| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 142 | -4 | -2.82% | 11.62% | 140 | 146.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,890 | 22億 | 12,191 | 1.3張/筆 | 138.5元 | 11.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,355 | 23.05億 | 12,890 | 1.3張/筆 | 140.9元 | +7.5 (+5.58%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.82%) 財報評分: 最新28分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16,770 | 18,334 | -1,564 | 連2買→賣 | 2,157 | 2.56% | 48,771 | 47,678 | +1,092 | 1.3% | 金額(元) | 22.6億 | 24.6億 | -2.01億 | - | - | 53.7億 | 57.5億 | -3.79億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 524 | 25 | +499 | 賣→3買 | - | - | 620 | 120 | +500 | 0.6% | 金額(元) | 6,776萬 | 339萬 | +6,437萬 | - | - | 7,522萬 | 1,145萬 | +6,376萬 | - | 總計 | 張數 | 17,294 | 18,359 | -1,065 | 連2買→賣 | - | - | 49,391 | 47,799 | +1,592 | 1.9% | 金額(元) | 23.2億 | 24.6億 | -1.37億 | - | - | 54.5億 | 57.6億 | -3.15億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16,770 | 18,334 | -1,564 | 連2買→賣 | - | - | 48,771 | 47,678 | +1,092 | 1.3% | 金額(元) | 22.6億 | 24.6億 | -2.01億 | - | - | 53.7億 | 57.5億 | -3.79億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16,770 | 18,334 | -1,564 | 連2買→賣 | 2,157 | 2.56% | 48,771 | 47,678 | +1,092 | 1.3% | 金額(元) | 22.6億 | 24.6億 | -2.01億 | - | - | 53.7億 | 57.5億 | -3.79億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 15 | -4 | 連2買→賣 | - | - | 107 | 110 | -3 | 0% | 金額(元) | 146萬 | 200萬 | -54.2萬 | - | - | 892萬 | 1,007萬 | -115萬 | - | 避險 | 張數 | 513 | 10 | +503 | 連3無→買 | - | - | 513 | 10 | +503 | 0.6% | 金額(元) | 6,630萬 | 138萬 | +6,491萬 | - | - | 6,630萬 | 138萬 | +6,491萬 | - | 合計 | 張數 | 524 | 25 | +499 | 賣→3買 | - | - | 620 | 120 | +500 | 0.6% | 金額(元) | 6,776萬 | 339萬 | +6,437萬 | - | - | 7,522萬 | 1,145萬 | +6,376萬 | - | 總計 | 張數 | 17,294 | 18,359 | -1,065 | 連2買→賣 | - | - | 49,391 | 47,799 | +1,592 | 1.9% | 金額(元) | 23.2億 | 24.6億 | -1.37億 | - | - | 54.5億 | 57.6億 | -3.15億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 139.9 (7,499) | 139.2 (8,256) | 137.9 (1.11萬) | 136.2 (1.48萬) | 130.8 (2.19萬) | 112.3 (4.67萬) | 95.76 (6.88萬) | 86.88 (8.25萬) | 60.49 (18.5萬) | 64.55 (32萬) | 61.3 (34.9萬) | 58.75 (37.1萬) | 110.1 (4.88萬) | 每股賣出均價 (累計賣張) | 139.6 (7,111) | 139.3 (7,552) | 137.6 (1.07萬) | 135.4 (1.65萬) | 130.4 (2.47萬) | 123.3 (4.56萬) | 101.9 (6.9萬) | 93.48 (8.02萬) | 63.01 (18.3萬) | 66.1 (32萬) | 62.97 (34.8萬) | 59.58 (37.5萬) | 120.6 (4.77萬) | 買賣超張數 (佔發行量) | +388 (0.46%) | +704 (0.84%) | +400 (0.48%) | -1,741 (2.07%) | -2,800 (3.34%) | +1,132 (1.35%) | -245 (0.29%) | +2,324 (2.77%) | +2,234 (2.66%) | -318 (0.38%) | +1,822 (2.17%) | -3,764 (4.48%) | +1,092 (1.3%) | 買賣超金額 (佔成交額) | +5,571萬 (1.24%) | +9,770萬 (1.97%) | +5,875萬 (0.79%) | -2.23億 (1.99%) | -3.57億 (2.34%) | -3.76億 (1.23%) | -4.46億 (1.02%) | -3.28億 (0.68%) | -3.23億 (0.44%) | -5.18億 (0.34%) | -4.69億 (0.28%) | -5.32億 (0.29%) | -3.79億 (1.19%) | 目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0%) | +71 (0%) | +71 (0%) | 0 (0%) | 目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 140.4 (43) | 140.4 (43) | 128.7 (193) | 129.3 (521) | 129.2 (528) | 127.9 (559) | 119.8 (635) | 108.5 (740) | 57.56 (2,849) | 58.75 (3,225) | 57.94 (3,287) | 50.7 (3,999) | 121.3 (620) | 每股賣出均價 (累計賣張) | 138.5 (13) | 138.5 (13) | 133.5 (21) | 134 (25.3) | 132 (30.3) | 95.79 (118) | 91.24 (136) | 70.77 (233) | 43.08 (1,756) | 46.19 (2,066) | 45.34 (2,119) | 38.21 (2,810) | 95.23 (120) | 買賣超張數 (佔發行量) | +30 (0.04%) | +30 (0.04%) | +172 (0.2%) | +496 (0.59%) | +498 (0.59%) | +441 (0.53%) | +500 (0.6%) | +506 (0.6%) | +1,093 (1.3%) | +1,135 (1.35%) | +1,144 (1.36%) | +1,165 (1.39%) | +500 (0.6%) | 買賣超金額 (佔成交額) | +424萬 (0.09%) | +424萬 (0.09%) | +2,204萬 (0.29%) | +6,400萬 (0.57%) | +6,424萬 (0.42%) | +6,019萬 (0.2%) | +6,377萬 (0.15%) | +6,378萬 (0.13%) | +8,833萬 (0.12%) | +9,232萬 (0.06%) | +9,265萬 (0.06%) | +9,367萬 (0.05%) | +6,376萬 (0.2%) | 目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 139.9 (7,542) | 139.2 (8,299) | 137.7 (1.13萬) | 136 (1.53萬) | 130.8 (2.24萬) | 112.5 (4.73萬) | 95.98 (6.94萬) | 87.07 (8.33萬) | 60.45 (18.8萬) | 64.49 (32.3萬) | 61.27 (35.3萬) | 58.67 (37.5萬) | 110.3 (4.94萬) | 每股賣出均價 (累計賣張) | 139.6 (7,124) | 139.2 (7,565) | 137.6 (1.07萬) | 135.4 (1.66萬) | 130.5 (2.47萬) | 123.3 (4.57萬) | 101.9 (6.92萬) | 93.42 (8.05萬) | 62.82 (18.4萬) | 65.97 (32.3萬) | 62.87 (35萬) | 59.42 (37.8萬) | 120.5 (4.78萬) | 買賣超張數 (佔發行量) | +418 (0.5%) | +734 (0.87%) | +572 (0.68%) | -1,245 (1.48%) | -2,302 (2.74%) | +1,573 (1.87%) | +255 (0.3%) | +2,831 (3.37%) | +3,327 (3.96%) | +816 (0.97%) | +2,966 (3.53%) | -2,599 (3.1%) | +1,592 (1.9%) | 買賣超金額 (佔成交額) | +5,994萬 (1.33%) | +1.02億 (2.05%) | +8,079萬 (1.08%) | -1.59億 (1.42%) | -2.93億 (1.92%) | -3.16億 (1.03%) | -3.82億 (0.88%) | -2.64億 (0.55%) | -2.35億 (0.32%) | -4.26億 (0.28%) | -3.76億 (0.23%) | -4.38億 (0.24%) | -3.15億 (0.99%) |
目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 139.9 (7,499) | 139.2 (8,256) | 137.9 (1.11萬) | 136.2 (1.48萬) | 130.8 (2.19萬) | 112.3 (4.67萬) | 95.76 (6.88萬) | 86.88 (8.25萬) | 60.49 (18.5萬) | 64.55 (32萬) | 61.3 (34.9萬) | 60.08 (36.1萬) | 110.1 (4.88萬) | 每股賣出均價 (累計賣張) | 139.6 (7,111) | 139.3 (7,552) | 137.6 (1.07萬) | 135.4 (1.65萬) | 130.4 (2.47萬) | 123.3 (4.56萬) | 101.9 (6.9萬) | 93.48 (8.02萬) | 63.01 (18.3萬) | 66.1 (32萬) | 62.97 (34.8萬) | 60.98 (36.4萬) | 120.6 (4.77萬) | 買賣超張數 (佔發行量) | +388 (0.46%) | +704 (0.84%) | +400 (0.48%) | -1,741 (2.07%) | -2,800 (3.34%) | +1,132 (1.35%) | -245 (0.29%) | +2,324 (2.77%) | +2,234 (2.66%) | -318 (0.38%) | +1,822 (2.17%) | -3,192 (3.8%) | +1,092 (1.3%) | 買賣超金額 (佔成交額) | +5,571萬 (1.24%) | +9,770萬 (1.97%) | +5,875萬 (0.79%) | -2.23億 (1.99%) | -3.57億 (2.34%) | -3.76億 (1.23%) | -4.46億 (1.02%) | -3.28億 (0.68%) | -3.23億 (0.44%) | -5.18億 (0.34%) | -4.69億 (0.28%) | -5.2億 (0.28%) | -3.79億 (1.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 139.9 (7,499) | 139.2 (8,256) | 137.9 (1.11萬) | 136.2 (1.48萬) | 130.8 (2.19萬) | 112.3 (4.67萬) | 95.76 (6.88萬) | 86.88 (8.25萬) | 60.49 (18.5萬) | 64.55 (32萬) | 61.3 (34.9萬) | 58.75 (37.1萬) | 110.1 (4.88萬) | 每股賣出均價 (累計賣張) | 139.6 (7,111) | 139.3 (7,552) | 137.6 (1.07萬) | 135.4 (1.65萬) | 130.4 (2.47萬) | 123.3 (4.56萬) | 101.9 (6.9萬) | 93.48 (8.02萬) | 63.01 (18.3萬) | 66.1 (32萬) | 62.97 (34.8萬) | 59.58 (37.5萬) | 120.6 (4.77萬) | 買賣超張數 (佔發行量) | +388 (0.46%) | +704 (0.84%) | +400 (0.48%) | -1,741 (2.07%) | -2,800 (3.34%) | +1,132 (1.35%) | -245 (0.29%) | +2,324 (2.77%) | +2,234 (2.66%) | -318 (0.38%) | +1,822 (2.17%) | -3,764 (4.48%) | +1,092 (1.3%) | 買賣超金額 (佔成交額) | +5,571萬 (1.24%) | +9,770萬 (1.97%) | +5,875萬 (0.79%) | -2.23億 (1.99%) | -3.57億 (2.34%) | -3.76億 (1.23%) | -4.46億 (1.02%) | -3.28億 (0.68%) | -3.23億 (0.44%) | -5.18億 (0.34%) | -4.69億 (0.28%) | -5.32億 (0.29%) | -3.79億 (1.19%) | 目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0%) | +71 (0%) | +71 (0%) | 0 (0%) | 目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 136.7 (8) | 129.5 (15) | 113.6 (46) | 80.46 (122) | 61.74 (227) | 42.95 (1,434) | 47.25 (1,726) | 46.17 (1,788) | 38.69 (2,431) | 83.38 (107) | 每股賣出均價 (累計賣張) | 138.5 (3) | 138.5 (3) | 128.9 (11) | 131.1 (15.3) | 128.8 (20.3) | 91.84 (108) | 87.48 (126) | 67.74 (223) | 43.8 (1,433) | 47.3 (1,738) | 46.27 (1,791) | 38.67 (2,415) | 91.3 (110) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -11 (0.01%) | -7.28 (0.01%) | -5.28 (0.01%) | -62.3 (0.07%) | -3.28 (0%) | +3.4 (0%) | +0.87 (0%) | -12.4 (0.01%) | -3.39 (0%) | +15.6 (0.02%) | -3.28 (0%) | 買賣超金額 (佔成交額) | -41.5萬 (0.01%) | -41.5萬 (0.01%) | -142萬 (0.02%) | -91萬 (0.01%) | -66.9萬 (0%) | -472萬 (0.02%) | -114萬 (0%) | -113萬 (0%) | -118萬 (0%) | -68.2萬 (0%) | -34.9萬 (0%) | +64.5萬 (0%) | -115萬 (0%) | 避險 | 每股買進均價 (累計買張) | 140.4 (43) | 140.4 (43) | 128.7 (193) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 72.37 (1,415) | 71.99 (1,499) | 71.99 (1,499) | 71.95 (1,500) | 129.2 (513) | 每股賣出均價 (累計賣張) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 39.91 (323) | 40.26 (328) | 40.26 (328) | 40.16 (329) | 138.5 (10) | 買賣超張數 (佔發行量) | +33 (0.04%) | +33 (0.04%) | +183 (0.22%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +1,092 (1.3%) | +1,147 (1.37%) | +1,147 (1.37%) | +1,147 (1.37%) | +503 (0.6%) | 買賣超金額 (佔成交額) | +465萬 (0.1%) | +465萬 (0.09%) | +2,346萬 (0.31%) | +6,491萬 (0.58%) | +6,491萬 (0.43%) | +6,491萬 (0.21%) | +6,491萬 (0.15%) | +6,491萬 (0.14%) | +8,951萬 (0.12%) | +9,300萬 (0.06%) | +9,300萬 (0.06%) | +9,300萬 (0.05%) | +6,491萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 140.4 (43) | 140.4 (43) | 128.7 (193) | 129.3 (521) | 129.2 (528) | 127.9 (559) | 119.8 (635) | 108.5 (740) | 57.56 (2,849) | 58.75 (3,225) | 57.94 (3,287) | 50.7 (3,999) | 121.3 (620) | 每股賣出均價 (累計賣張) | 138.5 (13) | 138.5 (13) | 133.5 (21) | 134 (25.3) | 132 (30.3) | 95.79 (118) | 91.24 (136) | 70.77 (233) | 43.08 (1,756) | 46.19 (2,066) | 45.34 (2,119) | 38.21 (2,810) | 95.23 (120) | 買賣超張數 (佔發行量) | +30 (0.04%) | +30 (0.04%) | +172 (0.2%) | +496 (0.59%) | +498 (0.59%) | +441 (0.53%) | +500 (0.6%) | +506 (0.6%) | +1,093 (1.3%) | +1,135 (1.35%) | +1,144 (1.36%) | +1,165 (1.39%) | +500 (0.6%) | 買賣超金額 (佔成交額) | +424萬 (0.09%) | +424萬 (0.09%) | +2,204萬 (0.29%) | +6,400萬 (0.57%) | +6,424萬 (0.42%) | +6,019萬 (0.2%) | +6,377萬 (0.15%) | +6,378萬 (0.13%) | +8,833萬 (0.12%) | +9,232萬 (0.06%) | +9,265萬 (0.06%) | +9,367萬 (0.05%) | +6,376萬 (0.2%) | 目前股價 138元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 139.9 (7,542) | 139.2 (8,299) | 137.7 (1.13萬) | 136 (1.53萬) | 130.8 (2.24萬) | 112.5 (4.73萬) | 95.98 (6.94萬) | 87.07 (8.33萬) | 60.45 (18.8萬) | 64.49 (32.3萬) | 61.27 (35.3萬) | 58.67 (37.5萬) | 110.3 (4.94萬) | 每股賣出均價 (累計賣張) | 139.6 (7,124) | 139.2 (7,565) | 137.6 (1.07萬) | 135.4 (1.66萬) | 130.5 (2.47萬) | 123.3 (4.57萬) | 101.9 (6.92萬) | 93.42 (8.05萬) | 62.82 (18.4萬) | 65.97 (32.3萬) | 62.87 (35萬) | 59.42 (37.8萬) | 120.5 (4.78萬) | 買賣超張數 (佔發行量) | +418 (0.5%) | +734 (0.87%) | +572 (0.68%) | -1,245 (1.48%) | -2,302 (2.74%) | +1,573 (1.87%) | +255 (0.3%) | +2,831 (3.37%) | +3,327 (3.96%) | +816 (0.97%) | +2,966 (3.53%) | -2,599 (3.1%) | +1,592 (1.9%) | 買賣超金額 (佔成交額) | +5,994萬 (1.33%) | +1.02億 (2.05%) | +8,079萬 (1.08%) | -1.59億 (1.42%) | -2.93億 (1.92%) | -3.16億 (1.03%) | -3.82億 (0.88%) | -2.64億 (0.55%) | -2.35億 (0.32%) | -4.26億 (0.28%) | -3.76億 (0.23%) | -4.38億 (0.24%) | -3.15億 (0.99%) |
目前股價 138元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 138元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 138 | +17.5 | +14.52 | 91 | 16.8 | 18.3 | -1.56 | 2.16 | 2.56 | 0 | 0 | 0 | 0.52 | 0.03 | +0.5 | 17.3 | 18.4 | -1.07 | 24Q1 | 120.5 | +57.1 | +90.06 | 191 | 32 | 29.3 | +2.66 | 2.95 | 3.51 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 32.1 | 29.4 | +2.66 | 23Q4 | 63.4 | +26.5 | +71.82 | 243 | 27.2 | 26.7 | +0.5 | 1.42 | 1.69 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 27.3 | 26.8 | +0.5 | 23Q3 | 36.9 | +1.05 | +2.93 | 34.6 | 4.23 | 4.24 | -0.01 | 0.92 | 1.55 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 4.25 | 4.27 | -0.02 | 23Q2 | 35.85 | -3.55 | -9.01 | 28.9 | 3.48 | 3.23 | +0.25 | 0.96 | 1.63 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 3.55 | 3.24 | +0.32 | 23Q1 | 39.4 | +1.4 | +3.68 | 158 | 22.3 | 22.3 | +0.07 | 1.53 | 2.58 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 22.6 | 22.6 | +0.07 | 22Q4 | 38 | +12.85 | +51.09 | 366 | 52.6 | 52.5 | +0.12 | 1.38 | 2.34 | 0 | 0 | 0 | 1.33 | 1.06 | +0.27 | 54 | 53.6 | +0.39 | 22Q3 | 25.15 | -9.5 | -27.42 | 63 | 12.9 | 14 | -1.1 | 0.88 | 1.48 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 13.1 | 14.2 | -1.1 | 22Q2 | 34.65 | -32.45 | -48.36 | 92 | 18.2 | 16.8 | +1.39 | 2.14 | 3.99 | 0 | 0 | 0 | 0.29 | 0.01 | +0.28 | 18.4 | 16.8 | +1.66 | 22Q1 | 67.1 | -11.7 | -14.85 | 126 | 20 | 20.6 | -0.61 | 0.5 | 0.93 | 0 | 0 | +0 | 0.12 | 0.09 | +0.01 | 20.1 | 20.7 | -0.59 | 21Q4 | 78.8 | +20.2 | +34.47 | 532 | 68.3 | 69 | -0.69 | 1.34 | 2.49 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 68.5 | 69.1 | -0.66 | 21Q3 | 58.6 | -18.6 | -24.09 | 176 | 20.8 | 22.5 | -1.65 | 1.23 | 2.28 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 20.9 | 22.6 | -1.64 | 21Q2 | 77.2 | +33.65 | +77.27 | 289 | 23.4 | 23.8 | -0.47 | 2.77 | 5.16 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 23.4 | 23.9 | -0.48 | 21Q1 | 43.55 | +21.6 | +98.41 | 189 | 12.8 | 10.1 | +2.69 | 3.28 | 6.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 12.8 | 10.1 | +2.7 | 20Q4 | 21.95 | +7.6 | +52.96 | 210 | 8.65 | 8.82 | -0.17 | 0.58 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 8.82 | -0.17 | 20Q3 | 14.35 | +5.02 | +53.8 | 98.4 | 2.95 | 2.53 | +0.42 | 0.75 | 1.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.97 | 2.55 | +0.42 | 20Q2 | 9.33 | +2.93 | +45.78 | 18.3 | 0.41 | 0.34 | +0.07 | 0.33 | 0.62 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.35 | +0.07 | 20Q1 | 6.4 | -4.7 | -42.34 | 10.5 | 0.23 | 0.28 | -0.05 | 0.26 | 0.49 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.24 | 0.29 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 11.1 | -0.25 | -2.2 | 13.1 | 0.21 | 0.37 | -0.16 | 0.32 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.21 | 0.37 | -0.15 | 19Q3 | 11.35 | -1.95 | -14.66 | 31.1 | 0.97 | 0.88 | +0.09 | 0.47 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.98 | 0.89 | +0.09 | 19Q2 | 13.3 | +2.3 | +20.91 | 56.3 | 1.4 | 1.31 | +0.09 | 0.38 | 0.71 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.42 | 1.33 | +0.09 | 19Q1 | 11 | +0.2 | +1.85 | 26.3 | 0.44 | 5.75 | -5.31 | 0.3 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.44 | 5.76 | -5.32 | 18Q4 | 10.8 | -2.8 | -20.59 | 15.6 | 0.55 | 0.66 | -0.11 | 5.61 | 10.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.56 | 0.67 | -0.11 | 18Q3 | 13.6 | -5.75 | -29.72 | 24.7 | 1.18 | 1.06 | +0.12 | 5.72 | 10.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.19 | 1.07 | +0.12 | 18Q2 | 19.35 | -7.25 | -27.26 | 94.6 | 2.61 | 3.01 | -0.4 | 5.61 | 10.5 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 2.7 | 3.1 | -0.4 | 18Q1 | 26.6 | +7.4 | +38.54 | 263 | 5.92 | 5.3 | +0.62 | 7.08 | 13.2 | 0 | 0 | 0 | 0.21 | 0.19 | +0.02 | 6.12 | 5.49 | +0.64 | 17Q4 | 19.2 | +11.48 | +148.7 | 95.7 | 2.15 | 2.36 | -0.21 | 6.57 | 12.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.15 | 2.37 | -0.21 | 17Q3 | 7.72 | +2.04 | +35.92 | 31.9 | 0.86 | 0.88 | -0.01 | 13.7 | 12.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.88 | 0.89 | -0.01 | 17Q2 | 5.68 | -1.43 | -20.11 | 18.7 | 0.12 | 0.03 | +0.09 | 13.7 | 12.8 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.16 | 0.07 | +0.09 | 17Q1 | 7.11 | -0.69 | -8.85 | 13.9 | 0.1 | 0.06 | +0.04 | 14.5 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 16Q4 | 7.8 | -0.37 | -4.53 | 18.8 | 0.21 | 0.22 | -0.02 | 14.5 | 13.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.22 | 0.23 | -0.02 | 16Q3 | 8.17 | -1.18 | -12.62 | 8 | 0.23 | 0.23 | +0 | 14.5 | 13.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.24 | +0 | 16Q2 | 9.35 | -0.9 | -8.78 | 7.86 | 0.27 | 0.25 | +0.02 | 14.5 | 13.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.29 | 0.27 | +0.02 | 16Q1 | 10.25 | -0.65 | -5.96 | 22.1 | 0.21 | 0.22 | -0.02 | 14.6 | 13.6 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.25 | 0.27 | -0.02 | 15Q4 | 10.9 | +2.32 | +27.04 | 30.5 | 0.73 | 0.76 | -0.03 | 14.6 | 13.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.74 | 0.77 | -0.03 | 15Q3 | 8.58 | -2.67 | -23.73 | 39.9 | 1 | 1.12 | -0.12 | 14.6 | 13.6 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.06 | 1.18 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 11.25 | +0.6 | +5.63 | 75.5 | 1.74 | 1.77 | -0.03 | 14.7 | 13.8 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 1.79 | 1.82 | -0.04 | 15Q1 | 10.65 | -0.95 | -8.19 | 21.8 | 0.24 | 0.27 | -0.03 | 15.1 | 14.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.27 | 0.29 | -0.03 | 14Q4 | 11.6 | 0 | 0 | 73.9 | 1.66 | 1.69 | -0.03 | 15.1 | 14.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.7 | 1.73 | -0.03 | 14Q3 | 11.6 | -0.35 | -2.93 | 13.5 | 0.39 | 0.42 | -0.02 | 15.1 | 14.1 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.42 | 0.45 | -0.02 | 14Q2 | 11.95 | -2.05 | -14.64 | 32.4 | 0.58 | 0.94 | -0.36 | 15.2 | 14.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.59 | 0.94 | -0.36 | 14Q1 | 14 | +3.9 | +38.61 | 116 | 2.3 | 1.92 | +0.38 | 15.5 | 14.5 | 0 | 0 | 0 | 1.28 | 1.57 | -0.29 | 3.58 | 3.49 | +0.1 | 13Q4 | 10.1 | +4.56 | +82.31 | 57.3 | 0.3 | 0.14 | +0.16 | 15.1 | 14.1 | 0 | 0 | 0 | 0.38 | 0.09 | +0.29 | 0.68 | 0.23 | +0.45 | 13Q3 | 5.54 | +0.36 | +6.95 | 21.6 | 0.11 | 0.19 | -0.08 | 15 | 14 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.13 | 0.22 | -0.09 | 13Q2 | 5.18 | +0.47 | +9.98 | 52.6 | 0.78 | 0.78 | 0 | 15.1 | 14 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.81 | 0.81 | 0 | 13Q1 | 4.71 | -0.16 | -3.29 | 9.33 | 0.19 | 0.18 | +0.01 | 15.1 | 14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.19 | +0.01 | 12Q4 | 4.87 | -0.13 | -2.6 | 9.1 | 0.17 | 0.1 | +0.08 | 15.1 | 14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.18 | 0.1 | +0.07 | 12Q3 | 5 | +0.32 | +6.84 | 10.7 | 0.17 | 0.23 | -0.07 | 15 | 14 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.18 | 0.24 | -0.06 | 12Q2 | 4.68 | -2.22 | -32.17 | 6.79 | 0.1 | 0.2 | -0.09 | 15 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.2 | -0.09 | 12Q1 | 6.9 | +0.75 | +12.2 | 18.5 | 0.14 | 0.23 | -0.09 | 15.1 | 14.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.15 | 0.24 | -0.09 | 11Q4 | 6.15 | +2.16 | +54.14 | 20.6 | 0.29 | 0.15 | +0.14 | 15.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.29 | 0.15 | +0.14 | 11Q3 | 3.99 | -3.6 | -47.43 | 21.3 | 0.49 | 0.48 | +0 | 21.6 | 14.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.51 | 0.51 | 0 | 11Q2 | 7.59 | -1.14 | -13.06 | 42.7 | 0.58 | 0.63 | -0.05 | 21.5 | 14.1 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 0.67 | 0.72 | -0.05 | 11Q1 | 8.73 | -2.62 | -23.08 | 36.3 | 0.63 | 0.82 | -0.18 | 21.9 | 14.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.66 | 0.85 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 11.35 | -0.45 | -3.81 | 59.6 | 0.72 | 2.64 | -1.92 | 22.1 | 14.4 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.76 | 2.68 | -1.92 | 10Q3 | 11.8 | -1.35 | -10.27 | 103 | 1.03 | 0.74 | +0.29 | 24 | 15.7 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.08 | 0.79 | +0.29 | 10Q2 | 13.15 | -2.1 | -13.77 | 207 | 2.56 | 2.61 | -0.06 | 23.7 | 15.5 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 2.88 | 2.93 | -0.06 | 10Q1 | 15.25 | +3.4 | +28.69 | 275 | 2.78 | 2.99 | -0.22 | 24.1 | 15.7 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 2.96 | 3.17 | -0.22 | 09Q4 | 11.85 | +5.01 | +73.25 | 149 | 1.66 | 1.36 | +0.3 | 24.3 | 15.9 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 1.81 | 1.51 | +0.3 | 09Q3 | 6.84 | +2.04 | +42.5 | 74.4 | 1.4 | 1.45 | -0.05 | 24 | 15.7 | 0 | 0 | 0 | 0.19 | 0.2 | 0 | 1.59 | 1.65 | -0.06 | 09Q2 | 4.8 | -0.4 | -7.69 | 50 | 1.6 | 2.66 | -1.05 | 24 | 15.7 | 0 | 0 | 0 | 0.26 | 0.26 | +0 | 1.86 | 2.92 | -1.05 | 09Q1 | 5.2 | +1.95 | +60 | 37.4 | 0.49 | 0.29 | +0.21 | 24.3 | 15.9 | 0 | 0 | 0 | 0.11 | 0.1 | +0 | 0.6 | 0.39 | +0.21 | 08Q4 | 3.25 | -2.03 | -38.45 | 19.7 | 0.54 | 0.7 | -0.16 | 24.1 | 15.8 | 0 | 0.01 | -0.01 | 0.13 | 0.16 | -0.03 | 0.67 | 0.86 | -0.19 | 08Q3 | 5.28 | -3.47 | -39.66 | 33.1 | 0.72 | 1.34 | -0.62 | 24.3 | 15.9 | 0.05 | 0.27 | -0.22 | 0.27 | 0.25 | +0.02 | 1.04 | 1.86 | -0.82 | 08Q2 | 8.75 | -3.1 | -26.16 | 62.4 | 0.68 | 0.54 | +0.14 | 24.9 | 16.8 | 0.13 | 0.06 | +0.07 | 0.13 | 0.12 | +0 | 0.94 | 0.73 | +0.21 | 08Q1 | 11.85 | -3.2 | -21.26 | 36.7 | 0.44 | 0.26 | +0.17 | 24.5 | 16.5 | 0.28 | 0.34 | -0.06 | 0.09 | 0.08 | +0 | 0.8 | 0.68 | +0.12 | 07Q4 | 15.05 | -4 | -21 | 97.4 | 0.59 | 0.64 | -0.04 | 24.3 | 16.4 | 0.24 | 0.22 | +0.03 | 0.09 | 0.09 | 0 | 0.93 | 0.95 | -0.02 | 07Q3 | 19.05 | -1.75 | -8.41 | 336 | 1.64 | 1.87 | -0.23 | 35.5 | 16.9 | 1.74 | 1.52 | +0.22 | 0.38 | 0.38 | -0.01 | 3.75 | 3.77 | -0.02 | 07Q2 | 20.8 | +9.1 | +77.78 | 506 | 9.49 | 9.15 | +0.34 | 35.7 | 17 | 0.37 | 0.37 | 0 | 1.14 | 1.14 | +0.01 | 11 | 10.7 | +0.35 | 07Q1 | 11.7 | +1.3 | +12.5 | 109 | 0.73 | 0.46 | +0.28 | 35.5 | 17.4 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.78 | 0.52 | +0.26 | 06Q4 | 10.4 | +5.31 | +104.32 | 151 | 0.12 | 0.07 | +0.05 | 35.2 | 17.3 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.19 | 0.13 | +0.06 | 06Q3 | 5.09 | -3.12 | -38 | 63.3 | 0.15 | 0.15 | 0 | 35.2 | 17.3 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.18 | 0.18 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 8.21 | -2.49 | -23.27 | 99 | 1.34 | 0.62 | +0.72 | 35.2 | 17.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.38 | 0.65 | +0.72 | 06Q1 | 10.7 | -1.1 | -9.32 | 180 | 2.16 | 1.87 | +0.29 | 35.4 | 17.8 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 2.23 | 1.94 | +0.28 | 05Q4 | 11.8 | +0.2 | +1.72 | 225 | 0.44 | 0.59 | -0.16 | 35.1 | 17.6 | 0 | 2.88 | -2.88 | 0.1 | 0.1 | +0 | 0.54 | 3.57 | -3.03 | 05Q3 | 11.6 | -4.9 | -29.7 | 363 | 4.53 | 5.52 | -0.99 | 35.3 | 17.7 | 4.14 | 1.26 | +2.88 | 3.34 | 3.53 | -0.19 | 12 | 10.3 | +1.7 | 05Q2 | 16.5 | -0.4 | -2.37 | 170 | 1.7 | 0.13 | +1.57 | 10.8 | 8.14 | 0 | 0 | 0 | 0.1 | 4.64 | -4.53 | 1.8 | 4.76 | -2.97 | 05Q1 | 16.9 | -0.9 | -5.06 | 178 | 0.68 | 1.62 | -0.94 | 9.72 | 7.33 | 0.42 | 11 | -10.5 | 1.3 | 7.82 | -6.52 | 2.4 | 20.4 | -18 | 04Q4 | 17.8 | +1.9 | +11.95 | 129 | 0.76 | 1.23 | -0.47 | 10.7 | 8.04 | 6.26 | 2.24 | +4.02 | 0.11 | 0.68 | -0.57 | 7.12 | 4.15 | +2.97 | 04Q3 | 15.9 | +1.6 | +11.19 | 61.2 | 1.48 | 0.09 | +1.4 | 11.1 | 8.4 | 3.01 | 0 | +3.01 | 0.02 | 0.02 | +0 | 4.52 | 0.11 | +4.41 | 04Q2 | 14.3 | -6.4 | -30.92 | 92.9 | 0.2 | 0.25 | -0.05 | 9.74 | 7.35 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.25 | -0.05 | 04Q1 | 20.7 | +7.8 | +60.47 | 247 | 1.52 | 1.46 | +0.06 | 9.78 | 7.38 | 4.58 | 1.07 | +3.5 | 0.08 | 0.08 | -0.01 | 6.17 | 2.61 | +3.56 | 03Q4 | 12.9 | -1.25 | -8.83 | 38.9 | 0.2 | 0.18 | +0.02 | 9.72 | 7.34 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.24 | 0.22 | +0.01 | 03Q3 | 14.15 | -2.35 | -14.24 | 85.2 | 2.32 | 2.51 | -0.19 | 9.7 | 7.32 | 1.63 | 2.44 | -0.81 | 0.03 | 0.03 | 0 | 3.97 | 4.97 | -1 | 03Q2 | 16.5 | +0.6 | +3.77 | 144 | 0.89 | 0.69 | +0.2 | 8.88 | 7.43 | 3.7 | 3.2 | +0.5 | 0.06 | 0.06 | +0.01 | 4.66 | 3.95 | +0.71 | 03Q1 | 15.9 | +1.1 | +7.43 | 106 | 0 | 0 | 0 | 8.68 | 7.26 | 0.3 | 0.4 | -0.1 | 0.07 | 0.07 | +0 | 0.37 | 0.47 | -0.1 | 02Q4 | 14.8 | -3 | -16.85 | 115 | 0.1 | 0.1 | +0 | 8.68 | 7.27 | 1.18 | 1.12 | +0.06 | 0.02 | 0.01 | +0 | 1.3 | 1.23 | +0.06 | 02Q3 | 17.8 | -12.7 | -41.64 | 71.2 | 0 | 0 | 0 | | | 0.45 | 1.72 | -1.27 | 0 | 0.14 | -0.14 | 0.45 | 1.86 | -1.41 | 02Q2 | 30.5 | -13 | -29.89 | 76.3 | 0.79 | 1 | -0.21 | | | 1.53 | 2.52 | -0.99 | 0.04 | 0.21 | -0.17 | 2.36 | 3.74 | -1.37 | 02Q1 | 43.5 | -4.1 | -8.61 | 273 | 0.26 | 2.46 | -2.19 | 0.21 | 0.22 | 4.48 | 11.2 | -6.72 | 1 | 1.77 | -0.77 | 5.74 | 15.4 | -9.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 47.6 | +19.3 | +68.2 | 329 | 5.41 | 3.03 | +2.38 | 2.4 | 2.82 | 16.4 | 31.9 | -15.4 | 6.74 | 5.88 | +0.86 | 28.6 | 40.8 | -12.2 | 01Q3 | 28.3 | -10.2 | -26.49 | 40 | 0 | 0 | +0 | 0.76 | 1.53 | 1.03 | 0.53 | +0.5 | 0 | 0 | 0 | 1.03 | 0.53 | +0.5 | 01Q2 | 38.5 | -7.4 | -16.12 | 31.1 | | | | | | | | | | | | | | | 01Q1 | 45.9 | +26.4 | +135.38 | 94.5 | | | | | | | | | | | | | | | 00Q4 | 19.5 | -5 | -20.41 | 39.4 | | | | | | | | | | | | | | | 00Q3 | 24.5 | -29 | -54.21 | 19.2 | | | | | | | | | | | | | | | 00Q2 | 53.5 | +4.4 | +8.96 | 61.5 | | | | | | | | | | | | | | | 00Q1 | 49.1 | +20.4 | +71.08 | 81.4 | | | | | | | | | | | | | | | 99Q4 | 28.7 | -0.7 | -2.38 | 25.3 | | | | | | | | | | | | | | | 99Q3 | 29.4 | -5.6 | -16 | 11.3 | | | | | | | | | | | | | | | 99Q2 | 35 | +5.1 | +17.06 | 7.16 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|