| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 121 | +5 | +4.13% | 6.2% | 127.5 | 132.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,923 | 8.91億 | 5,567 | 1.2張/筆 | 128.6元 | 10.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,011 | 9.65億 | 6,139 | 1.3張/筆 | 120.5元 | -3.5 (-2.81%) | 連漲連跌: 連3跌→漲 ( +5元 / +4.13%) 財報評分: 最新28分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,353 | 4,304 | +49 | 賣→2買 | 1,789 | 2.13% | 53,124 | 51,982 | +1,141 | 1.36% | 金額(元) | 5.43億 | 5.38億 | +436萬 | - | - | 59.1億 | 62.9億 | -3.74億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連買4週 | - | - | 621 | 120 | +501 | 0.6% | 金額(元) | 12萬 | 0 | +12萬 | - | - | 7,534萬 | 1,145萬 | +6,388萬 | - | 總計 | 張數 | 4,354 | 4,304 | +50 | 賣→2買 | - | - | 53,745 | 52,103 | +1,642 | 1.96% | 金額(元) | 5.43億 | 5.38億 | +448萬 | - | - | 59.9億 | 63億 | -3.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,353 | 4,304 | +49 | 賣→2買 | - | - | 53,124 | 51,982 | +1,141 | 1.36% | 金額(元) | 5.43億 | 5.38億 | +436萬 | - | - | 59.1億 | 62.9億 | -3.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,353 | 4,304 | +49 | 賣→2買 | 1,789 | 2.13% | 53,124 | 51,982 | +1,141 | 1.36% | 金額(元) | 5.43億 | 5.38億 | +436萬 | - | - | 59.1億 | 62.9億 | -3.74億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 108 | 110 | -2 | 0% | 金額(元) | 12萬 | 0 | +12萬 | - | - | 904萬 | 1,007萬 | -103萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 513 | 10 | +503 | 0.6% | 金額(元) | 0 | 0 | 0 | - | - | 6,630萬 | 138萬 | +6,491萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連買4週 | - | - | 621 | 120 | +501 | 0.6% | 金額(元) | 12萬 | 0 | +12萬 | - | - | 7,534萬 | 1,145萬 | +6,388萬 | - | 總計 | 張數 | 4,354 | 4,304 | +50 | 賣→2買 | - | - | 53,745 | 52,103 | +1,642 | 1.96% | 金額(元) | 5.43億 | 5.38億 | +448萬 | - | - | 59.9億 | 63億 | -3.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 124.6 (3,928) | 124.7 (4,353) | 134.3 (1.19萬) | 134 (1.85萬) | 131.3 (2.33萬) | 119.2 (4.53萬) | 98.12 (7.21萬) | 88.9 (8.67萬) | 61.98 (18.8萬) | 65.38 (32.4萬) | 62.09 (35.4萬) | 59.52 (37.5萬) | 111.3 (5.31萬) | 每股賣出均價 (累計賣張) | 124.8 (2,890) | 125.1 (4,304) | 134.2 (1.14萬) | 133.8 (1.97萬) | 130.2 (2.75萬) | 125.5 (4.81萬) | 103.9 (7.25萬) | 95.19 (8.44萬) | 64.46 (18.5萬) | 66.9 (32.4萬) | 63.74 (35.2萬) | 60.33 (37.9萬) | 121 (5.2萬) | 買賣超張數 (佔發行量) | +1,038 (1.24%) | +49 (0.06%) | +437 (0.52%) | -1,256 (1.5%) | -4,249 (5.06%) | -2,830 (3.37%) | -370 (0.44%) | +2,308 (2.75%) | +2,494 (2.97%) | -290 (0.35%) | +1,842 (2.19%) | -3,680 (4.38%) | +1,141 (1.36%) | 買賣超金額 (佔成交額) | +1.29億 (6.93%) | +436萬 (0.16%) | +6,007萬 (0.83%) | -1.65億 (1.23%) | -5.27億 (3.14%) | -6.43億 (2.01%) | -4.57億 (1%) | -3.26億 (0.64%) | -3.04億 (0.4%) | -5.15億 (0.33%) | -4.65億 (0.27%) | -5.27億 (0.28%) | -3.74億 (1.09%) | 目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0%) | +71 (0%) | +71 (0%) | 0 (0%) | 目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 120.5 (1) | 120.5 (1) | 139.9 (44) | 129.3 (522) | 129.3 (526) | 127.9 (560) | 119.8 (636) | 108.6 (741) | 57.58 (2,845) | 58.77 (3,226) | 57.96 (3,288) | 50.72 (4,000) | 121.3 (621) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (13) | 134 (25.3) | 133.5 (26.3) | 126.5 (58.3) | 91.6 (135) | 70.77 (233) | 43.08 (1,756) | 46.19 (2,066) | 45.36 (2,118) | 38.21 (2,810) | 95.23 (120) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +31 (0.04%) | +497 (0.59%) | +500 (0.6%) | +502 (0.6%) | +502 (0.6%) | +507 (0.6%) | +1,089 (1.3%) | +1,136 (1.35%) | +1,146 (1.36%) | +1,166 (1.39%) | +501 (0.6%) | 買賣超金額 (佔成交額) | +12萬 (0.01%) | +12萬 (0%) | +436萬 (0.06%) | +6,412萬 (0.48%) | +6,448萬 (0.38%) | +6,427萬 (0.2%) | +6,393萬 (0.14%) | +6,390萬 (0.13%) | +8,814萬 (0.12%) | +9,244萬 (0.06%) | +9,279萬 (0.05%) | +9,379萬 (0.05%) | +6,388萬 (0.19%) | 目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 124.6 (3,929) | 124.7 (4,354) | 134.3 (1.19萬) | 133.9 (1.9萬) | 131.2 (2.38萬) | 119.3 (4.58萬) | 98.31 (7.28萬) | 89.07 (8.74萬) | 61.91 (19萬) | 65.31 (32.7萬) | 62.06 (35.7萬) | 59.43 (37.9萬) | 111.4 (5.37萬) | 每股賣出均價 (累計賣張) | 124.8 (2,890) | 125.1 (4,304) | 134.2 (1.14萬) | 133.8 (1.98萬) | 130.2 (2.75萬) | 125.5 (4.81萬) | 103.9 (7.26萬) | 95.12 (8.46萬) | 64.25 (18.7萬) | 66.77 (32.6萬) | 63.63 (35.4萬) | 60.17 (38.2萬) | 120.9 (5.21萬) | 買賣超張數 (佔發行量) | +1,039 (1.24%) | +50 (0.06%) | +468 (0.56%) | -759 (0.9%) | -3,749 (4.47%) | -2,328 (2.77%) | +132 (0.16%) | +2,815 (3.35%) | +3,583 (4.27%) | +845 (1.01%) | +2,988 (3.56%) | -2,514 (3%) | +1,642 (1.96%) | 買賣超金額 (佔成交額) | +1.29億 (6.94%) | +448萬 (0.16%) | +6,443萬 (0.89%) | -1.01億 (0.75%) | -4.63億 (2.76%) | -5.79億 (1.81%) | -3.93億 (0.86%) | -2.62億 (0.52%) | -2.16億 (0.29%) | -4.22億 (0.27%) | -3.72億 (0.22%) | -4.33億 (0.23%) | -3.1億 (0.9%) |
目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 124.6 (3,928) | 124.7 (4,353) | 134.3 (1.19萬) | 134 (1.85萬) | 131.3 (2.33萬) | 119.2 (4.53萬) | 98.12 (7.21萬) | 88.9 (8.67萬) | 61.98 (18.8萬) | 65.38 (32.4萬) | 62.09 (35.4萬) | 60.85 (36.5萬) | 111.3 (5.31萬) | 每股賣出均價 (累計賣張) | 124.8 (2,890) | 125.1 (4,304) | 134.2 (1.14萬) | 133.8 (1.97萬) | 130.2 (2.75萬) | 125.5 (4.81萬) | 103.9 (7.25萬) | 95.19 (8.44萬) | 64.46 (18.5萬) | 66.9 (32.4萬) | 63.74 (35.2萬) | 61.73 (36.8萬) | 121 (5.2萬) | 買賣超張數 (佔發行量) | +1,038 (1.24%) | +49 (0.06%) | +437 (0.52%) | -1,256 (1.5%) | -4,249 (5.06%) | -2,830 (3.37%) | -370 (0.44%) | +2,308 (2.75%) | +2,494 (2.97%) | -290 (0.35%) | +1,842 (2.19%) | -3,143 (3.74%) | +1,141 (1.36%) | 買賣超金額 (佔成交額) | +1.29億 (6.93%) | +436萬 (0.16%) | +6,007萬 (0.83%) | -1.65億 (1.23%) | -5.27億 (3.14%) | -6.43億 (2.01%) | -4.57億 (1%) | -3.26億 (0.64%) | -3.04億 (0.4%) | -5.15億 (0.33%) | -4.65億 (0.27%) | -5.16億 (0.28%) | -3.74億 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 124.6 (3,928) | 124.7 (4,353) | 134.3 (1.19萬) | 134 (1.85萬) | 131.3 (2.33萬) | 119.2 (4.53萬) | 98.12 (7.21萬) | 88.9 (8.67萬) | 61.98 (18.8萬) | 65.38 (32.4萬) | 62.09 (35.4萬) | 59.52 (37.5萬) | 111.3 (5.31萬) | 每股賣出均價 (累計賣張) | 124.8 (2,890) | 125.1 (4,304) | 134.2 (1.14萬) | 133.8 (1.97萬) | 130.2 (2.75萬) | 125.5 (4.81萬) | 103.9 (7.25萬) | 95.19 (8.44萬) | 64.46 (18.5萬) | 66.9 (32.4萬) | 63.74 (35.2萬) | 60.33 (37.9萬) | 121 (5.2萬) | 買賣超張數 (佔發行量) | +1,038 (1.24%) | +49 (0.06%) | +437 (0.52%) | -1,256 (1.5%) | -4,249 (5.06%) | -2,830 (3.37%) | -370 (0.44%) | +2,308 (2.75%) | +2,494 (2.97%) | -290 (0.35%) | +1,842 (2.19%) | -3,680 (4.38%) | +1,141 (1.36%) | 買賣超金額 (佔成交額) | +1.29億 (6.93%) | +436萬 (0.16%) | +6,007萬 (0.83%) | -1.65億 (1.23%) | -5.27億 (3.14%) | -6.43億 (2.01%) | -4.57億 (1%) | -3.26億 (0.64%) | -3.04億 (0.4%) | -5.15億 (0.33%) | -4.65億 (0.27%) | -5.27億 (0.28%) | -3.74億 (1.09%) | 目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0%) | +71 (0%) | +71 (0%) | 0 (0%) | 目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 120.5 (1) | 120.5 (1) | 120.5 (1) | 134.9 (9) | 130.5 (13) | 113.8 (47) | 80.79 (123) | 62 (228) | 43 (1,435) | 47.29 (1,727) | 46.21 (1,789) | 38.72 (2,432) | 83.73 (108) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (3) | 131.1 (15.3) | 130.4 (16.3) | 124 (48.3) | 87.83 (125) | 67.74 (223) | 43.8 (1,433) | 47.3 (1,738) | 46.29 (1,790) | 38.67 (2,415) | 91.3 (110) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -2 (0%) | -6.28 (0.01%) | -3.28 (0%) | -1.28 (0%) | -1.28 (0%) | +4.4 (0.01%) | +1.87 (0%) | -11.4 (0.01%) | -1.39 (0%) | +16.6 (0.02%) | -2.28 (0%) | 買賣超金額 (佔成交額) | +12萬 (0.01%) | +12萬 (0%) | -29.5萬 (0%) | -78.9萬 (0.01%) | -42.6萬 (0%) | -63.8萬 (0%) | -98.1萬 (0%) | -101萬 (0%) | -106萬 (0%) | -56.1萬 (0%) | -21.6萬 (0%) | +76.5萬 (0%) | -103萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 140.4 (43) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 72.41 (1,410) | 71.99 (1,499) | 71.99 (1,499) | 71.95 (1,500) | 129.2 (513) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 39.91 (323) | 40.26 (328) | 40.26 (328) | 40.16 (329) | 138.5 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +33 (0.04%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +1,087 (1.29%) | +1,147 (1.37%) | +1,147 (1.37%) | +1,147 (1.37%) | +503 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +465萬 (0.06%) | +6,491萬 (0.49%) | +6,491萬 (0.39%) | +6,491萬 (0.2%) | +6,491萬 (0.14%) | +6,491萬 (0.13%) | +8,921萬 (0.12%) | +9,300萬 (0.06%) | +9,300萬 (0.05%) | +9,300萬 (0.05%) | +6,491萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 120.5 (1) | 120.5 (1) | 139.9 (44) | 129.3 (522) | 129.3 (526) | 127.9 (560) | 119.8 (636) | 108.6 (741) | 57.58 (2,845) | 58.77 (3,226) | 57.96 (3,288) | 50.72 (4,000) | 121.3 (621) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (13) | 134 (25.3) | 133.5 (26.3) | 126.5 (58.3) | 91.6 (135) | 70.77 (233) | 43.08 (1,756) | 46.19 (2,066) | 45.36 (2,118) | 38.21 (2,810) | 95.23 (120) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +31 (0.04%) | +497 (0.59%) | +500 (0.6%) | +502 (0.6%) | +502 (0.6%) | +507 (0.6%) | +1,089 (1.3%) | +1,136 (1.35%) | +1,146 (1.36%) | +1,166 (1.39%) | +501 (0.6%) | 買賣超金額 (佔成交額) | +12萬 (0.01%) | +12萬 (0%) | +436萬 (0.06%) | +6,412萬 (0.48%) | +6,448萬 (0.38%) | +6,427萬 (0.2%) | +6,393萬 (0.14%) | +6,390萬 (0.13%) | +8,814萬 (0.12%) | +9,244萬 (0.06%) | +9,279萬 (0.05%) | +9,379萬 (0.05%) | +6,388萬 (0.19%) | 目前股價 126元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 124.6 (3,929) | 124.7 (4,354) | 134.3 (1.19萬) | 133.9 (1.9萬) | 131.2 (2.38萬) | 119.3 (4.58萬) | 98.31 (7.28萬) | 89.07 (8.74萬) | 61.91 (19萬) | 65.31 (32.7萬) | 62.06 (35.7萬) | 59.43 (37.9萬) | 111.4 (5.37萬) | 每股賣出均價 (累計賣張) | 124.8 (2,890) | 125.1 (4,304) | 134.2 (1.14萬) | 133.8 (1.98萬) | 130.2 (2.75萬) | 125.5 (4.81萬) | 103.9 (7.26萬) | 95.12 (8.46萬) | 64.25 (18.7萬) | 66.77 (32.6萬) | 63.63 (35.4萬) | 60.17 (38.2萬) | 120.9 (5.21萬) | 買賣超張數 (佔發行量) | +1,039 (1.24%) | +50 (0.06%) | +468 (0.56%) | -759 (0.9%) | -3,749 (4.47%) | -2,328 (2.77%) | +132 (0.16%) | +2,815 (3.35%) | +3,583 (4.27%) | +845 (1.01%) | +2,988 (3.56%) | -2,514 (3%) | +1,642 (1.96%) | 買賣超金額 (佔成交額) | +1.29億 (6.94%) | +448萬 (0.16%) | +6,443萬 (0.89%) | -1.01億 (0.75%) | -4.63億 (2.76%) | -5.79億 (1.81%) | -3.93億 (0.86%) | -2.62億 (0.52%) | -2.16億 (0.29%) | -4.22億 (0.27%) | -3.72億 (0.22%) | -4.33億 (0.23%) | -3.1億 (0.9%) |
目前股價 126元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 126元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 126 | -12 | -8.7 | 21,902 | 4,353 | 4,304 | +49 | 1,789 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 4,354 | 4,304 | +50 | 24W16 | 138 | 0 | 0 | 54,419 | 11,097 | 10,697 | +400 | 1,719 | 2.04 | 0 | 0 | 0 | 193 | 21 | +172 | 11,290 | 10,718 | +572 | 24W15 | 138 | +13 | +10.4 | 28,415 | 3,692 | 5,833 | -2,141 | 995 | 1.18 | 0 | 0 | 0 | 328 | 4.28 | +324 | 4,020 | 5,837 | -1,817 | 24W14 | 125 | +4.5 | +3.73 | 8,151 | 1,981 | 1,804 | +177 | 3,125 | 3.72 | 0 | 0 | 0 | 3 | 0 | +3 | 1,984 | 1,804 | +180 | 24W13 | 120.5 | +3 | +2.55 | 18,605 | 3,410 | 5,028 | -1,618 | 2,948 | 3.51 | 0 | 0 | 0 | 1 | 1 | 0 | 3,411 | 5,029 | -1,618 | 24W12 | 117.5 | -8 | -6.37 | 16,211 | 3,702 | 3,154 | +549 | 4,566 | 5.43 | 0 | 0 | 0 | 18 | 20 | -2 | 3,720 | 3,174 | +547 | 24W11 | 125.5 | -8 | -5.99 | 25,184 | 4,379 | 6,248 | -1,869 | 4,017 | 4.78 | 0 | 0 | 0 | 0 | 3 | -3 | 4,379 | 6,251 | -1,872 | 24W10 | 133.5 | -12.5 | -8.56 | 14,335 | 975 | 3,315 | -2,340 | 5,886 | 7.01 | 0 | 0 | 0 | 2 | 2 | 0 | 977 | 3,317 | -2,340 | 24W09 | 146 | +23 | +18.7 | 6,881 | 957 | 858 | +99 | 8,226 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 957 | 858 | +99 | 24W08 | 123 | +9.5 | +8.37 | 18,307 | 928 | 775 | +153 | 8,127 | 9.68 | 0 | 0 | 0 | 0 | 3 | -3 | 928 | 778 | +150 | 24W07 | 113.5 | +19.1 | +20.23 | 2,470 | 0 | 127 | -127 | 7,974 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | -127 | 24W06 | 94.4 | +8.5 | +9.9 | 8,175 | 1,765 | 1,186 | +579 | 8,101 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,765 | 1,186 | +579 | 24W05 | 85.9 | +19.2 | +28.79 | 36,378 | 6,923 | 3,732 | +3,191 | 7,522 | 8.96 | 0 | 0 | 0 | 13 | 4 | +9 | 6,936 | 3,736 | +3,200 | 24W04 | 66.7 | +5.2 | +8.46 | 24,930 | 6,908 | 2,828 | +4,080 | 5,460 | 6.5 | 0 | 0 | 0 | 1 | 60 | -59 | 6,909 | 2,888 | +4,021 | 24W03 | 61.5 | +0.1 | +0.16 | 7,064 | 755 | 708 | +47 | 1,380 | 1.64 | 0 | 0 | 0 | 60 | 0 | +60 | 815 | 708 | +107 | 24W02 | 61.4 | +0.5 | +0.82 | 7,660 | 599 | 864 | -265 | 1,333 | 1.58 | 0 | 0 | 0 | 1 | 1 | 0 | 600 | 865 | -265 | 24W01 | 60.9 | -2.5 | -3.94 | 4,415 | 699 | 521 | +178 | 1,598 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 699 | 522 | +177 | 23W52 | 63.4 | -5.1 | -7.45 | 11,938 | 984 | 1,365 | -381 | 1,420 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 984 | 1,365 | -381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 68.5 | +0.5 | +0.74 | 13,821 | 1,414 | 1,451 | -37.2 | 1,801 | 2.14 | 0 | 0 | 0 | 4 | 3 | +1 | 1,418 | 1,454 | -36.2 | 23W50 | 68 | +2.2 | +3.34 | 24,397 | 2,667 | 2,650 | +17.1 | 1,838 | 2.18 | 0 | 0 | 0 | 1 | 1 | 0 | 2,668 | 2,651 | +17.1 | 23W49 | 65.8 | +3.7 | +5.96 | 27,074 | 2,494 | 3,061 | -567 | 1,821 | 2.16 | 0 | 0 | 0 | 1 | 1 | 0 | 2,495 | 3,062 | -567 | 23W48 | 62.1 | +7.9 | +14.58 | 21,970 | 2,472 | 1,316 | +1,156 | 2,388 | 2.84 | 0 | 0 | 0 | 4.31 | 5.31 | -1 | 2,476 | 1,321 | +1,155 | 23W47 | 54.2 | -3.8 | -6.55 | 12,539 | 1,110 | 982 | +128 | 1,231 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1,111 | 982 | +129 | 23W46 | 58 | +3.4 | +6.23 | 21,247 | 2,147 | 2,483 | -337 | 1,103 | 1.31 | 0 | 0 | 0 | 2 | 2 | 0 | 2,149 | 2,485 | -337 | 23W45 | 54.6 | +1 | +1.87 | 16,234 | 1,308 | 1,376 | -67.6 | 1,440 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,308 | 1,376 | -67.6 | 23W44 | 53.6 | -3.4 | -5.96 | 18,451 | 2,124 | 3,778 | -1,654 | 1,507 | 2.55 | 0 | 0 | 0 | 1 | 2 | -1 | 2,125 | 3,780 | -1,655 | 23W43 | 57 | +16.6 | +41.09 | 27,575 | 3,287 | 2,882 | +405 | 3,161 | 5.36 | 0 | 0 | 0 | 1 | 1 | 0 | 3,288 | 2,883 | +405 | 23W42 | 40.4 | -11.1 | -21.55 | 18,295 | 3,718 | 3,621 | +97 | 2,756 | 4.67 | 0 | 0 | 0 | 2 | 1 | +1 | 3,720 | 3,622 | +98 | 23W41 | 51.5 | +8.85 | +20.75 | 21,929 | 2,769 | 1,358 | +1,411 | 2,659 | 4.51 | 0 | 0 | 0 | 0 | 60 | -60 | 2,769 | 1,418 | +1,351 | 23W40 | 42.65 | +5.75 | +15.58 | 7,347 | 707 | 377 | +330 | 1,248 | 2.11 | 0 | 0 | 0 | 61 | 1 | +60 | 768 | 378 | +390 | 23W39 | 36.9 | +0.15 | +0.41 | 474 | 74 | 38 | +36 | 918 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 39 | +35 | 23W38 | 36.75 | +0.6 | +1.66 | 2,735 | 771 | 258 | +513 | 892 | 1.51 | 0 | 0 | 0 | 1 | 3 | -2 | 772 | 261 | +511 | 23W37 | 36.15 | +0.35 | +0.98 | 958 | 113 | 214 | -101 | 379 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 214 | -101 | 23W36 | 35.8 | +0.05 | +0.14 | 693 | 106 | 59 | +47 | 499 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 62 | +44 | 23W35 | 35.75 | +0.15 | +0.42 | 1,313 | 181 | 173 | +8 | 466 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 182 | 173 | +9 | 23W34 | 35.6 | -0.1 | -0.28 | 1,367 | 246 | 98 | +148 | 469 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 98 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 35.7 | -0.4 | -1.11 | 1,699 | 189 | 186 | +3 | 546 | 0.92 | 0 | 0 | 0 | 1 | 3 | -2 | 190 | 189 | +1 | 23W32 | 36.1 | +0.7 | +1.98 | 5,642 | 492 | 1,194 | -702 | 611 | 1.03 | 0 | 0 | 0 | 7 | 6.82 | +0.18 | 499 | 1,201 | -702 | 23W31 | 35.4 | -1.9 | -5.09 | 2,023 | 84 | 298 | -214 | 850 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 299 | -214 | 23W30 | 37.3 | -1.3 | -3.37 | 4,327 | 599 | 540 | +59 | 1,127 | 1.91 | 0 | 0 | 0 | 1 | 2 | -1 | 600 | 542 | +58 | 23W29 | 38.6 | +1.2 | +3.21 | 9,738 | 982 | 842 | +140 | 1,094 | 1.85 | 0 | 0 | 0 | 3 | 3 | 0 | 985 | 845 | +140 | 23W28 | 37.4 | +2.1 | +5.95 | 2,327 | 247 | 248 | -1 | 971 | 1.64 | 0 | 0 | 0 | 3 | 3 | 0 | 250 | 251 | -1 | 23W27 | 35.3 | -0.55 | -1.53 | 1,274 | 144 | 90 | +54 | 998 | 1.69 | 0 | 0 | 0 | 1 | 2 | -1 | 145 | 92 | +53 | 23W26 | 35.85 | -1.4 | -3.76 | 1,012 | 41 | 166 | -125 | 964 | 1.63 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 166 | -122 | 23W25 | 37.25 | +0.25 | +0.68 | 719 | 171 | 38 | +133 | 1,216 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 38 | +133 | 23W24 | 37 | -0.8 | -2.12 | 1,838 | 202 | 123 | +79.4 | 1,217 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 203 | 124 | +79.4 | 23W23 | 37.8 | -1 | -2.58 | 2,067 | 247 | 226 | +20.7 | 1,156 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 247 | 228 | +18.7 | 23W22 | 38.8 | +0.5 | +1.31 | 6,560 | 448 | 389 | +59.5 | 1,136 | 1.92 | 0 | 0 | 0 | 3 | 2 | +1 | 452 | 391 | +60.5 | 23W21 | 38.3 | +3.65 | +10.53 | 3,391 | 337 | 292 | +44.9 | 1,041 | 1.76 | 0 | 0 | 0 | 2 | 1 | +1 | 339 | 293 | +45.9 | 23W20 | 34.65 | +0.85 | +2.51 | 1,002 | 263 | 90 | +173 | 1,036 | 1.75 | 0 | 0 | 0 | 12.5 | 1 | +11.5 | 276 | 91 | +184 | 23W19 | 33.8 | -2.5 | -6.89 | 1,312 | 223 | 65 | +158 | 985 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 224 | 66 | +158 | 23W18 | 36.3 | -0.95 | -2.55 | 732 | 88.4 | 47.3 | +41.1 | 837 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 88.4 | 47.3 | +41.1 | 23W17 | 37.25 | +0.25 | +0.68 | 1,335 | 302 | 115 | +187 | 866 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 115 | +187 | 23W16 | 37 | -2.15 | -5.49 | 2,269 | 95.8 | 306 | -210 | 825 | 1.39 | 0 | 0 | 0 | 30 | 0 | +30 | 126 | 306 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 39.15 | +0.15 | +0.38 | 5,700 | 980 | 1,095 | -114 | 1,159 | 1.96 | 0 | 0 | 0 | 20 | 0 | +20 | 1,000 | 1,095 | -94.4 | 23W14 | 39 | -0.4 | -1.02 | 1,001 | 79.2 | 275 | -196 | 1,329 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 79.2 | 276 | -197 | 23W13 | 39.4 | -1.7 | -4.14 | 2,890 | 708 | 784 | -75.6 | 1,525 | 2.58 | 0 | 0 | 0 | 3 | 1 | +2 | 711 | 785 | -73.6 | 23W12 | 41.1 | +2.05 | +5.25 | 4,781 | 1,635 | 627 | +1,008 | 1,650 | 2.79 | 0 | 0 | 0 | 15 | 15 | 0 | 1,650 | 642 | +1,008 | 23W11 | 39.05 | -0.15 | -0.38 | 8,215 | 1,037 | 1,147 | -110 | 667 | 1.13 | 0 | 0 | 0 | 21 | 31 | -10 | 1,058 | 1,178 | -120 | 23W10 | 39.2 | -2.05 | -4.97 | 4,156 | 791 | 930 | -139 | 768 | 1.3 | 0 | 0 | 0 | 0 | 20 | -20 | 791 | 950 | -159 | 23W09 | 41.25 | -0.3 | -0.72 | 1,756 | 484 | 216 | +268 | 913 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 216 | +268 | 23W08 | 41.55 | -0.15 | -0.36 | 10,388 | 1,366 | 1,772 | -406 | 579 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,366 | 1,772 | -406 | 23W07 | 41.7 | +1.3 | +3.22 | 10,911 | 1,309 | 1,833 | -524 | 948 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,309 | 1,833 | -524 | 23W06 | 40.4 | -1.9 | -4.49 | 8,625 | 1,382 | 1,586 | -204 | 1,419 | 2.4 | 0 | 0 | 0 | 30 | 0 | +30 | 1,412 | 1,586 | -174 | 23W05 | 42.3 | +1.3 | +3.17 | 27,435 | 4,987 | 4,190 | +797 | 1,634 | 2.77 | 0 | 0 | 0 | 227 | 231 | -4 | 5,214 | 4,421 | +793 | 23W03 | 41 | +0.7 | +1.74 | 15,557 | 1,086 | 1,165 | -79 | 860 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,086 | 1,165 | -79 | 23W02 | 40.3 | 0 | 0 | 24,706 | 2,476 | 2,622 | -146 | 929 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2,476 | 2,622 | -146 | 23W01 | 40.3 | +2.3 | +6.05 | 38,706 | 5,078 | 5,399 | -321 | 1,072 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5,078 | 5,399 | -321 | 22W53 | 38 | -0.95 | -2.44 | 9,864 | 1,509 | 1,660 | -151 | 1,383 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,509 | 1,660 | -151 | 22W52 | 38.95 | -3.05 | -7.26 | 23,042 | 3,294 | 4,996 | -1,702 | 1,590 | 2.69 | 0 | 0 | 0 | 20 | 275 | -255 | 3,314 | 5,270 | -1,956 | 22W51 | 42 | +5 | +13.51 | 68,520 | 9,737 | 7,130 | +2,608 | 3,297 | 5.59 | 0 | 0 | 0 | 3 | 1 | +2 | 9,740 | 7,130 | +2,610 | 22W50 | 37 | -0.55 | -1.46 | 12,257 | 2,523 | 2,780 | -256 | 662 | 1.12 | 0 | 0 | 0 | 93 | 4 | +89 | 2,616 | 2,784 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 37.55 | -0.45 | -1.18 | 11,650 | 1,945 | 1,748 | +197 | 885 | 1.5 | 0 | 0 | 0 | 187 | 193 | -6 | 2,132 | 1,941 | +191 | 22W48 | 38 | -0.3 | -0.78 | 21,895 | 1,878 | 2,812 | -934 | 629 | 1.06 | 0 | 0 | 0 | 232 | 4 | +228 | 2,110 | 2,816 | -706 | 22W47 | 38.3 | +3.7 | +10.69 | 36,704 | 5,974 | 5,815 | +159 | 1,495 | 2.53 | 0 | 0 | 0 | 59 | 66 | -7 | 6,033 | 5,881 | +152 | 22W46 | 34.6 | -1.05 | -2.95 | 35,964 | 5,216 | 5,806 | -590 | 1,308 | 2.21 | 0 | 0 | 0 | 443 | 414 | +29 | 5,659 | 6,220 | -562 | 22W45 | 35.65 | -0.75 | -2.06 | 43,905 | 7,227 | 7,525 | -298 | 1,915 | 3.24 | 0 | 0 | 0 | 67 | 14 | +53 | 7,294 | 7,539 | -245 | 22W44 | 36.4 | +8.45 | +30.23 | 74,014 | 9,293 | 7,877 | +1,416 | 2,147 | 3.64 | 0 | 0 | 0 | 61 | 54 | +7 | 9,354 | 7,931 | +1,423 | 22W43 | 27.95 | +1.25 | +4.68 | 22,009 | 2,749 | 2,952 | -204 | 609 | 1.03 | 0 | 0 | 0 | 98 | 36 | +62 | 2,847 | 2,988 | -142 | 22W42 | 26.7 | -1.55 | -5.49 | 4,131 | 764 | 799 | -34.8 | 803 | 1.36 | 0 | 0 | 0 | 67 | 1 | +66 | 831 | 800 | +31.2 | 22W41 | 28.25 | +3.1 | +12.33 | 2,278 | 530 | 620 | -89.6 | 800 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 620 | -89.6 | 22W40 | 25.15 | -3.25 | -11.44 | 2,553 | 748 | 570 | +178 | 876 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 570 | +178 | 22W39 | 28.4 | -2.45 | -7.94 | 1,935 | 296 | 823 | -527 | 706 | 1.31 | 0 | 0 | 0 | 0 | 3 | -3 | 296 | 826 | -530 | 22W38 | 30.85 | +0.8 | +2.66 | 3,100 | 852 | 664 | +188 | 1,170 | 2.18 | 0 | 0 | 0 | 0 | 15 | -15 | 852 | 679 | +173 | 22W37 | 30.05 | -2.45 | -7.54 | 2,524 | 434 | 769 | -335 | 923 | 1.72 | 0 | 0 | 0 | 0 | 6 | -6 | 434 | 775 | -341 | 22W36 | 32.5 | -6.3 | -16.24 | 3,015 | 488 | 1,107 | -619 | 1,074 | 2 | 0 | 0 | 0 | 0 | 8 | -8 | 488 | 1,115 | -627 | 22W35 | 38.8 | +1.1 | +2.92 | 2,743 | 921 | 524 | +397 | 1,893 | 3.53 | 0 | 0 | 0 | 122 | 100 | +22 | 1,043 | 624 | +419 | 22W34 | 37.7 | +2.25 | +6.35 | 2,916 | 950 | 422 | +528 | 1,567 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 950 | 422 | +528 | 22W33 | 35.45 | +1.9 | +5.66 | 3,471 | 875 | 641 | +234 | 1,115 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 641 | +234 | 22W32 | 33.55 | -3.2 | -8.71 | 4,887 | 692 | 767 | -75.1 | 912 | 1.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 692 | 767 | -75.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36.75 | -0.45 | -1.21 | 12,469 | 1,892 | 2,073 | -181 | 976 | 1.82 | 0 | 0 | 0 | 26 | 26 | 0 | 1,918 | 2,099 | -181 | 22W30 | 37.2 | +3.95 | +11.88 | 16,281 | 1,389 | 3,458 | -2,069 | 1,020 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1,389 | 3,459 | -2,070 | 22W29 | 33.25 | -1.4 | -4.04 | 2,135 | 877 | 641 | +236 | 3,175 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 641 | +236 | 22W28 | 34.65 | +2.3 | +7.11 | 3,677 | 1,756 | 1,179 | +577 | 2,982 | 5.56 | 0 | 0 | 0 | 5.1 | 1.11 | +3.99 | 1,761 | 1,180 | +581 | 22W27 | 32.35 | -4.35 | -11.85 | 4,501 | 1,777 | 1,503 | +274 | 2,490 | 4.64 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 1,782 | 1,503 | +279 | 22W26 | 36.7 | -3.4 | -8.48 | 4,960 | 1,981 | 1,046 | +935 | 2,290 | 4.27 | 0 | 0 | 0 | 3 | 0 | +3 | 1,984 | 1,046 | +938 | 22W25 | 40.1 | -5.7 | -12.45 | 6,441 | 1,651 | 1,467 | +184 | 1,366 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,651 | 1,467 | +184 | 22W24 | 45.8 | -0.2 | -0.43 | 1,918 | 440 | 437 | +3 | 1,192 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 437 | +3 | 22W23 | 46 | +0.3 | +0.66 | 2,362 | 472 | 589 | -117 | 1,173 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 589 | -117 | 22W22 | 45.7 | -1 | -2.14 | 3,787 | 1,011 | 803 | +208 | 1,289 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,011 | 803 | +208 | 22W21 | 46.7 | +0.15 | +0.32 | 3,679 | 1,129 | 1,142 | -13 | 1,124 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,129 | 1,142 | -13 | 22W20 | 46.55 | -6.05 | -11.5 | 7,137 | 1,956 | 1,385 | +571 | 1,272 | 2.37 | 0 | 0 | 0 | 260 | 1.17 | +259 | 2,216 | 1,386 | +830 | 22W19 | 52.6 | -1 | -1.87 | 2,767 | 532 | 569 | -37 | 688 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 533 | 569 | -36 | 22W18 | 53.6 | -7 | -11.55 | 9,221 | 1,979 | 1,926 | +53 | 719 | 1.34 | 0 | 0 | 0 | 5.41 | 0.41 | +5 | 1,984 | 1,926 | +58 | 22W17 | 60.6 | +7 | +13.06 | 34,778 | 4,216 | 4,265 | -49 | 655 | 1.22 | 0 | 0 | 0 | 15 | 0 | +15 | 4,231 | 4,265 | -34 | 22W16 | 53.6 | -9.1 | -14.51 | 8,293 | 1,475 | 1,686 | -211 | 671 | 1.25 | 0 | 0 | 0 | 0 | 6 | -6 | 1,475 | 1,692 | -217 | 22W15 | 62.7 | -3.8 | -5.71 | 2,751 | 208 | 292 | -84 | 501 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 292 | -84 | 22W14 | 66.5 | +0.2 | +0.3 | 8,593 | 2,073 | 1,509 | +564 | 547 | 1.02 | 0 | 0 | 0 | 11 | 0.62 | +10.4 | 2,084 | 1,510 | +574 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 66.3 | -0.4 | -0.6 | 6,291 | 1,293 | 1,431 | -138 | 689 | 1.28 | 0 | 0 | 0 | 11 | 8.62 | +2.41 | 1,304 | 1,440 | -136 | 22W12 | 66.7 | -1 | -1.48 | 4,884 | 1,067 | 943 | +124 | 830 | 1.54 | 0 | 0 | 0 | 6 | 6.85 | -0.85 | 1,073 | 950 | +123 | 22W11 | 67.7 | -2.5 | -3.56 | 8,681 | 1,296 | 1,411 | -115 | 693 | 1.29 | 0 | 0 | 0 | 10.6 | 11.3 | -0.63 | 1,307 | 1,422 | -116 | 22W10 | 70.2 | +2.2 | +3.24 | 12,226 | 1,428 | 1,448 | -20 | 761 | 1.41 | 0 | 0 | 0 | 0.05 | 0.78 | -0.73 | 1,428 | 1,449 | -20.7 | 22W09 | 68 | -3.7 | -5.16 | 5,454 | 1,146 | 1,124 | +22 | 775 | 1.44 | 0 | 0 | +0 | 34.8 | 8.49 | +2.3 | 1,181 | 1,132 | +24.3 | 22W08 | 71.7 | -0.5 | -0.69 | 7,324 | 1,295 | 1,396 | -101 | 802 | 1.49 | 0 | 0 | 0 | 8 | 7.62 | +0.38 | 1,303 | 1,404 | -101 | 22W07 | 72.2 | +7.4 | +11.42 | 24,355 | 2,316 | 2,462 | -146 | 871 | 1.62 | 0 | 0 | 0 | 8.04 | 6.67 | +1.36 | 2,324 | 2,469 | -145 | 22W05 | 64.8 | -3.2 | -4.71 | 5,375 | 1,462 | 1,293 | +169 | 962 | 1.79 | 0 | 0 | 0 | 9 | 11.9 | -2.89 | 1,471 | 1,305 | +166 | 22W04 | 68 | -2.2 | -3.13 | 6,675 | 1,173 | 1,505 | -332 | 790 | 1.47 | 0 | 0 | 0 | 11 | 13 | -2 | 1,184 | 1,518 | -334 | 22W03 | 70.2 | -5.6 | -7.39 | 11,761 | 2,188 | 2,434 | -246 | 971 | 1.81 | 0 | 0 | 0 | 11 | 11 | 0 | 2,199 | 2,445 | -246 | 22W02 | 75.8 | -3 | -3.81 | 25,451 | 3,327 | 3,677 | -350 | 981 | 1.82 | 0 | 0 | 0 | 3 | 3 | 0 | 3,330 | 3,680 | -350 | 22W01 | 78.8 | -7 | -8.16 | 32,684 | 2,832 | 5,267 | -2,435 | 1,339 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 2,833 | 5,267 | -2,434 | 21W52 | 85.8 | +15.3 | +21.7 | 140,920 | 13,508 | 10,428 | +3,080 | 3,793 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 13,508 | 10,429 | +3,079 | 21W51 | 70.5 | -0.9 | -1.26 | 7,445 | 1,039 | 1,039 | -0.2 | 678 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,039 | 1,039 | -0.2 | 21W50 | 71.4 | -2.9 | -3.9 | 15,845 | 2,243 | 2,429 | -186 | 679 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,243 | 2,429 | -186 | 21W49 | 74.3 | +1.7 | +2.34 | 35,142 | 6,875 | 6,744 | +131 | 868 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6,875 | 6,744 | +131 | 21W48 | 72.6 | 0 | 0 | 31,551 | 4,826 | 4,880 | -54 | 702 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4,826 | 4,881 | -55 | 21W47 | 72.6 | -0.4 | -0.55 | 31,564 | 5,340 | 5,655 | -315 | 765 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 5,341 | 5,656 | -315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 73 | +2.9 | +4.14 | 81,933 | 11,268 | 11,579 | -311 | 934 | 1.74 | 0 | 0 | 0 | 24 | 32 | -8 | 11,292 | 11,611 | -319 | 21W45 | 70.1 | +5.1 | +7.85 | 35,414 | 4,616 | 4,253 | +363 | 1,313 | 2.44 | 0 | 0 | 0 | 12 | 2 | +10 | 4,628 | 4,255 | +373 | 21W44 | 65 | -2.1 | -3.13 | 16,922 | 2,282 | 2,845 | -563 | 729 | 1.35 | 0 | 0 | 0 | 0 | 20 | -20 | 2,282 | 2,865 | -583 | 21W43 | 67.1 | +3.7 | +5.84 | 62,465 | 7,545 | 7,791 | -246 | 863 | 1.6 | 0 | 0 | 0 | 38 | 15 | +23 | 7,583 | 7,806 | -223 | 21W42 | 63.4 | +2.8 | +4.62 | 21,176 | 3,686 | 3,467 | +219 | 1,082 | 2.01 | 0 | 0 | 0 | 46 | 17 | +29 | 3,732 | 3,484 | +248 | 21W41 | 60.6 | +5.1 | +9.19 | 17,380 | 2,203 | 2,353 | -150 | 873 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2,203 | 2,353 | -150 | 21W40 | 55.5 | -6 | -9.76 | 6,000 | 1,059 | 1,112 | -53 | 1,009 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,059 | 1,112 | -53 | 21W39 | 61.5 | -2.1 | -3.3 | 2,947 | 459 | 455 | +4 | 1,043 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 460 | 456 | +4 | 21W38 | 63.6 | -0.1 | -0.16 | 4,208 | 690 | 523 | +167 | 1,035 | 1.93 | 0 | 0 | 0 | 5 | 0 | +5 | 695 | 523 | +172 | 21W37 | 63.7 | -3.9 | -5.77 | 25,849 | 2,517 | 2,835 | -318 | 906 | 1.69 | 0 | 0 | 0 | 77 | 77 | 0 | 2,594 | 2,912 | -318 | 21W36 | 67.6 | +3.2 | +4.97 | 14,364 | 1,962 | 1,471 | +491 | 1,197 | 2.23 | 0 | 0 | 0 | 1 | 1 | 0 | 1,963 | 1,472 | +491 | 21W35 | 64.4 | +4.9 | +8.24 | 15,464 | 1,873 | 2,078 | -205 | 627 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,873 | 2,078 | -205 | 21W34 | 59.5 | -1.7 | -2.78 | 6,612 | 719 | 764 | -44.7 | 812 | 1.51 | 0 | 0 | 0 | 1 | 2 | -1 | 720 | 766 | -45.7 | 21W33 | 61.2 | -6.2 | -9.2 | 20,793 | 2,231 | 2,479 | -248 | 857 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 2,232 | 2,479 | -247 | 21W32 | 67.4 | +6.6 | +10.86 | 6,274 | 662 | 523 | +139 | 1,105 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 662 | 524 | +138 | 21W31 | 60.8 | +3.1 | +5.37 | 19,104 | 1,745 | 3,032 | -1,287 | 966 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,745 | 3,032 | -1,287 | 21W30 | 57.7 | -6 | -9.42 | 10,301 | 2,386 | 1,589 | +797 | 2,253 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,386 | 1,589 | +797 | 21W29 | 63.7 | -11.3 | -15.07 | 15,215 | 2,084 | 1,831 | +253 | 1,456 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 2,085 | 1,831 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 75 | -1.6 | -2.09 | 23,611 | 1,718 | 2,794 | -1,076 | 1,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718 | 2,794 | -1,076 | 21W27 | 76.6 | -10.7 | -12.26 | 19,790 | 2,042 | 2,804 | -762 | 2,278 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,042 | 2,804 | -762 | 21W26 | 87.3 | -4.8 | -5.21 | 30,063 | 3,025 | 3,937 | -912 | 3,040 | 5.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3,025 | 3,938 | -913 | 21W25 | 92.1 | +18.1 | +24.46 | 17,632 | 467 | 578 | -111 | 3,952 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 578 | -111 | 21W24 | 74 | +6.7 | +9.96 | 21,557 | 1,048 | 347 | +701 | 4,063 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,048 | 347 | +701 | 21W23 | 67.3 | +12.5 | +22.81 | 46,286 | 3,709 | 2,018 | +1,691 | 3,362 | 6.27 | 0 | 0 | 0 | 1 | 1 | 0 | 3,710 | 2,019 | +1,691 | 21W22 | 54.8 | +11.8 | +27.44 | 29,477 | 2,723 | 2,595 | +128 | 1,671 | 3.11 | 0 | 0 | 0 | 1 | 2 | -1 | 2,724 | 2,597 | +127 | 21W21 | 43 | +1.3 | +3.12 | 19,782 | 2,137 | 2,139 | -2 | 1,585 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 2,139 | 2,139 | 0 | 21W20 | 41.7 | -3.5 | -7.74 | 30,732 | 2,340 | 2,254 | +86 | 1,587 | 2.96 | 0 | 0 | 0 | 30 | 40 | -10 | 2,370 | 2,294 | +76 | 21W19 | 45.2 | -1.3 | -2.8 | 19,044 | 3,070 | 2,835 | +235 | 1,501 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,070 | 2,835 | +235 | 21W18 | 46.5 | +1 | +2.2 | 16,176 | 1,111 | 2,362 | -1,251 | 1,266 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 2,362 | -1,251 | 21W17 | 45.5 | -10 | -18.02 | 10,437 | 569 | 348 | +221 | 2,517 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 348 | +221 | 21W16 | 55.5 | +1.5 | +2.78 | 6,946 | 403 | 25 | +378 | 2,296 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 25 | +378 | 21W15 | 54 | +6.1 | +12.73 | 18,842 | 932 | 2,316 | -1,384 | 1,918 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 2,316 | -1,384 | 21W14 | 47.9 | +9.1 | +23.45 | 21,597 | 2,407 | 1,201 | +1,206 | 3,302 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,407 | 1,201 | +1,206 | 21W13 | 38.8 | -1.9 | -4.67 | 25,842 | 2,653 | 1,992 | +661 | 2,096 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2,653 | 1,992 | +661 | 21W12 | 40.7 | +7.9 | +24.09 | 36,290 | 2,536 | 2,510 | +26 | 1,435 | 2.67 | 0 | 0 | 0 | 10 | 0 | +10 | 2,546 | 2,510 | +36 | 21W11 | 32.8 | +6.45 | +24.48 | 22,835 | 896 | 663 | +233 | 1,409 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 663 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26.35 | +1.45 | +5.82 | 13,682 | 238 | 358 | -120 | 1,176 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 358 | -120 | 21W09 | 24.9 | +3 | +13.7 | 29,959 | 1,165 | 757 | +408 | 1,296 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 757 | +408 | 21W08 | 21.9 | +5.4 | +32.73 | 9,707 | 564 | 230 | +334 | 888 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 230 | +334 | 21W06 | 16.5 | -1 | -5.71 | 2,977 | 329 | 440 | -111 | 554 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 440 | -111 | 21W05 | 17.5 | +0.3 | +1.74 | 4,228 | 387 | 952 | -565 | 665 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 952 | -565 | 21W04 | 17.2 | -3 | -14.85 | 6,319 | 1,100 | 360 | +740 | 1,230 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,100 | 360 | +740 | 21W03 | 20.2 | -1.1 | -5.16 | 9,651 | 354 | 464 | -110 | 490 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 464 | -110 | 21W02 | 21.3 | -0.65 | -2.96 | 14,376 | 783 | 768 | +15 | 600 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 768 | +15 | 21W01 | 21.95 | +0.45 | +2.09 | 12,461 | 618 | 586 | +32 | 585 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 586 | +32 | 20W52 | 21.5 | -0.5 | -2.27 | 32,476 | 1,236 | 2,241 | -1,005 | 553 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,236 | 2,241 | -1,005 | 20W51 | 22 | +4.1 | +22.91 | 20,411 | 1,415 | 388 | +1,027 | 1,558 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,415 | 388 | +1,027 | 20W50 | 17.9 | -2.2 | -10.95 | 15,328 | 305 | 814 | -509 | 531 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 814 | -509 | 20W49 | 20.1 | +1 | +5.24 | 13,627 | 779 | 418 | +361 | 1,040 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 418 | +361 | 20W48 | 19.1 | -2.35 | -10.96 | 18,190 | 538 | 611 | -73 | 679 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 611 | -73 | 20W47 | 21.45 | +2.8 | +15.01 | 34,747 | 1,228 | 1,030 | +198 | 752 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,228 | 1,030 | +198 | 20W46 | 18.65 | +1.75 | +10.36 | 30,492 | 1,502 | 1,513 | -11 | 554 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1,502 | 1,514 | -12 | 20W45 | 16.9 | +1.85 | +12.29 | 6,263 | 147 | 162 | -15 | 565 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 162 | -14 | 20W44 | 15.05 | -0.75 | -4.75 | 5,073 | 162 | 173 | -11 | 580 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 173 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.8 | +1.35 | +9.34 | 10,825 | 433 | 264 | +169 | 591 | 1.1 | 0 | 0 | 0 | 2 | 2 | 0 | 435 | 266 | +169 | 20W42 | 14.45 | -0.75 | -4.93 | 5,101 | 78 | 218 | -140 | 422 | 0.78 | 0 | 0 | 0 | 2 | 2 | 0 | 80 | 220 | -140 | 20W41 | 15.2 | +0.85 | +5.92 | 5,453 | 208 | 397 | -189 | 562 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 397 | -189 | 20W40 | 14.35 | -0.15 | -1.03 | 3,236 | 431 | 338 | +93 | 751 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 338 | +93 | 20W39 | 14.5 | +1.25 | +9.43 | 23,390 | 760 | 510 | +250 | 658 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 510 | +250 | 20W38 | 13.25 | +0.75 | +6 | 3,545 | 76 | 88 | -12 | 408 | 0.76 | 0 | 0 | 0 | 0 | 4 | -4 | 76 | 92 | -16 | 20W37 | 12.5 | -1.3 | -9.42 | 4,719 | 135 | 186 | -51 | 420 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 188 | -53 | 20W36 | 13.8 | -0.4 | -2.82 | 5,797 | 202 | 129 | +73 | 471 | 0.87 | 0 | 0 | 0 | 13 | 7 | +6 | 215 | 136 | +79 | 20W35 | 14.2 | -0.3 | -2.07 | 10,591 | 217 | 159 | +58 | 398 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 217 | 163 | +54 | 20W34 | 14.5 | +1.75 | +13.73 | 15,107 | 159 | 233 | -74 | 340 | 0.63 | 0 | 0 | 0 | 4 | 0 | +4 | 163 | 233 | -70 | 20W33 | 12.75 | +2.2 | +20.85 | 10,131 | 304 | 225 | +79 | 414 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 225 | +79 | 20W32 | 10.55 | -0.3 | -2.76 | 975 | 22 | 18 | +4 | 335 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 20W31 | 10.85 | -0.25 | -2.25 | 4,353 | 153 | 206 | -53 | 331 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 206 | -53 | 20W30 | 11.1 | +0.9 | +8.82 | 2,054 | 103 | 64 | +39 | 384 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 64 | +39 | 20W29 | 10.2 | -0.9 | -8.11 | 2,095 | 67 | 63 | +4 | 345 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | +4 | 20W28 | 11.1 | +1.7 | +18.09 | 11,635 | 280 | 300 | -20 | 341 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 300 | -20 | 20W27 | 9.4 | +0.11 | +1.18 | 1,000 | 53 | 26 | +27 | 361 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 26 | +27 | 20W26 | 9.29 | -0.11 | -1.17 | 443 | 52 | 8 | +44 | 334 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 9.4 | +0.15 | +1.62 | 538 | 26 | 23 | +3 | 290 | 0.54 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 27 | -1 | 20W24 | 9.25 | -0.64 | -6.47 | 973 | 14 | 15 | -1 | 287 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 20W23 | 9.89 | -0.21 | -2.08 | 2,265 | 12 | 45 | -33 | 288 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | 20W22 | 10.1 | +0.95 | +10.38 | 2,575 | 91 | 53 | +38 | 321 | 0.59 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 53 | +42 | 20W21 | 9.15 | -0.55 | -5.67 | 942 | 13 | 15 | -2 | 283 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 20W20 | 9.7 | +0.41 | +4.41 | 3,225 | 31 | 67 | -36 | 285 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 67 | -36 | 20W19 | 9.29 | +0.33 | +3.68 | 1,622 | 46 | 16 | +30 | 321 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 16 | +30 | 20W18 | 8.96 | +1.15 | +14.72 | 1,378 | 58 | 36 | +22 | 291 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 36 | +22 | 20W17 | 7.81 | -0.07 | -0.89 | 703 | 6 | 20 | -14 | 269 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 20W16 | 7.88 | -0.27 | -3.31 | 1,120 | 35 | 10 | +25 | 283 | 0.52 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 14 | +21 | 20W15 | 8.15 | +1.68 | +25.97 | 2,234 | 18 | 25 | -7 | 258 | 0.48 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 25 | -3 | 20W14 | 6.47 | -0.08 | -1.22 | 260 | 2 | 12 | -10 | 265 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 20W13 | 6.55 | +0.69 | +11.77 | 791 | 14 | 32 | -18 | 275 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | 20W12 | 5.86 | -1.51 | -20.49 | 1,452 | 61 | 48 | +13 | 293 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 48 | +13 | 20W11 | 7.37 | -2.53 | -25.56 | 1,240 | 44 | 45 | -1 | 280 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 46 | -2 | 20W10 | 9.9 | 0 | 0 | 449 | 31 | 14 | +17 | 281 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 14 | +18 | 20W09 | 9.9 | -0.45 | -4.35 | 466 | 5 | 14 | -9 | 264 | 0.49 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 15 | -9 | 20W08 | 10.35 | -0.1 | -0.96 | 416 | 3 | 1 | +2 | 273 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10.45 | +0.58 | +5.88 | 2,424 | 14 | 31 | -17 | 271 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 20W06 | 9.87 | -0.08 | -0.8 | 796 | 33 | 33 | 0 | 288 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | 20W05 | 9.95 | -1 | -9.13 | 612 | 3 | 2 | +1 | 288 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 20W04 | 10.95 | -0.05 | -0.45 | 117 | 0 | 1 | -1 | 287 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 11 | 0 | 0 | 554 | 2 | 0 | +2 | 288 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W02 | 11 | -0.05 | -0.45 | 668 | 22 | 4 | +18 | 286 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 7 | +15 | 20W01 | 11.05 | -0.1 | -0.9 | 485 | 0 | 75 | -75 | 268 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 75 | -73 | 19W52 | 11.15 | -0.05 | -0.45 | 811 | 2 | 37 | -35 | 343 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | 19W51 | 11.2 | +0.2 | +1.82 | 665 | 5 | 27 | -22 | 378 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 27 | -20 | 19W50 | 11 | -0.2 | -1.79 | 684 | 7 | 6.5 | +0.5 | 400 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 19W49 | 11.2 | +0.2 | +1.82 | 674 | 6 | 2 | +4 | 399 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W48 | 11 | -0.1 | -0.9 | 437 | 1 | 3 | -2 | 395 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W47 | 11.1 | +0.1 | +0.91 | 986 | 34 | 41 | -7 | 397 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 41 | -7 | 19W46 | 11 | -0.1 | -0.9 | 729 | 10 | 14 | -4 | 404 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 19W45 | 11.1 | -0.2 | -1.77 | 778 | 8 | 15 | -7 | 408 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 19W44 | 11.3 | +0.35 | +3.2 | 4,880 | 76 | 62 | +14 | 415 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 62 | +14 | 19W43 | 10.95 | -0.25 | -2.23 | 766 | 15 | 18 | -3 | 401 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 19W42 | 11.2 | +0.1 | +0.9 | 534 | 26 | 22 | +4 | 404 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 11.1 | -0.15 | -1.33 | 497 | 10 | 50 | -40 | 400 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | 19W40 | 11.25 | -0.1 | -0.88 | 496 | 9 | 42 | -33 | 440 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | 19W39 | 11.35 | +0.05 | +0.44 | 1,349 | 78 | 76 | +2 | 473 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 76 | +2 | 19W38 | 11.3 | -0.15 | -1.31 | 566 | 37 | 27 | +10 | 471 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | 19W37 | 11.45 | -0.05 | -0.43 | 466 | 12 | 36 | -24 | 461 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | 19W36 | 11.5 | +0.2 | +1.77 | 775 | 100 | 28 | +72 | 485 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 28 | +72 | 19W35 | 11.3 | +0.05 | +0.44 | 997 | 43 | 28 | +15 | 413 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 28 | +15 | 19W34 | 11.25 | -0.15 | -1.32 | 1,119 | 73 | 84 | -11 | 398 | 0.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 73 | 84 | -11 | 19W33 | 11.4 | -1.45 | -11.28 | 3,400 | 178 | 165 | +13 | 409 | 0.76 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 178 | 165 | +13 | 19W32 | 12.85 | -0.25 | -1.91 | 2,782 | 61 | 56 | +5 | 396 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56 | +5 | 19W31 | 13.1 | -0.4 | -2.96 | 1,694 | 62 | 63 | -1 | 391 | 0.73 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 62 | 64.1 | -2.13 | 19W30 | 13.5 | +0.05 | +0.37 | 3,175 | 65 | 67 | -2 | 392 | 0.73 | 0 | 0 | 0 | 1.44 | 1 | +0.44 | 66.4 | 68 | -1.56 | 19W29 | 13.45 | 0 | 0 | 2,885 | 53 | 61 | -8 | 394 | 0.73 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 53 | 61.1 | -8.06 | 19W28 | 13.45 | +0.45 | +3.46 | 8,847 | 130 | 151 | -21 | 402 | 0.75 | 0 | 0 | 0 | 2.03 | 2.8 | -0.77 | 132 | 154 | -21.8 | 19W27 | 13 | -0.3 | -2.26 | 3,001 | 80 | 39 | +41 | 423 | 0.79 | 0 | 0 | 0 | 0.71 | 0.26 | +0.45 | 80.7 | 39.3 | +41.5 | 19W26 | 13.3 | +0.4 | +3.1 | 8,944 | 138 | 155 | -17 | 382 | 0.71 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 138 | 156 | -17.9 | 19W25 | 12.9 | +0.3 | +2.38 | 3,705 | 53 | 87 | -34 | 399 | 0.74 | 0 | 0 | 0 | 2.51 | 1 | +1.51 | 55.5 | 88 | -32.5 | 19W24 | 12.6 | +0.35 | +2.86 | 1,960 | 85 | 34 | +51 | 433 | 0.8 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 85.2 | 34 | +51.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12.25 | -0.45 | -3.54 | 2,564 | 32 | 29 | +3 | 382 | 0.71 | 0 | 0 | 0 | 0.25 | 1 | -0.75 | 32.3 | 30 | +2.25 | 19W22 | 12.7 | +0.45 | +3.67 | 8,157 | 93 | 84 | +9 | 379 | 0.7 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 93.2 | 84.2 | +9 | 19W21 | 12.25 | +0.75 | +6.52 | 5,604 | 128 | 115 | +13 | 370 | 0.69 | 0 | 0 | 0 | 2 | 3 | -1 | 130 | 118 | +12 | 19W20 | 11.5 | +0.35 | +3.14 | 2,467 | 67 | 81 | -14 | 357 | 0.66 | 0 | 0 | 0 | 5.01 | 4.14 | +0.87 | 72 | 85.1 | -13.1 | 19W19 | 11.15 | -0.5 | -4.29 | 1,155 | 73 | 106 | -33 | 371 | 0.69 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 74 | 106 | -32.4 | 19W18 | 11.65 | -0.2 | -1.69 | 1,432 | 98 | 92 | +6 | 404 | 0.75 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 98.5 | 92 | +6.54 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|