Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2465 麗臺資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.15 35.45 +0.7 +1.97% 2.54% 35.55 36.45 35.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7172,585 萬 443 1.6 張/筆 36.06 元 2.91 15.32 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8392,942 萬 558 1.5 張/筆 35.09 元 +0.95 (+2.75%)

連漲連跌: 連3漲  ( +2.2元 / +6.48%)        
財報評分: 最新49分 / 平均31分        上市指數: 15417.35 (128.38 / +0.84%)

   2465 麗臺 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W233 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 875 641 +234連3賣→買 46,372 46,502 -130 0.24%
自營商 0 0 0- 0 0 0 0%
合計 875 641 +234連3賣→買 1,115 2.08% 46,372 46,502 -130 0.24%
投信合計 0 0 0- 0 0 +0 0%
自營商自行買賣 0 0 0賣→無 141 126 +16 0.03%
避險 0 0 0- 303 0 +279 0.52%
合計 0 0 0賣→無 444 126 +295 0.55%
總計 875 641 +234連3賣→買 46,817 46,628 +165 0.31%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/11
~08/12
3日
08/10
~08/12
5日
08/08
~08/12
10日
08/01
~08/12
一個月
07/14
~08/12
三個月
05/16
~08/12
半年
02/14
~08/12
一年
21'08/13
~08/12
三年
19'08/14
~08/12
五年
17'08/14
~08/12
十年
12'08/13
~08/12
外資不含自營
(佔發行量)
+341
(0.64%)
+300
(0.56%)
+234
(0.44%)
+159
(0.3%)
-2,017
(3.76%)
+196
(0.37%)
+775
(1.45%)
-862
(1.61%)
-58
(0.11%)
-5,027
(9.38%)
-5,027
(9.38%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+341
(0.64%)
+300
(0.56%)
+234
(0.44%)
+159
(0.3%)
-2,017
(3.76%)
+196
(0.37%)
+775
(1.45%)
-862
(1.61%)
-58
(0.11%)
-5,267
(9.83%)
-5,206
(9.72%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+11
(0.02%)
+19
(0.04%)
+9
(0.02%)
+9
(0.02%)
+28
(0.05%)
+27
(0.05%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+279
(0.52%)
+324
(0.6%)
+324
(0.6%)
+324
(0.6%)
+324
(0.6%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+11
(0.02%)
+298
(0.56%)
+333
(0.62%)
+333
(0.62%)
+352
(0.66%)
+353
(0.66%)
總計
(佔發行量)
+341
(0.64%)
+300
(0.56%)
+234
(0.44%)
+159
(0.3%)
-2,018
(3.77%)
+207
(0.39%)
+1,074
(2%)
-529
(0.99%)
+274
(0.51%)
-4,915
(9.17%)
-4,854
(9.06%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W34 36.15 +0.7 +1.97 717
22W33 35.45 +1.9 +5.66 3,471875641+2341,1152.08000000875641+234
22W32 33.55 -3.2 -8.71 4,887692767-75.19121.700000.01-0.01692767-75.1
22W31 36.75 -0.45 -1.21 12,4691,8922,073-1819761.82000262601,9182,099-181
22W30 37.2 +3.95 +11.88 16,2811,3893,458-2,0691,0201.900001-11,3893,459-2,070
22W29 33.25 -1.4 -4.04 2,135877641+2363,1755.92000000877641+236
22W28 34.65 +2.3 +7.11 3,6771,7561,179+5772,9825.560005.11.11+3.991,7611,180+581
22W27 32.35 -4.35 -11.85 4,5011,7771,503+2742,4904.640005.030+5.031,7821,503+279
22W26 36.7 -3.4 -8.48 4,9601,9811,046+9352,2904.2700030+31,9841,046+938
22W25 40.1 -5.7 -12.45 6,4411,6511,467+1841,3662.540000001,6511,467+184
22W24 45.8 -0.2 -0.43 1,918440437+31,1922.22000000440437+3
22W23 46 +0.3 +0.66 2,362472589-1171,1732.18000000472589-117
22W22 45.7 -1 -2.14 3,7871,011803+2081,2892.40000001,011803+208
22W21 46.7 +0.15 +0.32 3,6791,1291,142-131,1242.090000001,1291,142-13
22W20 46.55 -6.05 -11.5 7,1371,9561,385+5711,2722.370002601.17+2592,2161,386+830
22W19 52.6 -1 -1.87 2,767532569-376881.2800010+1533569-36
22W18 53.6 -7 -11.55 9,2211,9791,926+537191.340005.410.41+51,9841,926+58
22W17 60.6 +7 +13.06 34,7784,2164,265-496551.22000150+154,2314,265-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W16 53.6 -9.1 -14.51 8,2931,4751,686-2116711.2500006-61,4751,692-217
22W15 62.7 -3.8 -5.71 2,751208292-845010.93000000208292-84
22W14 66.5 +0.2 +0.3 8,5932,0731,509+5645471.02000110.62+10.42,0841,510+574
22W13 66.3 -0.4 -0.6 6,2911,2931,431-1386891.28000118.62+2.411,3041,440-136
22W12 66.7 -1 -1.48 4,8841,067943+1248301.5400066.85-0.851,073950+123
22W11 67.7 -2.5 -3.56 8,6811,2961,411-1156931.2900010.611.3-0.631,3071,422-116
22W10 70.2 +2.2 +3.24 12,2261,4281,448-207611.410000.050.78-0.731,4281,449-20.7
22W09 68 -3.7 -5.16 5,4541,1461,124+227751.4400+034.88.49+2.31,1811,132+24.3
22W08 71.7 -0.5 -0.69 7,3241,2951,396-1018021.4900087.62+0.381,3031,404-101
22W07 72.2 +7.4 +11.42 24,3552,3162,462-1468711.620008.046.67+1.362,3242,469-145
22W05 64.8 -3.2 -4.71 5,3751,4621,293+1699621.79000911.9-2.891,4711,305+166
22W04 68 -2.2 -3.13 6,6751,1731,505-3327901.470001113-21,1841,518-334
22W03 70.2 -5.6 -7.39 11,7612,1882,434-2469711.81000111102,1992,445-246
22W02 75.8 -3 -3.81 25,4513,3273,677-3509811.820003303,3303,680-350
22W01 78.8 -7 -8.16 32,6842,8325,267-2,4351,3392.4900010+12,8335,267-2,434
21W52 85.8 +15.3 +21.7 140,92013,50810,428+3,0803,7937.0700001-113,50810,429+3,079
21W51 70.5 -0.9 -1.26 7,4451,0391,039-0.26781.260000001,0391,039-0.2
21W50 71.4 -2.9 -3.9 15,8452,2432,429-1866791.260000002,2432,429-186
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W49 74.3 +1.7 +2.34 35,1426,8756,744+1318681.610000006,8756,744+131
21W48 72.6 0 0 31,5514,8264,880-547021.300001-14,8264,881-55
21W47 72.6 -0.4 -0.55 31,5645,3405,655-3157651.420001105,3415,656-315
21W46 73 +2.9 +4.14 81,93311,26811,579-3119341.740002432-811,29211,611-319
21W45 70.1 +5.1 +7.85 35,4144,6164,253+3631,3132.44000122+104,6284,255+373
21W44 65 -2.1 -3.13 16,9222,2822,845-5637291.35000020-202,2822,865-583
21W43 67.1 +3.7 +5.84 62,4657,5457,791-2468631.60003815+237,5837,806-223
21W42 63.4 +2.8 +4.62 21,1763,6863,467+2191,0822.010004617+293,7323,484+248
21W41 60.6 +5.1 +9.19 17,3802,2032,353-1508731.620000002,2032,353-150
21W40 55.5 -6 -9.76 6,0001,0591,112-531,0091.880000001,0591,112-53
21W39 61.5 -2.1 -3.3 2,947459455+41,0431.94000110460456+4
21W38 63.6 -0.1 -0.16 4,208690523+1671,0351.9300050+5695523+172
21W37 63.7 -3.9 -5.77 25,8492,5172,835-3189061.69000777702,5942,912-318
21W36 67.6 +3.2 +4.97 14,3641,9621,471+4911,1972.230001101,9631,472+491
21W35 64.4 +4.9 +8.24 15,4641,8732,078-2056271.170000001,8732,078-205
21W34 59.5 -1.7 -2.78 6,612719764-44.78121.5100012-1720766-45.7
21W33 61.2 -6.2 -9.2 20,7932,2312,479-2488571.5900010+12,2322,479-247
21W32 67.4 +6.6 +10.86 6,274662523+1391,1052.0600001-1662524+138
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W31 60.8 +3.1 +5.37 19,1041,7453,032-1,2879661.80000001,7453,032-1,287
21W30 57.7 -6 -9.42 10,3012,3861,589+7972,2534.20000002,3861,589+797
21W29 63.7 -11.3 -15.07 15,2152,0841,831+2531,4562.7100010+12,0851,831+254
21W28 75 -1.6 -2.09 23,6111,7182,794-1,0761,2022.240000001,7182,794-1,076
21W27 76.6 -10.7 -12.26 19,7902,0422,804-7622,2784.250000002,0422,804-762
21W26 87.3 -4.8 -5.21 30,0633,0253,937-9123,0405.6700001-13,0253,938-913
21W25 92.1 +18.1 +24.46 17,632467578-1113,9527.37000000467578-111
21W24 74 +6.7 +9.96 21,5571,048347+7014,0637.580000001,048347+701
21W23 67.3 +12.5 +22.81 46,2863,7092,018+1,6913,3626.270001103,7102,019+1,691
21W22 54.8 +11.8 +27.44 29,4772,7232,595+1281,6713.1100012-12,7242,597+127
21W21 43 +1.3 +3.12 19,7822,1372,139-21,5852.9500020+22,1392,1390
21W20 41.7 -3.5 -7.74 30,7322,3402,254+861,5872.960003040-102,3702,294+76
21W19 45.2 -1.3 -2.8 19,0443,0702,835+2351,5012.80000003,0702,835+235
21W18 46.5 +1 +2.2 16,1761,1112,362-1,2511,2662.360000001,1112,362-1,251
21W17 45.5 -10 -18.02 10,437569348+2212,5174.69000000569348+221
21W16 55.5 +1.5 +2.78 6,94640325+3782,2964.2800000040325+378
21W15 54 +6.1 +12.73 18,8429322,316-1,3841,9183.570000009322,316-1,384
21W14 47.9 +9.1 +23.45 21,5972,4071,201+1,2063,3026.160000002,4071,201+1,206
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W13 38.8 -1.9 -4.67 25,8422,6531,992+6612,0963.910000002,6531,992+661
21W12 40.7 +7.9 +24.09 36,2902,5362,510+261,4352.67000100+102,5462,510+36
21W11 32.8 +6.45 +24.48 22,835896663+2331,4092.62000000896663+233
21W10 26.35 +1.45 +5.82 13,682238358-1201,1762.19000000238358-120
21W09 24.9 +3 +13.7 29,9591,165757+4081,2962.410000001,165757+408
21W08 21.9 +5.4 +32.73 9,707564230+3348881.65000000564230+334
21W06 16.5 -1 -5.71 2,977329440-1115541.03000000329440-111
21W05 17.5 +0.3 +1.74 4,228387952-5656651.24000000387952-565
21W04 17.2 -3 -14.85 6,3191,100360+7401,2302.290000001,100360+740
21W03 20.2 -1.1 -5.16 9,651354464-1104900.91000000354464-110
21W02 21.3 -0.65 -2.96 14,376783768+156001.11000000783768+15
21W01 21.95 +0.45 +2.09 12,461618586+325851.09000000618586+32
20W52 21.5 -0.5 -2.27 32,4761,2362,241-1,0055531.030000001,2362,241-1,005
20W51 22 +4.1 +22.91 20,4111,415388+1,0271,5582.90000001,415388+1,027
20W50 17.9 -2.2 -10.95 15,328305814-5095310.99000000305814-509
20W49 20.1 +1 +5.24 13,627779418+3611,0401.94000000779418+361
20W48 19.1 -2.35 -10.96 18,190538611-736791.26000000538611-73
20W47 21.45 +2.8 +15.01 34,7471,2281,030+1987521.40000001,2281,030+198
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W46 18.65 +1.75 +10.36 30,4921,5021,513-115541.0300001-11,5021,514-12
20W45 16.9 +1.85 +12.29 6,263147162-155651.0500010+1148162-14
20W44 15.05 -0.75 -4.75 5,073162173-115801.08000000162173-11
20W43 15.8 +1.35 +9.34 10,825433264+1695911.1000220435266+169
20W42 14.45 -0.75 -4.93 5,10178218-1404220.7800022080220-140
20W41 15.2 +0.85 +5.92 5,453208397-1895621.04000000208397-189
20W40 14.35 -0.15 -1.03 3,236431338+937511.4000000431338+93
20W39 14.5 +1.25 +9.43 23,390760510+2506581.22000000760510+250
20W38 13.25 +0.75 +6 3,5457688-124080.7600004-47692-16
20W37 12.5 -1.3 -9.42 4,719135186-514200.7800002-2135188-53
20W36 13.8 -0.4 -2.82 5,797202129+734710.87000137+6215136+79
20W35 14.2 -0.3 -2.07 10,591217159+583980.7400004-4217163+54
20W34 14.5 +1.75 +13.73 15,107159233-743400.6300040+4163233-70
20W33 12.75 +2.2 +20.85 10,131304225+794140.77000000304225+79
20W32 10.55 -0.3 -2.76 9752218+43350.620000002218+4
20W31 10.85 -0.25 -2.25 4,353153206-533310.61000000153206-53
20W30 11.1 +0.9 +8.82 2,05410364+393840.7100000010364+39
20W29 10.2 -0.9 -8.11 2,0956763+43450.640000006763+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W28 11.1 +1.7 +18.09 11,635280300-203410.63000000280300-20
20W27 9.4 +0.11 +1.18 1,0005326+273610.670000005326+27
20W26 9.29 -0.11 -1.17 443528+443340.62000000528+44
20W25 9.4 +0.15 +1.62 5382623+32900.5400004-42627-1
20W24 9.25 -0.64 -6.47 9731415-12870.530000001415-1
20W23 9.89 -0.21 -2.08 2,2651245-332880.530000001245-33
20W22 10.1 +0.95 +10.38 2,5759153+383210.5900040+49553+42
20W21 9.15 -0.55 -5.67 9421315-22830.520000001315-2
20W20 9.7 +0.41 +4.41 3,2253167-362850.530000003167-36
20W19 9.29 +0.33 +3.68 1,6224616+303210.590000004616+30
20W18 8.96 +1.15 +14.72 1,3785836+222910.540000005836+22
20W17 7.81 -0.07 -0.89 703620-142690.5000000620-14
20W16 7.88 -0.27 -3.31 1,1203510+252830.5200004-43514+21
20W15 8.15 +1.68 +25.97 2,2341825-72580.4800040+42225-3
20W14 6.47 -0.08 -1.22 260212-102650.49000000212-10
20W13 6.55 +0.69 +11.77 7911432-182750.510000001432-18
20W12 5.86 -1.51 -20.49 1,4526148+132930.540000006148+13
20W11 7.37 -2.53 -25.56 1,2404445-12800.5200001-14446-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W10 9.9 0 0 4493114+172810.5200010+13214+18
20W09 9.9 -0.45 -4.35 466514-92640.49000110615-9
20W08 10.35 -0.1 -0.96 41631+22730.500000031+2
20W07 10.45 +0.58 +5.88 2,4241431-172710.50000001431-17
20W06 9.87 -0.08 -0.8 796333302880.5300000033330
20W05 9.95 -1 -9.13 61232+12880.5300001-1330
20W04 10.95 -0.05 -0.45 11701-12870.5300000001-1
20W03 11 0 0 55420+22880.5300000020+2
20W02 11 -0.05 -0.45 668224+182860.5300003-3227+15
20W01 11.05 -0.1 -0.9 485075-752680.4900020+2275-73
19W52 11.15 -0.05 -0.45 811237-353430.63000000237-35
19W51 11.2 +0.2 +1.82 665527-223780.700020+2727-20
19W50 11 -0.2 -1.79 68476.5+0.54000.7400000076.5+0.5
19W49 11.2 +0.2 +1.82 67462+43990.7400000062+4
19W48 11 -0.1 -0.9 43713-23950.7300000013-2
19W47 11.1 +0.1 +0.91 9863441-73970.740000003441-7
19W46 11 -0.1 -0.9 7291014-44040.750000001014-4
19W45 11.1 -0.2 -1.77 778815-74080.76000000815-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W44 11.3 +0.35 +3.2 4,8807662+144150.770000007662+14
19W43 10.95 -0.25 -2.23 7661518-34010.740000001518-3
19W42 11.2 +0.1 +0.9 5342622+44040.750000002622+4
19W41 11.1 -0.15 -1.33 4971050-404000.740000001050-40
19W40 11.25 -0.1 -0.88 496942-334400.82000000942-33
19W39 11.35 +0.05 +0.44 1,3497876+24730.880000007876+2
19W38 11.3 -0.15 -1.31 5663727+104710.870000003727+10
19W37 11.45 -0.05 -0.43 4661236-244610.860000001236-24
19W36 11.5 +0.2 +1.77 77510028+724850.900000010028+72
19W35 11.3 +0.05 +0.44 9974328+154130.770000004328+15
19W34 11.25 -0.15 -1.32 1,1197384-113980.7400000.04-0.047384-11
19W33 11.4 -1.45 -11.28 3,400178165+134090.760000.040+0.04178165+13

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。