| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.55 | 29.4 | +0.15 | +0.51% | 3.06% | 29.4 | 29.9 | 29 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,759 | 8,147 萬 | 1,587 | 1.7 張/筆 | 29.53 元 | 1.76 | 35.6 | 0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,151 | 1.23 億 | 2,417 | 1.7 張/筆 | 29.64 元 | -0.7 (-2.33%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.51%)
財報評分: 最新49分 / 平均43分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 447 | 380 | +67 | 賣→買 | 659 | 0.94% | 9,515 | 9,404 | +111 | 0.16% | | 金額(元) | 1,320萬 | 1,122萬 | +198萬 | - | - | 2.73億 | 2.7億 | +317萬 | - | | 投信 | 張數 | 11 | 0 | +11 | 連7賣→買 | - | - | 882 | 359 | +523 | 0.75% | | 金額(元) | 33.8萬 | 0 | +33.8萬 | - | - | 2,530萬 | 1,020萬 | +1,511萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 309 | 30 | +279 | 0.4% | | 金額(元) | 0 | 0 | 0 | - | - | 874萬 | 86.1萬 | +788萬 | - | | 總計 | 張數 | 458 | 380 | +78 | 賣→買 | - | - | 10,706 | 9,793 | +913 | 1.31% | | 金額(元) | 1,354萬 | 1,122萬 | +232萬 | - | - | 3.07億 | 2.81億 | +2,615萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 447 | 380 | +67 | 賣→買 | - | - | 9,515 | 9,404 | +111 | 0.16% | | 金額(元) | 1,320萬 | 1,122萬 | +198萬 | - | - | 2.73億 | 2.7億 | +317萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 447 | 380 | +67 | 賣→買 | 659 | 0.94% | 9,515 | 9,404 | +111 | 0.16% | | 金額(元) | 1,320萬 | 1,122萬 | +198萬 | - | - | 2.73億 | 2.7億 | +317萬 | - | | 投信 | 合計 | 張數 | 11 | 0 | +11 | 連7賣→買 | - | - | 882 | 359 | +523 | 0.75% | | 金額(元) | 33.8萬 | 0 | +33.8萬 | - | - | 2,530萬 | 1,020萬 | +1,511萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 309 | 1 | +308 | 0.44% | | 金額(元) | 0 | 0 | 0 | - | - | 874萬 | 2.96萬 | +871萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 29 | -29 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 83.1萬 | -83.1萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 309 | 30 | +279 | 0.4% | | 金額(元) | 0 | 0 | 0 | - | - | 874萬 | 86.1萬 | +788萬 | - | | 總計 | 張數 | 458 | 380 | +78 | 賣→買 | - | - | 10,706 | 9,793 | +913 | 1.31% | | 金額(元) | 1,354萬 | 1,122萬 | +232萬 | - | - | 3.07億 | 2.81億 | +2,615萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 29.58
(744) | 30.21
(2,231) | 29.94
(2,974) | 29.35
(7,144) | 28.98
(8,686) | 29.07
(4.05萬) | 24.83
(8.39萬) | 24.8
(8.42萬) | 24.44
(8.72萬) | 23.99
(9.14萬) | 23.75
(9.32萬) | 23.22
(9.83萬) | 28.68
(9,515) | 每股賣出均價
(累計賣張) | 29.59
(870) | 30.11
(1,939) | 29.74
(2,978) | 29.32
(7,266) | 28.92
(8,725) | 29.06
(4.19萬) | 24.95
(8.38萬) | 24.91
(8.41萬) | 24.55
(8.72萬) | 24.11
(9.12萬) | 23.82
(9.35萬) | 23.31
(9.83萬) | 28.68
(9,404) | 買賣超張數
(佔發行量) | -126
(0.18%) | +292
(0.42%) | -4
(0.01%) | -122
(0.17%) | -39
(0.06%) | -1,370
(1.96%) | +105
(0.15%) | +50.7
(0.07%) | +48.7
(0.07%) | +145
(0.21%) | -271
(0.39%) | +63
(0.09%) | +111
(0.16%) | 買賣超金額
(佔成交額) | -374萬
(1.83%) | +902萬
(1.13%) | +46.7萬
(0.04%) | -339萬
(0.15%) | -59.5萬
(0.02%) | -3,954萬
(0.38%) | -756萬
(0.04%) | -827萬
(0.05%) | -831萬
(0.05%) | -690萬
(0.04%) | -1,246萬
(0.06%) | -807萬
(0.03%) | +317萬
(0.12%) | 目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 29.53
(11.5) | 29.53
(11.5) | 29.53
(11.5) | 29.13
(763) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 每股賣出均價
(累計賣張) | 29.64
(70.9) | 29.94
(106) | 29.25
(168) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 買賣超張數
(佔發行量) | -59.5
(0.08%) | -94.8
(0.14%) | -157
(0.22%) | +404
(0.58%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | 買賣超金額
(佔成交額) | -176萬
(0.86%) | -284萬
(0.36%) | -459萬
(0.43%) | +1,202萬
(0.53%) | +1,511萬
(0.57%) | +1,511萬
(0.15%) | +1,511萬
(0.09%) | +1,511萬
(0.09%) | +1,511萬
(0.08%) | +1,511萬
(0.08%) | +1,511萬
(0.07%) | +1,511萬
(0.06%) | +1,511萬
(0.55%) | 目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 30.53
(1) | 30.53
(1) | 30.53
(1) | 28.28
(309) | 28.4
(327) | 25.04
(670) | 24.3
(713) | 23.22
(796) | 21.95
(924) | 19
(1,346) | 18.06
(1,578) | 28.28
(309) | 每股賣出均價
(累計賣張) | 29.64
(1) | 29.64
(1) | 29.64
(1) | 28.7
(30) | 28.7
(30) | 29.48
(54) | 21.78
(408) | 21.15
(440) | 20.02
(520) | 18.63
(686) | 16.51
(1,074) | 15.8
(1,306) | 28.7
(30) | 買賣超張數
(佔發行量) | -1
(0%) | 0
(0%) | 0
(0%) | -29
(0.04%) | +279
(0.4%) | +273
(0.39%) | +262
(0.37%) | +273
(0.39%) | +276
(0.39%) | +238
(0.34%) | +272
(0.39%) | +272
(0.39%) | +279
(0.4%) | 買賣超金額
(佔成交額) | -2.96萬
(0.01%) | +892
(0%) | +892
(0%) | -83萬
(0.04%) | +788萬
(0.3%) | +770萬
(0.07%) | +788萬
(0.05%) | +802萬
(0.05%) | +807萬
(0.04%) | +751萬
(0.04%) | +785萬
(0.04%) | +786萬
(0.03%) | +788萬
(0.29%) | 目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 29.58
(755) | 30.21
(2,243) | 29.94
(2,986) | 29.32
(7,908) | 28.93
(9,877) | 29.06
(4.17萬) | 24.87
(8.55萬) | 24.83
(8.58萬) | 24.48
(8.89萬) | 24.02
(9.32萬) | 23.73
(9.55萬) | 23.18
(10.1萬) | 28.67
(1.07萬) | 每股賣出均價
(累計賣張) | 29.6
(942) | 30.1
(2,046) | 29.72
(3,147) | 29.28
(7,655) | 28.9
(9,114) | 29.06
(4.23萬) | 24.95
(8.46萬) | 24.91
(8.49萬) | 24.54
(8.8萬) | 24.08
(9.23萬) | 23.75
(9.5萬) | 23.23
(9.99萬) | 28.67
(9,793) | 買賣超張數
(佔發行量) | -186
(0.27%) | +197
(0.28%) | -161
(0.23%) | +253
(0.36%) | +763
(1.09%) | -574
(0.82%) | +890
(1.27%) | +847
(1.21%) | +848
(1.21%) | +906
(1.3%) | +524
(0.75%) | +858
(1.23%) | +913
(1.31%) | 買賣超金額
(佔成交額) | -554萬
(2.71%) | +618萬
(0.78%) | -412萬
(0.39%) | +780萬
(0.34%) | +2,239萬
(0.84%) | -1,673萬
(0.16%) | +1,544萬
(0.09%) | +1,487萬
(0.08%) | +1,487萬
(0.08%) | +1,572萬
(0.08%) | +1,050萬
(0.05%) | +1,490萬
(0.06%) | +2,615萬
(0.96%) |
目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 29.58
(744) | 30.21
(2,231) | 29.94
(2,974) | 29.35
(7,144) | 28.98
(8,686) | 29.07
(4.05萬) | 24.83
(8.39萬) | 24.8
(8.42萬) | 24.44
(8.72萬) | 23.99
(9.14萬) | 23.75
(9.32萬) | 23.72
(9.35萬) | 28.68
(9,515) | 每股賣出均價
(累計賣張) | 29.59
(870) | 30.11
(1,939) | 29.74
(2,978) | 29.32
(7,266) | 28.92
(8,725) | 29.06
(4.19萬) | 24.95
(8.38萬) | 24.91
(8.41萬) | 24.55
(8.72萬) | 24.11
(9.12萬) | 23.82
(9.35萬) | 23.79
(9.38萬) | 28.68
(9,404) | 買賣超張數
(佔發行量) | -126
(0.18%) | +292
(0.42%) | -4
(0.01%) | -122
(0.17%) | -39
(0.06%) | -1,370
(1.96%) | +105
(0.15%) | +50.7
(0.07%) | +48.7
(0.07%) | +145
(0.21%) | -271
(0.39%) | -292
(0.42%) | +111
(0.16%) | 買賣超金額
(佔成交額) | -374萬
(1.83%) | +902萬
(1.13%) | +46.7萬
(0.04%) | -339萬
(0.15%) | -59.5萬
(0.02%) | -3,954萬
(0.38%) | -756萬
(0.04%) | -827萬
(0.05%) | -831萬
(0.05%) | -690萬
(0.04%) | -1,246萬
(0.06%) | -1,289萬
(0.05%) | +317萬
(0.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 29.58
(744) | 30.21
(2,231) | 29.94
(2,974) | 29.35
(7,144) | 28.98
(8,686) | 29.07
(4.05萬) | 24.83
(8.39萬) | 24.8
(8.42萬) | 24.44
(8.72萬) | 23.99
(9.14萬) | 23.75
(9.32萬) | 23.22
(9.83萬) | 28.68
(9,515) | 每股賣出均價
(累計賣張) | 29.59
(870) | 30.11
(1,939) | 29.74
(2,978) | 29.32
(7,266) | 28.92
(8,725) | 29.06
(4.19萬) | 24.95
(8.38萬) | 24.91
(8.41萬) | 24.55
(8.72萬) | 24.11
(9.12萬) | 23.82
(9.35萬) | 23.31
(9.83萬) | 28.68
(9,404) | 買賣超張數
(佔發行量) | -126
(0.18%) | +292
(0.42%) | -4
(0.01%) | -122
(0.17%) | -39
(0.06%) | -1,370
(1.96%) | +105
(0.15%) | +50.7
(0.07%) | +48.7
(0.07%) | +145
(0.21%) | -271
(0.39%) | +63
(0.09%) | +111
(0.16%) | 買賣超金額
(佔成交額) | -374萬
(1.83%) | +902萬
(1.13%) | +46.7萬
(0.04%) | -339萬
(0.15%) | -59.5萬
(0.02%) | -3,954萬
(0.38%) | -756萬
(0.04%) | -827萬
(0.05%) | -831萬
(0.05%) | -690萬
(0.04%) | -1,246萬
(0.06%) | -807萬
(0.03%) | +317萬
(0.12%) | 目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 29.53
(11.5) | 29.53
(11.5) | 29.53
(11.5) | 29.13
(763) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 28.7
(882) | 每股賣出均價
(累計賣張) | 29.64
(70.9) | 29.94
(106) | 29.25
(168) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 28.44
(359) | 買賣超張數
(佔發行量) | -59.5
(0.08%) | -94.8
(0.14%) | -157
(0.22%) | +404
(0.58%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | +523
(0.75%) | 買賣超金額
(佔成交額) | -176萬
(0.86%) | -284萬
(0.36%) | -459萬
(0.43%) | +1,202萬
(0.53%) | +1,511萬
(0.57%) | +1,511萬
(0.15%) | +1,511萬
(0.09%) | +1,511萬
(0.09%) | +1,511萬
(0.08%) | +1,511萬
(0.08%) | +1,511萬
(0.07%) | +1,511萬
(0.06%) | +1,511萬
(0.55%) | 目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 30.53
(1) | 30.53
(1) | 30.53
(1) | 28.28
(309) | 28.4
(327) | 26.1
(495) | 25.04
(538) | 23.56
(621) | 21.94
(749) | 18.55
(1,171) | 17.75
(1,331) | 28.28
(309) | 每股賣出均價
(累計賣張) | 29.64
(1) | 29.64
(1) | 29.64
(1) | 29.64
(1) | 29.64
(1) | 30.43
(25) | 22.92
(204) | 21.58
(236) | 19.62
(316) | 17.77
(482) | 15.54
(870) | 14.98
(1,030) | 29.64
(1) | 買賣超張數
(佔發行量) | -1
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +308
(0.44%) | +302
(0.43%) | +291
(0.42%) | +302
(0.43%) | +305
(0.44%) | +267
(0.38%) | +301
(0.43%) | +301
(0.43%) | +308
(0.44%) | 買賣超金額
(佔成交額) | -2.96萬
(0.01%) | +892
(0%) | +892
(0%) | +892
(0%) | +871萬
(0.33%) | +853萬
(0.08%) | +824萬
(0.05%) | +838萬
(0.05%) | +843萬
(0.05%) | +787萬
(0.04%) | +821萬
(0.04%) | +820萬
(0.03%) | +871萬
(0.32%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.03
(175) | 22.03
(175) | 22.03
(175) | 22.03
(175) | 22.03
(175) | 22.03
(175) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 28.67
(29) | 28.67
(29) | 28.67
(29) | 20.65
(204) | 20.65
(204) | 20.65
(204) | 20.65
(204) | 20.65
(204) | 20.65
(204) | 28.67
(29) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | -29
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -83.1萬
(0.04%) | -83.1萬
(0.03%) | -83.1萬
(0.01%) | -35.7萬
(0%) | -35.7萬
(0%) | -35.7萬
(0%) | -35.7萬
(0%) | -35.7萬
(0%) | -35.7萬
(0%) | -83.1萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 30.53
(1) | 30.53
(1) | 30.53
(1) | 28.28
(309) | 28.4
(327) | 25.04
(670) | 24.3
(713) | 23.22
(796) | 21.95
(924) | 19
(1,346) | 18.06
(1,578) | 28.28
(309) | 每股賣出均價
(累計賣張) | 29.64
(1) | 29.64
(1) | 29.64
(1) | 28.7
(30) | 28.7
(30) | 29.48
(54) | 21.78
(408) | 21.15
(440) | 20.02
(520) | 18.63
(686) | 16.51
(1,074) | 15.8
(1,306) | 28.7
(30) | 買賣超張數
(佔發行量) | -1
(0%) | 0
(0%) | 0
(0%) | -29
(0.04%) | +279
(0.4%) | +273
(0.39%) | +262
(0.37%) | +273
(0.39%) | +276
(0.39%) | +238
(0.34%) | +272
(0.39%) | +272
(0.39%) | +279
(0.4%) | 買賣超金額
(佔成交額) | -2.96萬
(0.01%) | +892
(0%) | +892
(0%) | -83萬
(0.04%) | +788萬
(0.3%) | +770萬
(0.07%) | +788萬
(0.05%) | +802萬
(0.05%) | +807萬
(0.04%) | +751萬
(0.04%) | +785萬
(0.04%) | +786萬
(0.03%) | +788萬
(0.29%) | 目前股價
29.55元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 29.58
(755) | 30.21
(2,243) | 29.94
(2,986) | 29.32
(7,908) | 28.93
(9,877) | 29.06
(4.17萬) | 24.87
(8.55萬) | 24.83
(8.58萬) | 24.48
(8.89萬) | 24.02
(9.32萬) | 23.73
(9.55萬) | 23.18
(10.1萬) | 28.67
(1.07萬) | 每股賣出均價
(累計賣張) | 29.6
(942) | 30.1
(2,046) | 29.72
(3,147) | 29.28
(7,655) | 28.9
(9,114) | 29.06
(4.23萬) | 24.95
(8.46萬) | 24.91
(8.49萬) | 24.54
(8.8萬) | 24.08
(9.23萬) | 23.75
(9.5萬) | 23.23
(9.99萬) | 28.67
(9,793) | 買賣超張數
(佔發行量) | -186
(0.27%) | +197
(0.28%) | -161
(0.23%) | +253
(0.36%) | +763
(1.09%) | -574
(0.82%) | +890
(1.27%) | +847
(1.21%) | +848
(1.21%) | +906
(1.3%) | +524
(0.75%) | +858
(1.23%) | +913
(1.31%) | 買賣超金額
(佔成交額) | -554萬
(2.71%) | +618萬
(0.78%) | -412萬
(0.39%) | +780萬
(0.34%) | +2,239萬
(0.84%) | -1,673萬
(0.16%) | +1,544萬
(0.09%) | +1,487萬
(0.08%) | +1,487萬
(0.08%) | +1,572萬
(0.08%) | +1,050萬
(0.05%) | +1,490萬
(0.06%) | +2,615萬
(0.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 29.55 | +0.15 | +0.51 | 2,759 | 447 | 380 | +67 | 659 | 0.94 | 11.5 | 0 | +11.5 | 0 | 0 | 0 | 458 | 380 | +78.5 | | 02/03 | 29.4 | -0.7 | -2.33 | 4,151 | 297 | 490 | -193 | 592 | 0.84 | 0 | 70.9 | -70.9 | 0 | 1 | -1 | 297 | 562 | -265 | | 02/02 | 30.1 | 0 | 0 | 19,399 | 1,487 | 1,069 | +418 | 754 | 1.07 | 0 | 35.3 | -35.3 | 1 | 0 | +1 | 1,488 | 1,104 | +384 | | 02/01 | 30.1 | +2.7 | +9.85 | 7,958 | 573 | 772 | -199 | 336 | 0.47 | 0 | 17.8 | -17.8 | 0 | 0 | 0 | 573 | 790 | -217 | | 01/31 | 27.4 | 0 | 0 | 1,228 | 170 | 267 | -97 | 534 | 0.76 | 0 | 44.4 | -44.4 | 0 | 0 | 0 | 170 | 311 | -141 | | 01/30 | 27.4 | 0 | 0 | 2,115 | 460 | 248 | +212 | 631 | 0.9 | 0 | 35.2 | -35.2 | 0 | 0 | 0 | 460 | 283 | +177 | | 01/17 | 27.4 | -1.2 | -4.2 | 2,813 | 227 | 240 | -13 | 377 | 0.53 | 0 | 154 | -154 | 0 | 9 | -9 | 227 | 403 | -176 | | 01/16 | 28.6 | -0.45 | -1.55 | 4,029 | 173 | 505 | -332 | 390 | 0.55 | 0 | 1 | -1 | 0 | 10 | -10 | 173 | 516 | -343 | | 01/13 | 29.05 | +0.25 | +0.87 | 15,603 | 1,222 | 1,769 | -547 | 722 | 1.03 | 166 | 0 | +166 | 0 | 10 | -10 | 1,388 | 1,779 | -391 | | 01/12 | 28.8 | 0 | 0 | 17,448 | 2,088 | 1,526 | +562 | 1,269 | 1.81 | 585 | 0 | +585 | 0 | 0 | 0 | 2,673 | 1,526 | +1,147 | | 01/11 | 28.8 | +2.6 | +9.92 | 9,792 | 947 | 661 | +286 | 703 | 1 | 0 | 0 | 0 | 308 | 0 | +308 | 1,255 | 661 | +594 | | 01/10 | 26.2 | +0.75 | +2.95 | 2,654 | 356 | 602 | -246 | 412 | 0.58 | 119 | 0 | +119 | 0 | 0 | 0 | 475 | 602 | -127 | | 01/09 | 25.45 | +0.5 | +2 | 1,033 | 239 | 196 | +43 | 656 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 196 | +43 | | 01/06 | 24.95 | -0.25 | -0.99 | 795 | 257 | 133 | +124 | 622 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 133 | +124 | | 01/05 | 25.2 | -0.5 | -1.95 | 781 | 145 | 311 | -166 | 497 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 311 | -166 | | 01/04 | 25.7 | -0.05 | -0.19 | 529 | 105 | 159 | -54 | 671 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 159 | -54 | | 01/03 | 25.75 | +0.25 | +0.98 | 670 | 322 | 76 | +246 | 738 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 76 | +246 | | 12/30 | 25.5 | -0.4 | -1.54 | 795 | 157 | 235 | -78 | 492 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 235 | -78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 25.9 | 0 | 0 | 1,063 | 424 | 145 | +279 | 570 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 145 | +279 | | 12/28 | 25.9 | -0.7 | -2.63 | 901 | 119 | 241 | -122 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 241 | -122 | | 12/27 | 26.6 | -0.4 | -1.48 | 652 | 127 | 117 | +10 | 418 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 117 | +10 | | 12/26 | 27 | -0.35 | -1.28 | 931 | 139 | 183 | -44 | 420 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 183 | -44 | | 12/23 | 27.35 | +0.75 | +2.82 | 1,521 | 330 | 249 | +81 | 462 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 249 | +81 | | 12/22 | 26.6 | -0.7 | -2.56 | 3,298 | 407 | 851 | -444 | 371 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 851 | -444 | | 12/21 | 27.3 | +1.25 | +4.8 | 6,474 | 1,016 | 833 | +183 | 818 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 833 | +183 | | 12/20 | 26.05 | -0.8 | -2.98 | 1,724 | 522 | 221 | +301 | 634 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 221 | +301 | | 12/19 | 26.85 | -0.25 | -0.92 | 1,068 | 185 | 152 | +33 | 333 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 152 | +33 | | 12/16 | 27.1 | -1.35 | -4.75 | 1,389 | 110 | 121 | -11 | 374 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 121 | -11 | | 12/15 | 28.45 | +0.25 | +0.89 | 1,046 | 86 | 246 | -160 | 383 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 246 | -160 | | 12/14 | 28.2 | +0.1 | +0.36 | 1,615 | 341 | 375 | -34 | 542 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 375 | -34 | | 12/13 | 28.1 | -0.9 | -3.1 | 1,698 | 271 | 438 | -167 | 574 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 438 | -167 | | 12/12 | 29 | -1 | -3.33 | 3,052 | 654 | 242 | +412 | 740 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 242 | +412 | | 12/09 | 30 | -0.3 | -0.99 | 2,466 | 110 | 260 | -150 | 328 | 0.46 | 0 | 0 | 0 | 0 | 8 | -8 | 110 | 268 | -158 | | 12/08 | 30.3 | +0.8 | +2.71 | 9,268 | 937 | 839 | +98 | 477 | 0.68 | 0 | 0 | 0 | 16 | 8 | +8 | 953 | 847 | +106 | | 12/07 | 29.5 | -0.85 | -2.8 | 3,405 | 364 | 499 | -135 | 382 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 499 | -135 | | 12/06 | 30.35 | -1.35 | -4.26 | 4,215 | 435 | 667 | -232 | 507 | 0.72 | 0 | 0 | 0 | 0 | 5 | -5 | 435 | 672 | -237 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 31.7 | -1 | -3.06 | 18,444 | 1,430 | 1,394 | +36 | 717 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,430 | 1,394 | +36 | | 12/02 | 32.7 | +2.95 | +9.92 | 6,587 | 327 | 241 | +86 | 681 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 241 | +86 | | 12/01 | 29.75 | +0.9 | +3.12 | 5,404 | 838 | 704 | +134 | 595 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 838 | 704 | +134 | | 11/30 | 28.85 | -0.5 | -1.7 | 2,976 | 272 | 458 | -186 | 461 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 458 | -186 | | 11/29 | 29.35 | -1.05 | -3.45 | 6,441 | 533 | 1,036 | -503 | 647 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 1,036 | -503 | | 11/28 | 30.4 | +1.1 | +3.75 | 6,513 | 1,420 | 743 | +677 | 1,150 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,420 | 743 | +677 | | 11/25 | 29.3 | -0.05 | -0.17 | 6,863 | 465 | 569 | -104 | 473 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 569 | -104 | | 11/24 | 29.35 | -0.15 | -0.51 | 3,837 | 469 | 494 | -25 | 577 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 494 | -25 | | 11/23 | 29.5 | -1.1 | -3.59 | 6,316 | 425 | 476 | -51 | 602 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 476 | -51 | | 11/22 | 30.6 | -1.25 | -3.92 | 17,886 | 1,767 | 2,150 | -383 | 653 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,767 | 2,150 | -383 | | 11/21 | 31.85 | +1.05 | +3.41 | 37,211 | 2,619 | 2,054 | +565 | 1,034 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 2,619 | 2,055 | +564 | | 11/18 | 30.8 | +2.8 | +10 | 8,408 | 365 | 454 | -89 | 469 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 454 | -89 | | 11/17 | 28 | +0.15 | +0.54 | 9,308 | 882 | 1,350 | -468 | 558 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 884 | 1,350 | -466 | | 11/16 | 27.85 | +1.45 | +5.49 | 13,664 | 1,584 | 2,836 | -1,252 | 1,026 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 1,584 | 2,838 | -1,254 | | 11/15 | 26.4 | -0.55 | -2.04 | 3,646 | 1,275 | 811 | +464 | 2,278 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,275 | 811 | +464 | | 11/14 | 26.95 | -0.25 | -0.92 | 4,433 | 1,189 | 1,358 | -169 | 1,823 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 1,358 | -169 | | 11/11 | 27.2 | -0.9 | -3.2 | 8,996 | 2,028 | 1,233 | +795 | 1,992 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2,028 | 1,233 | +795 | | 11/10 | 28.1 | -0.45 | -1.58 | 10,731 | 1,268 | 1,450 | -182 | 1,197 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,268 | 1,450 | -182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 28.55 | +0.1 | +0.35 | 12,271 | 1,529 | 2,779 | -1,250 | 1,379 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,529 | 2,779 | -1,250 | | 11/08 | 28.45 | -0.55 | -1.9 | 19,971 | 3,548 | 2,944 | +604 | 2,629 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3,548 | 2,944 | +604 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
