.65 | 0 | 7 | -7 | 1 | 3.11 | -2.11 | 218 | 113 | +105 | '23/07/04 | 58.6 | -0.7 | -1.18 | 1,059 | 306 | 226 | +80 | 1,140 | 2.41 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 307 | 227 | +80.4 | '23/07/03 | 59.3 | +1 | +1.72 | 1,097 | 295 | 174 | +121 | 1,058 | 2.23 | 0 | 1 | -1 | 1 | 0.8 | +0.2 | 296 | 176 | +120 | '23/06/30 | 58.3 | +0.7 | +1.22 | 669 | 238 | 96 | +142 | 945 | 1.99 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 238 | 96 | +142 | '23/06/29 | 57.6 | +0.4 | +0.7 | 877 | 205 | 152 | +52.5 | 803 | 1.69 | 0 | 0 | 0 | 5 | 2.75 | +2.25 | 210 | 155 | +54.8 | '23/06/28 | 57.2 | -0.8 | -1.38 | 876 | 158 | 154 | +4.1 | 750 | 1.58 | 0 | 0 | 0 | 5 | 3.69 | +1.31 | 163 | 158 | +5.41 | '23/06/27 | 58 | -1.8 | -3.01 | 1,334 | 192 | 351 | -159 | 745 | 1.57 | 0 | 0 | 0 | 6 | 5.68 | +0.32 | 198 | 357 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 59.8 | -2.2 | -3.55 | 1,492 | 161 | 500 | -339 | 884 | 1.87 | 0 | 0 | 0 | 6 | 4.56 | +1.44 | 167 | 505 | -338 | '23/06/21 | 62 | +0.4 | +0.65 | 1,427 | 372 | 216 | +156 | 1,221 | 2.58 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 372 | 216 | +156 | '23/06/20 | 61.6 | -0.4 | -0.65 | 2,617 | 352 | 665 | -313 | 1,065 | 2.25 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 353 | 666 | -313 | '23/06/19 | 62 | +0.3 | +0.49 | 2,790 | 642 | 410 | +232 | 1,378 | 2.91 | 0 | 0 | 0 | 0 | 32.6 | -32.6 | 642 | 443 | +199 | '23/06/16 | 61.7 | -1.1 | -1.75 | 2,531 | 407 | 248 | +159 | 1,146 | 2.42 | 0 | 1 | -1 | 2 | 0.83 | +1.17 | 409 | 250 | +159 | '23/06/15 | 62.8 | +0.7 | +1.13 | 16,032 | 2,005 | 2,253 | -248 | 986 | 2.08 | 0 | 0 | 0 | 9 | 9.55 | -0.55 | 2,014 | 2,263 | -249 | '23/06/14 | 62.1 | +2.2 | +3.67 | 3,806 | 1,004 | 439 | +565 | 1,231 | 2.6 | 0 | 1 | -1 | 2 | 4.94 | -2.94 | 1,006 | 445 | +561 | '23/06/13 | 59.9 | +1.8 | +3.1 | 2,337 | 406 | 391 | +15 | 665 | 1.4 | 15 | 0 | +15 | 4 | 2.88 | +1.12 | 425 | 394 | +31.1 | '23/06/12 | 58.1 | -2.5 | -4.13 | 2,305 | 380 | 236 | +144 | 645 | 1.36 | 0 | 0 | 0 | 9 | 7.64 | +1.36 | 389 | 244 | +145 | '23/06/09 | 60.6 | +0.3 | +0.5 | 1,345 | 202 | 211 | -9 | 500 | 1.05 | 0 | 1 | -1 | 0 | 0.12 | -0.12 | 202 | 212 | -10.1 | '23/06/08 | 60.3 | -1.5 | -2.43 | 2,021 | 158 | 398 | -240 | 507 | 1.07 | 0 | 0 | 0 | 4 | 3.05 | +0.95 | 162 | 401 | -239 | '23/06/07 | 61.8 | -0.7 | -1.12 | 1,751 | 236 | 173 | +63 | 731 | 1.54 | 0 | 0 | 0 | 4 | 11.3 | -7.33 | 240 | 184 | +55.7 | '23/06/06 | 62.5 | -0.9 | -1.42 | 2,520 | 254 | 778 | -524 | 656 | 1.38 | 0 | 0 | 0 | 6 | 2.16 | +3.84 | 260 | 780 | -520 | '23/06/05 | 63.4 | 0 | 0 | 1,821 | 423 | 364 | +59 | 1,178 | 2.49 | 0 | 0 | 0 | 8 | 0 | +8 | 431 | 364 | +67 | '23/06/02 | 63.4 | +0.1 | +0.16 | 3,097 | 566 | 492 | +74 | 1,108 | 2.34 | 0 | 1 | -1 | 1 | 6.76 | -5.76 | 567 | 500 | +67.2 | '23/06/01 | 63.3 | +0.2 | +0.32 | 2,682 | 539 | 414 | +125 | 1,034 | 2.18 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 541 | 414 | +127 | '23/05/31 | 63.1 | -0.7 | -1.1 | 2,644 | 744 | 498 | +246 | 936 | 1.98 | 0 | 0 | 0 | 6 | 0.36 | +5.64 | 750 | 499 | +251 | '23/05/30 | 63.8 | -1.5 | -2.3 | 5,371 | 559 | 1,444 | -885 | 687 | 1.45 | 0 | 1 | -1 | 3 | 3.68 | -0.68 | 562 | 1,449 | -887 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 65.3 | +0.7 | +1.08 | 6,522 | 1,956 | 988 | +968 | 1,567 | 3.31 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 1,956 | 989 | +967 | '23/05/26 | 64.6 | +2 | +3.19 | 13,308 | 1,817 | 1,967 | -150 | 593 | 1.25 | 0 | 1 | -1 | 5 | 3.16 | +1.84 | 1,822 | 1,971 | -149 | '23/05/25 | 62.6 | +0.5 | +0.81 | 9,961 | 1,547 | 1,421 | +126 | 737 | 1.55 | 0 | 1 | -1 | 1 | 2.84 | -1.84 | 1,548 | 1,425 | +123 | '23/05/24 | 62.1 | -0.6 | -0.96 | 3,868 | 419 | 951 | -532 | 522 | 1.1 | 0 | 0 | 0 | 4 | 8 | -4 | 423 | 959 | -536 | '23/05/23 | 62.7 | -0.7 | -1.1 | 4,714 | 623 | 738 | -115 | 1,079 | 2.28 | 0 | 1 | -1 | 7 | 0 | +7 | 630 | 739 | -109 | '23/05/22 | 63.4 | +1.3 | +2.09 | 5,387 | 894 | 884 | +9.5 | 1,191 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 884 | +9.5 | '23/05/19 | 62.1 | -5.5 | -8.14 | 22,620 | 1,937 | 2,137 | -200 | 1,170 | 2.47 | 0 | 1 | -1 | 6 | 0 | +6 | 1,943 | 2,138 | -195 | '23/05/18 | 67.6 | +6.1 | +9.92 | 9,342 | 754 | 965 | -211 | 1,380 | 2.91 | 0 | 1 | -1 | 0 | 5 | -5 | 754 | 971 | -217 | '23/05/17 | 61.5 | +1 | +1.65 | 5,854 | 847 | 1,070 | -223 | 1,583 | 3.34 | 0 | 0 | 0 | 9 | 0 | +9 | 856 | 1,070 | -214 | '23/05/16 | 60.5 | -0.7 | -1.14 | 5,213 | 986 | 1,167 | -181 | 1,800 | 3.8 | 0 | 0 | 0 | 3 | 0 | +3 | 989 | 1,167 | -178 | '23/05/15 | 61.2 | -3 | -4.67 | 6,655 | 1,216 | 2,323 | -1,107 | 1,970 | 4.16 | 0 | 0 | 0 | 2 | 0 | +2 | 1,218 | 2,323 | -1,105 | '23/05/12 | 64.2 | +1.7 | +2.72 | 9,515 | 2,450 | 1,794 | +656 | 3,071 | 6.49 | 0 | 0 | 0 | 1 | 2 | -1 | 2,451 | 1,796 | +655 | '23/05/11 | 62.5 | -2.9 | -4.43 | 9,610 | 2,468 | 1,226 | +1,242 | 2,411 | 5.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2,470 | 1,226 | +1,244 | '23/05/10 | 65.4 | +0.7 | +1.08 | 5,071 | 1,193 | 798 | +395 | 1,159 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,193 | 798 | +395 | '23/05/09 | 64.7 | -3.8 | -5.55 | 10,931 | 1,261 | 1,588 | -327 | 753 | 1.59 | 0 | 0 | 0 | 1 | 50 | -49 | 1,262 | 1,638 | -376 | '23/05/08 | 68.5 | +2.2 | +3.32 | 14,945 | 1,977 | 1,664 | +313 | 1,073 | 2.27 | 0 | 0 | 0 | 0 | 16 | -16 | 1,977 | 1,680 | +297 | '23/05/05 | 66.3 | +0.1 | +0.15 | 12,372 | 1,424 | 1,499 | -75 | 715 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1,424 | 1,500 | -76 | '23/05/04 | 66.2 | +1.6 | +2.48 | 20,296 | 2,821 | 3,238 | -417 | 763 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 2,821 | 3,240 | -419 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 64.6 | -2 | -3 | 7,779 | 987 | 1,686 | -699 | 1,130 | 2.39 | 0 | 0 | 0 | 17 | 0 | +17 | 1,004 | 1,686 | -682 | '23/05/02 | 66.6 | +0.8 | +1.22 | 28,968 | 3,262 | 3,599 | -337 | 1,771 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3,262 | 3,599 | -337 | '23/04/28 | 65.8 | +5.9 | +9.85 | 29,658 | 4,257 | 3,297 | +960 | 2,190 | 4.63 | 0 | 0 | 0 | 10 | 4 | +6 | 4,267 | 3,301 | +966 | '23/04/27 | 59.9 | 0 | 0 | 15,211 | 2,095 | 1,933 | +162 | 1,165 | 2.46 | 0 | 0 | 0 | 40 | 4 | +36 | 2,135 | 1,937 | +198 | '23/04/26 | 59.9 | +2.6 | +4.54 | 26,079 | 3,122 | 4,108 | -986 | 892 | 1.88 | 1 | 0 | +1 | 5 | 0 | +5 | 3,128 | 4,108 | -980 | '23/04/25 | 57.3 | -2.1 | -3.54 | 30,967 | 4,595 | 4,649 | -54 | 1,676 | 3.54 | 29 | 0 | +29 | 1 | 5 | -4 | 4,625 | 4,654 | -29 | '23/04/24 | 59.4 | +5.4 | +10 | 9,477 | 1,501 | 1,845 | -344 | 1,602 | 3.39 | 0 | 0 | 0 | 0 | 5 | -5 | 1,501 | 1,850 | -349 | '23/04/21 | 54 | -3.5 | -6.09 | 9,795 | 2,028 | 1,203 | +825 | 1,878 | 3.97 | 15 | 0 | +15 | 5 | 1 | +4 | 2,048 | 1,204 | +844 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|