| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.15 | 35.45 | +0.7 | +1.97% | 2.54% | 35.55 | 36.45 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 717 | 2,585 萬 | 443 | 1.6 張/筆 | 36.06 元 | 2.91 | 15.32 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 839 | 2,942 萬 | 558 | 1.5 張/筆 | 35.09 元 | +0.95 (+2.75%) | 連漲連跌: 連3漲 ( +2.2元 / +6.48%) 財報評分: 最新49分 / 平均31分 上市指數: 15417.35 (128.38 / +0.84%) | | | | | |
(單位:張) | W233 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 875 | 641 | +234 | 連3賣→買 | | | 46,372 | 46,502 | -130 | 0.24% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 875 | 641 | +234 | 連3賣→買 | 1,115 | 2.08% | 46,372 | 46,502 | -130 | 0.24% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | +0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 141 | 126 | +16 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 303 | 0 | +279 | 0.52% | 合計 | 0 | 0 | 0 | 賣→無 | | | 444 | 126 | +295 | 0.55% | 總計 | 875 | 641 | +234 | 連3賣→買 | | | 46,817 | 46,628 | +165 | 0.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | |
外資 | 不含自營 (佔發行量) | +341 (0.64%) | +300 (0.56%) | +234 (0.44%) | +159 (0.3%) | -2,017 (3.76%) | +196 (0.37%) | +775 (1.45%) | -862 (1.61%) | -58 (0.11%) | -5,027 (9.38%) | -5,027 (9.38%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +341 (0.64%) | +300 (0.56%) | +234 (0.44%) | +159 (0.3%) | -2,017 (3.76%) | +196 (0.37%) | +775 (1.45%) | -862 (1.61%) | -58 (0.11%) | -5,267 (9.83%) | -5,206 (9.72%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +11 (0.02%) | +19 (0.04%) | +9 (0.02%) | +9 (0.02%) | +28 (0.05%) | +27 (0.05%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +279 (0.52%) | +324 (0.6%) | +324 (0.6%) | +324 (0.6%) | +324 (0.6%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +11 (0.02%) | +298 (0.56%) | +333 (0.62%) | +333 (0.62%) | +352 (0.66%) | +353 (0.66%) | 總計 (佔發行量) | +341 (0.64%) | +300 (0.56%) | +234 (0.44%) | +159 (0.3%) | -2,018 (3.77%) | +207 (0.39%) | +1,074 (2%) | -529 (0.99%) | +274 (0.51%) | -4,915 (9.17%) | -4,854 (9.06%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
22W34 | 36.15 | +0.7 | +1.97 | 717 | | | | | | | | | | | | | | | 22W33 | 35.45 | +1.9 | +5.66 | 3,471 | 875 | 641 | +234 | 1,115 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 641 | +234 | 22W32 | 33.55 | -3.2 | -8.71 | 4,887 | 692 | 767 | -75.1 | 912 | 1.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 692 | 767 | -75.1 | 22W31 | 36.75 | -0.45 | -1.21 | 12,469 | 1,892 | 2,073 | -181 | 976 | 1.82 | 0 | 0 | 0 | 26 | 26 | 0 | 1,918 | 2,099 | -181 | 22W30 | 37.2 | +3.95 | +11.88 | 16,281 | 1,389 | 3,458 | -2,069 | 1,020 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1,389 | 3,459 | -2,070 | 22W29 | 33.25 | -1.4 | -4.04 | 2,135 | 877 | 641 | +236 | 3,175 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 641 | +236 | 22W28 | 34.65 | +2.3 | +7.11 | 3,677 | 1,756 | 1,179 | +577 | 2,982 | 5.56 | 0 | 0 | 0 | 5.1 | 1.11 | +3.99 | 1,761 | 1,180 | +581 | 22W27 | 32.35 | -4.35 | -11.85 | 4,501 | 1,777 | 1,503 | +274 | 2,490 | 4.64 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 1,782 | 1,503 | +279 | 22W26 | 36.7 | -3.4 | -8.48 | 4,960 | 1,981 | 1,046 | +935 | 2,290 | 4.27 | 0 | 0 | 0 | 3 | 0 | +3 | 1,984 | 1,046 | +938 | 22W25 | 40.1 | -5.7 | -12.45 | 6,441 | 1,651 | 1,467 | +184 | 1,366 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,651 | 1,467 | +184 | 22W24 | 45.8 | -0.2 | -0.43 | 1,918 | 440 | 437 | +3 | 1,192 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 437 | +3 | 22W23 | 46 | +0.3 | +0.66 | 2,362 | 472 | 589 | -117 | 1,173 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 589 | -117 | 22W22 | 45.7 | -1 | -2.14 | 3,787 | 1,011 | 803 | +208 | 1,289 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,011 | 803 | +208 | 22W21 | 46.7 | +0.15 | +0.32 | 3,679 | 1,129 | 1,142 | -13 | 1,124 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,129 | 1,142 | -13 | 22W20 | 46.55 | -6.05 | -11.5 | 7,137 | 1,956 | 1,385 | +571 | 1,272 | 2.37 | 0 | 0 | 0 | 260 | 1.17 | +259 | 2,216 | 1,386 | +830 | 22W19 | 52.6 | -1 | -1.87 | 2,767 | 532 | 569 | -37 | 688 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 533 | 569 | -36 | 22W18 | 53.6 | -7 | -11.55 | 9,221 | 1,979 | 1,926 | +53 | 719 | 1.34 | 0 | 0 | 0 | 5.41 | 0.41 | +5 | 1,984 | 1,926 | +58 | 22W17 | 60.6 | +7 | +13.06 | 34,778 | 4,216 | 4,265 | -49 | 655 | 1.22 | 0 | 0 | 0 | 15 | 0 | +15 | 4,231 | 4,265 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W16 | 53.6 | -9.1 | -14.51 | 8,293 | 1,475 | 1,686 | -211 | 671 | 1.25 | 0 | 0 | 0 | 0 | 6 | -6 | 1,475 | 1,692 | -217 | 22W15 | 62.7 | -3.8 | -5.71 | 2,751 | 208 | 292 | -84 | 501 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 292 | -84 | 22W14 | 66.5 | +0.2 | +0.3 | 8,593 | 2,073 | 1,509 | +564 | 547 | 1.02 | 0 | 0 | 0 | 11 | 0.62 | +10.4 | 2,084 | 1,510 | +574 | 22W13 | 66.3 | -0.4 | -0.6 | 6,291 | 1,293 | 1,431 | -138 | 689 | 1.28 | 0 | 0 | 0 | 11 | 8.62 | +2.41 | 1,304 | 1,440 | -136 | 22W12 | 66.7 | -1 | -1.48 | 4,884 | 1,067 | 943 | +124 | 830 | 1.54 | 0 | 0 | 0 | 6 | 6.85 | -0.85 | 1,073 | 950 | +123 | 22W11 | 67.7 | -2.5 | -3.56 | 8,681 | 1,296 | 1,411 | -115 | 693 | 1.29 | 0 | 0 | 0 | 10.6 | 11.3 | -0.63 | 1,307 | 1,422 | -116 | 22W10 | 70.2 | +2.2 | +3.24 | 12,226 | 1,428 | 1,448 | -20 | 761 | 1.41 | 0 | 0 | 0 | 0.05 | 0.78 | -0.73 | 1,428 | 1,449 | -20.7 | 22W09 | 68 | -3.7 | -5.16 | 5,454 | 1,146 | 1,124 | +22 | 775 | 1.44 | 0 | 0 | +0 | 34.8 | 8.49 | +2.3 | 1,181 | 1,132 | +24.3 | 22W08 | 71.7 | -0.5 | -0.69 | 7,324 | 1,295 | 1,396 | -101 | 802 | 1.49 | 0 | 0 | 0 | 8 | 7.62 | +0.38 | 1,303 | 1,404 | -101 | 22W07 | 72.2 | +7.4 | +11.42 | 24,355 | 2,316 | 2,462 | -146 | 871 | 1.62 | 0 | 0 | 0 | 8.04 | 6.67 | +1.36 | 2,324 | 2,469 | -145 | 22W05 | 64.8 | -3.2 | -4.71 | 5,375 | 1,462 | 1,293 | +169 | 962 | 1.79 | 0 | 0 | 0 | 9 | 11.9 | -2.89 | 1,471 | 1,305 | +166 | 22W04 | 68 | -2.2 | -3.13 | 6,675 | 1,173 | 1,505 | -332 | 790 | 1.47 | 0 | 0 | 0 | 11 | 13 | -2 | 1,184 | 1,518 | -334 | 22W03 | 70.2 | -5.6 | -7.39 | 11,761 | 2,188 | 2,434 | -246 | 971 | 1.81 | 0 | 0 | 0 | 11 | 11 | 0 | 2,199 | 2,445 | -246 | 22W02 | 75.8 | -3 | -3.81 | 25,451 | 3,327 | 3,677 | -350 | 981 | 1.82 | 0 | 0 | 0 | 3 | 3 | 0 | 3,330 | 3,680 | -350 | 22W01 | 78.8 | -7 | -8.16 | 32,684 | 2,832 | 5,267 | -2,435 | 1,339 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 2,833 | 5,267 | -2,434 | 21W52 | 85.8 | +15.3 | +21.7 | 140,920 | 13,508 | 10,428 | +3,080 | 3,793 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 13,508 | 10,429 | +3,079 | 21W51 | 70.5 | -0.9 | -1.26 | 7,445 | 1,039 | 1,039 | -0.2 | 678 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,039 | 1,039 | -0.2 | 21W50 | 71.4 | -2.9 | -3.9 | 15,845 | 2,243 | 2,429 | -186 | 679 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,243 | 2,429 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W49 | 74.3 | +1.7 | +2.34 | 35,142 | 6,875 | 6,744 | +131 | 868 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6,875 | 6,744 | +131 | 21W48 | 72.6 | 0 | 0 | 31,551 | 4,826 | 4,880 | -54 | 702 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4,826 | 4,881 | -55 | 21W47 | 72.6 | -0.4 | -0.55 | 31,564 | 5,340 | 5,655 | -315 | 765 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 5,341 | 5,656 | -315 | 21W46 | 73 | +2.9 | +4.14 | 81,933 | 11,268 | 11,579 | -311 | 934 | 1.74 | 0 | 0 | 0 | 24 | 32 | -8 | 11,292 | 11,611 | -319 | 21W45 | 70.1 | +5.1 | +7.85 | 35,414 | 4,616 | 4,253 | +363 | 1,313 | 2.44 | 0 | 0 | 0 | 12 | 2 | +10 | 4,628 | 4,255 | +373 | 21W44 | 65 | -2.1 | -3.13 | 16,922 | 2,282 | 2,845 | -563 | 729 | 1.35 | 0 | 0 | 0 | 0 | 20 | -20 | 2,282 | 2,865 | -583 | 21W43 | 67.1 | +3.7 | +5.84 | 62,465 | 7,545 | 7,791 | -246 | 863 | 1.6 | 0 | 0 | 0 | 38 | 15 | +23 | 7,583 | 7,806 | -223 | 21W42 | 63.4 | +2.8 | +4.62 | 21,176 | 3,686 | 3,467 | +219 | 1,082 | 2.01 | 0 | 0 | 0 | 46 | 17 | +29 | 3,732 | 3,484 | +248 | 21W41 | 60.6 | +5.1 | +9.19 | 17,380 | 2,203 | 2,353 | -150 | 873 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2,203 | 2,353 | -150 | 21W40 | 55.5 | -6 | -9.76 | 6,000 | 1,059 | 1,112 | -53 | 1,009 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,059 | 1,112 | -53 | 21W39 | 61.5 | -2.1 | -3.3 | 2,947 | 459 | 455 | +4 | 1,043 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 460 | 456 | +4 | 21W38 | 63.6 | -0.1 | -0.16 | 4,208 | 690 | 523 | +167 | 1,035 | 1.93 | 0 | 0 | 0 | 5 | 0 | +5 | 695 | 523 | +172 | 21W37 | 63.7 | -3.9 | -5.77 | 25,849 | 2,517 | 2,835 | -318 | 906 | 1.69 | 0 | 0 | 0 | 77 | 77 | 0 | 2,594 | 2,912 | -318 | 21W36 | 67.6 | +3.2 | +4.97 | 14,364 | 1,962 | 1,471 | +491 | 1,197 | 2.23 | 0 | 0 | 0 | 1 | 1 | 0 | 1,963 | 1,472 | +491 | 21W35 | 64.4 | +4.9 | +8.24 | 15,464 | 1,873 | 2,078 | -205 | 627 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,873 | 2,078 | -205 | 21W34 | 59.5 | -1.7 | -2.78 | 6,612 | 719 | 764 | -44.7 | 812 | 1.51 | 0 | 0 | 0 | 1 | 2 | -1 | 720 | 766 | -45.7 | 21W33 | 61.2 | -6.2 | -9.2 | 20,793 | 2,231 | 2,479 | -248 | 857 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 2,232 | 2,479 | -247 | 21W32 | 67.4 | +6.6 | +10.86 | 6,274 | 662 | 523 | +139 | 1,105 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 662 | 524 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W31 | 60.8 | +3.1 | +5.37 | 19,104 | 1,745 | 3,032 | -1,287 | 966 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,745 | 3,032 | -1,287 | 21W30 | 57.7 | -6 | -9.42 | 10,301 | 2,386 | 1,589 | +797 | 2,253 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,386 | 1,589 | +797 | 21W29 | 63.7 | -11.3 | -15.07 | 15,215 | 2,084 | 1,831 | +253 | 1,456 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 2,085 | 1,831 | +254 | 21W28 | 75 | -1.6 | -2.09 | 23,611 | 1,718 | 2,794 | -1,076 | 1,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718 | 2,794 | -1,076 | 21W27 | 76.6 | -10.7 | -12.26 | 19,790 | 2,042 | 2,804 | -762 | 2,278 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,042 | 2,804 | -762 | 21W26 | 87.3 | -4.8 | -5.21 | 30,063 | 3,025 | 3,937 | -912 | 3,040 | 5.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3,025 | 3,938 | -913 | 21W25 | 92.1 | +18.1 | +24.46 | 17,632 | 467 | 578 | -111 | 3,952 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 578 | -111 | 21W24 | 74 | +6.7 | +9.96 | 21,557 | 1,048 | 347 | +701 | 4,063 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,048 | 347 | +701 | 21W23 | 67.3 | +12.5 | +22.81 | 46,286 | 3,709 | 2,018 | +1,691 | 3,362 | 6.27 | 0 | 0 | 0 | 1 | 1 | 0 | 3,710 | 2,019 | +1,691 | 21W22 | 54.8 | +11.8 | +27.44 | 29,477 | 2,723 | 2,595 | +128 | 1,671 | 3.11 | 0 | 0 | 0 | 1 | 2 | -1 | 2,724 | 2,597 | +127 | 21W21 | 43 | +1.3 | +3.12 | 19,782 | 2,137 | 2,139 | -2 | 1,585 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 2,139 | 2,139 | 0 | 21W20 | 41.7 | -3.5 | -7.74 | 30,732 | 2,340 | 2,254 | +86 | 1,587 | 2.96 | 0 | 0 | 0 | 30 | 40 | -10 | 2,370 | 2,294 | +76 | 21W19 | 45.2 | -1.3 | -2.8 | 19,044 | 3,070 | 2,835 | +235 | 1,501 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,070 | 2,835 | +235 | 21W18 | 46.5 | +1 | +2.2 | 16,176 | 1,111 | 2,362 | -1,251 | 1,266 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 2,362 | -1,251 | 21W17 | 45.5 | -10 | -18.02 | 10,437 | 569 | 348 | +221 | 2,517 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 348 | +221 | 21W16 | 55.5 | +1.5 | +2.78 | 6,946 | 403 | 25 | +378 | 2,296 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 25 | +378 | 21W15 | 54 | +6.1 | +12.73 | 18,842 | 932 | 2,316 | -1,384 | 1,918 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 2,316 | -1,384 | 21W14 | 47.9 | +9.1 | +23.45 | 21,597 | 2,407 | 1,201 | +1,206 | 3,302 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407 | 1,201 | +1,206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W13 | 38.8 | -1.9 | -4.67 | 25,842 | 2,653 | 1,992 | +661 | 2,096 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2,653 | 1,992 | +661 | 21W12 | 40.7 | +7.9 | +24.09 | 36,290 | 2,536 | 2,510 | +26 | 1,435 | 2.67 | 0 | 0 | 0 | 10 | 0 | +10 | 2,546 | 2,510 | +36 | 21W11 | 32.8 | +6.45 | +24.48 | 22,835 | 896 | 663 | +233 | 1,409 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 663 | +233 | 21W10 | 26.35 | +1.45 | +5.82 | 13,682 | 238 | 358 | -120 | 1,176 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 358 | -120 | 21W09 | 24.9 | +3 | +13.7 | 29,959 | 1,165 | 757 | +408 | 1,296 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 757 | +408 | 21W08 | 21.9 | +5.4 | +32.73 | 9,707 | 564 | 230 | +334 | 888 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 230 | +334 | 21W06 | 16.5 | -1 | -5.71 | 2,977 | 329 | 440 | -111 | 554 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 440 | -111 | 21W05 | 17.5 | +0.3 | +1.74 | 4,228 | 387 | 952 | -565 | 665 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 952 | -565 | 21W04 | 17.2 | -3 | -14.85 | 6,319 | 1,100 | 360 | +740 | 1,230 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,100 | 360 | +740 | 21W03 | 20.2 | -1.1 | -5.16 | 9,651 | 354 | 464 | -110 | 490 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 464 | -110 | 21W02 | 21.3 | -0.65 | -2.96 | 14,376 | 783 | 768 | +15 | 600 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 768 | +15 | 21W01 | 21.95 | +0.45 | +2.09 | 12,461 | 618 | 586 | +32 | 585 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 586 | +32 | 20W52 | 21.5 | -0.5 | -2.27 | 32,476 | 1,236 | 2,241 | -1,005 | 553 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,236 | 2,241 | -1,005 | 20W51 | 22 | +4.1 | +22.91 | 20,411 | 1,415 | 388 | +1,027 | 1,558 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,415 | 388 | +1,027 | 20W50 | 17.9 | -2.2 | -10.95 | 15,328 | 305 | 814 | -509 | 531 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 814 | -509 | 20W49 | 20.1 | +1 | +5.24 | 13,627 | 779 | 418 | +361 | 1,040 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 418 | +361 | 20W48 | 19.1 | -2.35 | -10.96 | 18,190 | 538 | 611 | -73 | 679 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 611 | -73 | 20W47 | 21.45 | +2.8 | +15.01 | 34,747 | 1,228 | 1,030 | +198 | 752 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,228 | 1,030 | +198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W46 | 18.65 | +1.75 | +10.36 | 30,492 | 1,502 | 1,513 | -11 | 554 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1,502 | 1,514 | -12 | 20W45 | 16.9 | +1.85 | +12.29 | 6,263 | 147 | 162 | -15 | 565 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 162 | -14 | 20W44 | 15.05 | -0.75 | -4.75 | 5,073 | 162 | 173 | -11 | 580 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 173 | -11 | 20W43 | 15.8 | +1.35 | +9.34 | 10,825 | 433 | 264 | +169 | 591 | 1.1 | 0 | 0 | 0 | 2 | 2 | 0 | 435 | 266 | +169 | 20W42 | 14.45 | -0.75 | -4.93 | 5,101 | 78 | 218 | -140 | 422 | 0.78 | 0 | 0 | 0 | 2 | 2 | 0 | 80 | 220 | -140 | 20W41 | 15.2 | +0.85 | +5.92 | 5,453 | 208 | 397 | -189 | 562 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 397 | -189 | 20W40 | 14.35 | -0.15 | -1.03 | 3,236 | 431 | 338 | +93 | 751 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 338 | +93 | 20W39 | 14.5 | +1.25 | +9.43 | 23,390 | 760 | 510 | +250 | 658 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 510 | +250 | 20W38 | 13.25 | +0.75 | +6 | 3,545 | 76 | 88 | -12 | 408 | 0.76 | 0 | 0 | 0 | 0 | 4 | -4 | 76 | 92 | -16 | 20W37 | 12.5 | -1.3 | -9.42 | 4,719 | 135 | 186 | -51 | 420 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 188 | -53 | 20W36 | 13.8 | -0.4 | -2.82 | 5,797 | 202 | 129 | +73 | 471 | 0.87 | 0 | 0 | 0 | 13 | 7 | +6 | 215 | 136 | +79 | 20W35 | 14.2 | -0.3 | -2.07 | 10,591 | 217 | 159 | +58 | 398 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 217 | 163 | +54 | 20W34 | 14.5 | +1.75 | +13.73 | 15,107 | 159 | 233 | -74 | 340 | 0.63 | 0 | 0 | 0 | 4 | 0 | +4 | 163 | 233 | -70 | 20W33 | 12.75 | +2.2 | +20.85 | 10,131 | 304 | 225 | +79 | 414 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 225 | +79 | 20W32 | 10.55 | -0.3 | -2.76 | 975 | 22 | 18 | +4 | 335 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 20W31 | 10.85 | -0.25 | -2.25 | 4,353 | 153 | 206 | -53 | 331 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 206 | -53 | 20W30 | 11.1 | +0.9 | +8.82 | 2,054 | 103 | 64 | +39 | 384 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 64 | +39 | 20W29 | 10.2 | -0.9 | -8.11 | 2,095 | 67 | 63 | +4 | 345 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W28 | 11.1 | +1.7 | +18.09 | 11,635 | 280 | 300 | -20 | 341 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 300 | -20 | 20W27 | 9.4 | +0.11 | +1.18 | 1,000 | 53 | 26 | +27 | 361 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 26 | +27 | 20W26 | 9.29 | -0.11 | -1.17 | 443 | 52 | 8 | +44 | 334 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | 20W25 | 9.4 | +0.15 | +1.62 | 538 | 26 | 23 | +3 | 290 | 0.54 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 27 | -1 | 20W24 | 9.25 | -0.64 | -6.47 | 973 | 14 | 15 | -1 | 287 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 20W23 | 9.89 | -0.21 | -2.08 | 2,265 | 12 | 45 | -33 | 288 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | 20W22 | 10.1 | +0.95 | +10.38 | 2,575 | 91 | 53 | +38 | 321 | 0.59 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 53 | +42 | 20W21 | 9.15 | -0.55 | -5.67 | 942 | 13 | 15 | -2 | 283 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 20W20 | 9.7 | +0.41 | +4.41 | 3,225 | 31 | 67 | -36 | 285 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 67 | -36 | 20W19 | 9.29 | +0.33 | +3.68 | 1,622 | 46 | 16 | +30 | 321 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 16 | +30 | 20W18 | 8.96 | +1.15 | +14.72 | 1,378 | 58 | 36 | +22 | 291 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 36 | +22 | 20W17 | 7.81 | -0.07 | -0.89 | 703 | 6 | 20 | -14 | 269 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 20W16 | 7.88 | -0.27 | -3.31 | 1,120 | 35 | 10 | +25 | 283 | 0.52 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 14 | +21 | 20W15 | 8.15 | +1.68 | +25.97 | 2,234 | 18 | 25 | -7 | 258 | 0.48 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 25 | -3 | 20W14 | 6.47 | -0.08 | -1.22 | 260 | 2 | 12 | -10 | 265 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 20W13 | 6.55 | +0.69 | +11.77 | 791 | 14 | 32 | -18 | 275 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | 20W12 | 5.86 | -1.51 | -20.49 | 1,452 | 61 | 48 | +13 | 293 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 48 | +13 | 20W11 | 7.37 | -2.53 | -25.56 | 1,240 | 44 | 45 | -1 | 280 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 46 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W10 | 9.9 | 0 | 0 | 449 | 31 | 14 | +17 | 281 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 14 | +18 | 20W09 | 9.9 | -0.45 | -4.35 | 466 | 5 | 14 | -9 | 264 | 0.49 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 15 | -9 | 20W08 | 10.35 | -0.1 | -0.96 | 416 | 3 | 1 | +2 | 273 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W07 | 10.45 | +0.58 | +5.88 | 2,424 | 14 | 31 | -17 | 271 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 20W06 | 9.87 | -0.08 | -0.8 | 796 | 33 | 33 | 0 | 288 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | 20W05 | 9.95 | -1 | -9.13 | 612 | 3 | 2 | +1 | 288 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 20W04 | 10.95 | -0.05 | -0.45 | 117 | 0 | 1 | -1 | 287 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 11 | 0 | 0 | 554 | 2 | 0 | +2 | 288 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W02 | 11 | -0.05 | -0.45 | 668 | 22 | 4 | +18 | 286 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 7 | +15 | 20W01 | 11.05 | -0.1 | -0.9 | 485 | 0 | 75 | -75 | 268 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 75 | -73 | 19W52 | 11.15 | -0.05 | -0.45 | 811 | 2 | 37 | -35 | 343 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | 19W51 | 11.2 | +0.2 | +1.82 | 665 | 5 | 27 | -22 | 378 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 27 | -20 | 19W50 | 11 | -0.2 | -1.79 | 684 | 7 | 6.5 | +0.5 | 400 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 19W49 | 11.2 | +0.2 | +1.82 | 674 | 6 | 2 | +4 | 399 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W48 | 11 | -0.1 | -0.9 | 437 | 1 | 3 | -2 | 395 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W47 | 11.1 | +0.1 | +0.91 | 986 | 34 | 41 | -7 | 397 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 41 | -7 | 19W46 | 11 | -0.1 | -0.9 | 729 | 10 | 14 | -4 | 404 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 19W45 | 11.1 | -0.2 | -1.77 | 778 | 8 | 15 | -7 | 408 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W44 | 11.3 | +0.35 | +3.2 | 4,880 | 76 | 62 | +14 | 415 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 62 | +14 | 19W43 | 10.95 | -0.25 | -2.23 | 766 | 15 | 18 | -3 | 401 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 19W42 | 11.2 | +0.1 | +0.9 | 534 | 26 | 22 | +4 | 404 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 19W41 | 11.1 | -0.15 | -1.33 | 497 | 10 | 50 | -40 | 400 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | 19W40 | 11.25 | -0.1 | -0.88 | 496 | 9 | 42 | -33 | 440 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | 19W39 | 11.35 | +0.05 | +0.44 | 1,349 | 78 | 76 | +2 | 473 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 76 | +2 | 19W38 | 11.3 | -0.15 | -1.31 | 566 | 37 | 27 | +10 | 471 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | 19W37 | 11.45 | -0.05 | -0.43 | 466 | 12 | 36 | -24 | 461 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | 19W36 | 11.5 | +0.2 | +1.77 | 775 | 100 | 28 | +72 | 485 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 28 | +72 | 19W35 | 11.3 | +0.05 | +0.44 | 997 | 43 | 28 | +15 | 413 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 28 | +15 | 19W34 | 11.25 | -0.15 | -1.32 | 1,119 | 73 | 84 | -11 | 398 | 0.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 73 | 84 | -11 | 19W33 | 11.4 | -1.45 | -11.28 | 3,400 | 178 | 165 | +13 | 409 | 0.76 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 178 | 165 | +13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|