| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 126 | -2 | -1.59% | 5.56% | 121.5 | 127 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | 10.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,923 | 8.91億 | 5,567 | 1.2張/筆 | 128.6元 | +5 (+4.13%) | 連漲連跌: 首日下跌 ( -2元 / -1.59%) 財報評分: 最新28分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 557 | 807 | -250 | 連2買→賣 | 1,426 | 1.69% | 53,681 | 52,789 | +891 | 1.06% | 金額(元) | 6,865萬 | 9,947萬 | -3,081萬 | - | - | 59.8億 | 63.9億 | -4.05億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 621 | 120 | +501 | 0.6% | 金額(元) | 0 | 0 | 0 | - | - | 7,534萬 | 1,145萬 | +6,388萬 | - | 總計 | 張數 | 557 | 807 | -250 | 連2買→賣 | - | - | 54,302 | 52,910 | +1,392 | 1.66% | 金額(元) | 6,865萬 | 9,947萬 | -3,081萬 | - | - | 60.6億 | 64億 | -3.41億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 557 | 807 | -250 | 連2買→賣 | - | - | 53,681 | 52,789 | +891 | 1.06% | 金額(元) | 6,865萬 | 9,947萬 | -3,081萬 | - | - | 59.8億 | 63.9億 | -4.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 557 | 807 | -250 | 連2買→賣 | 1,426 | 1.69% | 53,681 | 52,789 | +891 | 1.06% | 金額(元) | 6,865萬 | 9,947萬 | -3,081萬 | - | - | 59.8億 | 63.9億 | -4.05億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 108 | 110 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 904萬 | 1,007萬 | -103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 513 | 10 | +503 | 0.6% | 金額(元) | 0 | 0 | 0 | - | - | 6,630萬 | 138萬 | +6,491萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 621 | 120 | +501 | 0.6% | 金額(元) | 0 | 0 | 0 | - | - | 7,534萬 | 1,145萬 | +6,388萬 | - | 總計 | 張數 | 557 | 807 | -250 | 連2買→賣 | - | - | 54,302 | 52,910 | +1,392 | 1.66% | 金額(元) | 6,865萬 | 9,947萬 | -3,081萬 | - | - | 60.6億 | 64億 | -3.41億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 127.5 (2,533) | 124.4 (4,485) | 130.1 (8,196) | 134 (1.75萬) | 131.3 (2.34萬) | 119.7 (4.54萬) | 98.9 (7.17萬) | 89.16 (8.72萬) | 62.17 (18.8萬) | 65.5 (32.4萬) | 62.19 (35.4萬) | 59.61 (37.6萬) | 111.5 (5.37萬) | 每股賣出均價 (累計賣張) | 126.8 (2,345) | 124.5 (3,697) | 130.6 (8,839) | 133.9 (1.83萬) | 130.6 (2.66萬) | 126.3 (4.82萬) | 105 (7.2萬) | 95.46 (8.52萬) | 64.73 (18.6萬) | 67.11 (32.4萬) | 63.88 (35.3萬) | 60.47 (38萬) | 121 (5.28萬) | 買賣超張數 (佔發行量) | +188 (0.22%) | +788 (0.94%) | -643 (0.77%) | -797 (0.95%) | -3,255 (3.88%) | -2,798 (3.33%) | -269 (0.32%) | +1,994 (2.37%) | +2,305 (2.75%) | +20.8 (0.02%) | +1,578 (1.88%) | -3,930 (4.68%) | +891 (1.06%) | 買賣超金額 (佔成交額) | +2,553萬 (2.02%) | +9,782萬 (4.39%) | -8,766萬 (1.65%) | -1.04億 (0.86%) | -4.09億 (2.47%) | -6.54億 (2.04%) | -4.68億 (1.03%) | -3.59億 (0.7%) | -3.32億 (0.44%) | -5.19億 (0.33%) | -4.96億 (0.29%) | -5.58億 (0.3%) | -4.05億 (1.16%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0%) | +71 (0%) | +71 (0%) | 0 (0%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 120.5 (1) | 136.8 (11) | 129 (202) | 129.3 (526) | 127.9 (560) | 119.9 (635) | 108.6 (741) | 57.58 (2,844) | 58.77 (3,226) | 57.96 (3,288) | 50.72 (4,000) | 121.3 (621) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (13) | 134 (25.3) | 134 (25.3) | 126.5 (58.3) | 91.6 (135) | 70.77 (233) | 43.08 (1,756) | 46.19 (2,066) | 45.36 (2,118) | 38.21 (2,810) | 95.23 (120) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -2 (0%) | +177 (0.21%) | +501 (0.6%) | +502 (0.6%) | +501 (0.6%) | +507 (0.6%) | +1,088 (1.3%) | +1,136 (1.35%) | +1,146 (1.36%) | +1,166 (1.39%) | +501 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | +12萬 (0.01%) | -29.5萬 (0.01%) | +2,267萬 (0.19%) | +6,460萬 (0.39%) | +6,427萬 (0.2%) | +6,387萬 (0.14%) | +6,390萬 (0.13%) | +8,812萬 (0.12%) | +9,244萬 (0.06%) | +9,279萬 (0.05%) | +9,379萬 (0.05%) | +6,388萬 (0.18%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 127.5 (2,533) | 124.4 (4,486) | 130.1 (8,207) | 134 (1.77萬) | 131.3 (2.39萬) | 119.8 (4.6萬) | 99.08 (7.23萬) | 89.33 (8.79萬) | 62.1 (19.1萬) | 65.43 (32.7萬) | 62.15 (35.7萬) | 59.52 (38萬) | 111.6 (5.43萬) | 每股賣出均價 (累計賣張) | 126.8 (2,345) | 124.5 (3,697) | 130.6 (8,852) | 133.9 (1.83萬) | 130.6 (2.67萬) | 126.3 (4.83萬) | 105 (7.21萬) | 95.39 (8.54萬) | 64.53 (18.7萬) | 66.97 (32.6萬) | 63.77 (35.5萬) | 60.3 (38.3萬) | 120.9 (5.29萬) | 買賣超張數 (佔發行量) | +188 (0.22%) | +789 (0.94%) | -645 (0.77%) | -620 (0.74%) | -2,754 (3.28%) | -2,296 (2.74%) | +232 (0.28%) | +2,501 (2.98%) | +3,394 (4.04%) | +1,156 (1.38%) | +2,724 (3.24%) | -2,764 (3.29%) | +1,392 (1.66%) | 買賣超金額 (佔成交額) | +2,553萬 (2.02%) | +9,794萬 (4.4%) | -8,795萬 (1.66%) | -8,118萬 (0.67%) | -3.44億 (2.08%) | -5.9億 (1.84%) | -4.05億 (0.89%) | -2.95億 (0.58%) | -2.43億 (0.32%) | -4.27億 (0.28%) | -4.03億 (0.24%) | -4.64億 (0.25%) | -3.41億 (0.98%) |
目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 127.5 (2,533) | 124.4 (4,485) | 130.1 (8,196) | 134 (1.75萬) | 131.3 (2.34萬) | 119.7 (4.54萬) | 98.9 (7.17萬) | 89.16 (8.72萬) | 62.17 (18.8萬) | 65.5 (32.4萬) | 62.19 (35.4萬) | 60.94 (36.6萬) | 111.5 (5.37萬) | 每股賣出均價 (累計賣張) | 126.8 (2,345) | 124.5 (3,697) | 130.6 (8,839) | 133.9 (1.83萬) | 130.6 (2.66萬) | 126.3 (4.82萬) | 105 (7.2萬) | 95.46 (8.52萬) | 64.73 (18.6萬) | 67.11 (32.4萬) | 63.88 (35.3萬) | 61.87 (36.9萬) | 121 (5.28萬) | 買賣超張數 (佔發行量) | +188 (0.22%) | +788 (0.94%) | -643 (0.77%) | -797 (0.95%) | -3,255 (3.88%) | -2,798 (3.33%) | -269 (0.32%) | +1,994 (2.37%) | +2,305 (2.75%) | +20.8 (0.02%) | +1,578 (1.88%) | -3,393 (4.04%) | +891 (1.06%) | 買賣超金額 (佔成交額) | +2,553萬 (2.02%) | +9,782萬 (4.39%) | -8,766萬 (1.65%) | -1.04億 (0.86%) | -4.09億 (2.47%) | -6.54億 (2.04%) | -4.68億 (1.03%) | -3.59億 (0.7%) | -3.32億 (0.44%) | -5.19億 (0.33%) | -4.96億 (0.29%) | -5.47億 (0.29%) | -4.05億 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 127.5 (2,533) | 124.4 (4,485) | 130.1 (8,196) | 134 (1.75萬) | 131.3 (2.34萬) | 119.7 (4.54萬) | 98.9 (7.17萬) | 89.16 (8.72萬) | 62.17 (18.8萬) | 65.5 (32.4萬) | 62.19 (35.4萬) | 59.61 (37.6萬) | 111.5 (5.37萬) | 每股賣出均價 (累計賣張) | 126.8 (2,345) | 124.5 (3,697) | 130.6 (8,839) | 133.9 (1.83萬) | 130.6 (2.66萬) | 126.3 (4.82萬) | 105 (7.2萬) | 95.46 (8.52萬) | 64.73 (18.6萬) | 67.11 (32.4萬) | 63.88 (35.3萬) | 60.47 (38萬) | 121 (5.28萬) | 買賣超張數 (佔發行量) | +188 (0.22%) | +788 (0.94%) | -643 (0.77%) | -797 (0.95%) | -3,255 (3.88%) | -2,798 (3.33%) | -269 (0.32%) | +1,994 (2.37%) | +2,305 (2.75%) | +20.8 (0.02%) | +1,578 (1.88%) | -3,930 (4.68%) | +891 (1.06%) | 買賣超金額 (佔成交額) | +2,553萬 (2.02%) | +9,782萬 (4.39%) | -8,766萬 (1.65%) | -1.04億 (0.86%) | -4.09億 (2.47%) | -6.54億 (2.04%) | -4.68億 (1.03%) | -3.59億 (0.7%) | -3.32億 (0.44%) | -5.19億 (0.33%) | -4.96億 (0.29%) | -5.58億 (0.3%) | -4.05億 (1.16%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71 (0%) | +71 (0%) | +71 (0%) | 0 (0%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 120.5 (1) | 120.5 (1) | 134.9 (9) | 130.5 (13) | 113.8 (47) | 81 (122) | 62 (228) | 43 (1,434) | 47.29 (1,727) | 46.21 (1,789) | 38.72 (2,432) | 83.73 (108) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (3) | 131.1 (15.3) | 131.1 (15.3) | 124 (48.3) | 87.83 (125) | 67.74 (223) | 43.8 (1,433) | 47.3 (1,738) | 46.29 (1,790) | 38.67 (2,415) | 91.3 (110) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -2 (0%) | -6.28 (0.01%) | -2.28 (0%) | -1.28 (0%) | -2.28 (0%) | +4.4 (0.01%) | +1.46 (0%) | -11.4 (0.01%) | -1.39 (0%) | +16.6 (0.02%) | -2.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +12萬 (0.01%) | -29.5萬 (0.01%) | -78.9萬 (0.01%) | -30.7萬 (0%) | -63.8萬 (0%) | -104萬 (0%) | -101萬 (0%) | -109萬 (0%) | -56.1萬 (0%) | -21.6萬 (0%) | +76.5萬 (0%) | -103萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 138.5 (10) | 128.7 (193) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 129.2 (513) | 72.41 (1,410) | 71.99 (1,499) | 71.99 (1,499) | 71.95 (1,500) | 129.2 (513) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 138.5 (10) | 39.91 (323) | 40.26 (328) | 40.26 (328) | 40.16 (329) | 138.5 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +183 (0.22%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +503 (0.6%) | +1,087 (1.29%) | +1,147 (1.37%) | +1,147 (1.37%) | +1,147 (1.37%) | +503 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2,346萬 (0.19%) | +6,491萬 (0.39%) | +6,491萬 (0.2%) | +6,491萬 (0.14%) | +6,491萬 (0.13%) | +8,921萬 (0.12%) | +9,300萬 (0.06%) | +9,300萬 (0.05%) | +9,300萬 (0.05%) | +6,491萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | - (0) | 120.5 (1) | 136.8 (11) | 129 (202) | 129.3 (526) | 127.9 (560) | 119.9 (635) | 108.6 (741) | 57.58 (2,844) | 58.77 (3,226) | 57.96 (3,288) | 50.72 (4,000) | 121.3 (621) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 138.5 (13) | 134 (25.3) | 134 (25.3) | 126.5 (58.3) | 91.6 (135) | 70.77 (233) | 43.08 (1,756) | 46.19 (2,066) | 45.36 (2,118) | 38.21 (2,810) | 95.23 (120) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -2 (0%) | +177 (0.21%) | +501 (0.6%) | +502 (0.6%) | +501 (0.6%) | +507 (0.6%) | +1,088 (1.3%) | +1,136 (1.35%) | +1,146 (1.36%) | +1,166 (1.39%) | +501 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | +12萬 (0.01%) | -29.5萬 (0.01%) | +2,267萬 (0.19%) | +6,460萬 (0.39%) | +6,427萬 (0.2%) | +6,387萬 (0.14%) | +6,390萬 (0.13%) | +8,812萬 (0.12%) | +9,244萬 (0.06%) | +9,279萬 (0.05%) | +9,379萬 (0.05%) | +6,388萬 (0.18%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 127.5 (2,533) | 124.4 (4,486) | 130.1 (8,207) | 134 (1.77萬) | 131.3 (2.39萬) | 119.8 (4.6萬) | 99.08 (7.23萬) | 89.33 (8.79萬) | 62.1 (19.1萬) | 65.43 (32.7萬) | 62.15 (35.7萬) | 59.52 (38萬) | 111.6 (5.43萬) | 每股賣出均價 (累計賣張) | 126.8 (2,345) | 124.5 (3,697) | 130.6 (8,852) | 133.9 (1.83萬) | 130.6 (2.67萬) | 126.3 (4.83萬) | 105 (7.21萬) | 95.39 (8.54萬) | 64.53 (18.7萬) | 66.97 (32.6萬) | 63.77 (35.5萬) | 60.3 (38.3萬) | 120.9 (5.29萬) | 買賣超張數 (佔發行量) | +188 (0.22%) | +789 (0.94%) | -645 (0.77%) | -620 (0.74%) | -2,754 (3.28%) | -2,296 (2.74%) | +232 (0.28%) | +2,501 (2.98%) | +3,394 (4.04%) | +1,156 (1.38%) | +2,724 (3.24%) | -2,764 (3.29%) | +1,392 (1.66%) | 買賣超金額 (佔成交額) | +2,553萬 (2.02%) | +9,794萬 (4.4%) | -8,795萬 (1.66%) | -8,118萬 (0.67%) | -3.44億 (2.08%) | -5.9億 (1.84%) | -4.05億 (0.89%) | -2.95億 (0.58%) | -2.43億 (0.32%) | -4.27億 (0.28%) | -4.03億 (0.24%) | -4.64億 (0.25%) | -3.41億 (0.98%) |
目前股價 124元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 124元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 124 | -2 | -1.59 | 3,009 | 557 | 807 | -250 | 1,426 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 807 | -250 | '24/04/24 | 126 | +5 | +4.13 | 6,923 | 1,976 | 1,538 | +438 | 1,789 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,976 | 1,538 | +438 | '24/04/23 | 121 | -3.5 | -2.81 | 8,011 | 1,952 | 1,352 | +600 | 1,330 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 1,953 | 1,352 | +601 | '24/04/22 | 124.5 | -13.5 | -9.78 | 6,967 | 425 | 1,414 | -989 | 738 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 1,414 | -989 | '24/04/19 | 138 | -4 | -2.82 | 15,890 | 3,286 | 3,728 | -442 | 1,719 | 2.04 | 0 | 0 | 0 | 10 | 13 | -3 | 3,296 | 3,741 | -445 | '24/04/18 | 142 | +7.5 | +5.58 | 16,355 | 4,213 | 3,383 | +830 | 2,157 | 2.56 | 0 | 0 | 0 | 33 | 0 | +33 | 4,246 | 3,383 | +863 | '24/04/17 | 134.5 | +12 | +9.8 | 3,456 | 757 | 441 | +316 | 1,286 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 757 | 441 | +316 | '24/04/16 | 122.5 | -12 | -8.92 | 7,486 | 1,113 | 1,357 | -243 | 843 | 1 | 0 | 0 | 0 | 150 | 8 | +142 | 1,263 | 1,365 | -101 | '24/04/15 | 134.5 | -3.5 | -2.54 | 11,231 | 1,728 | 1,788 | -60.4 | 1,046 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,728 | 1,788 | -60.4 | '24/04/12 | 138 | +9.5 | +7.39 | 11,454 | 1,454 | 2,450 | -996 | 995 | 1.18 | 0 | 0 | 0 | 8 | 4.28 | +3.72 | 1,462 | 2,454 | -992 | '24/04/11 | 128.5 | +7 | +5.76 | 12,255 | 1,567 | 2,276 | -709 | 1,980 | 2.35 | 0 | 0 | 0 | 320 | 0 | +320 | 1,887 | 2,276 | -389 | '24/04/10 | 121.5 | +0.5 | +0.41 | 1,265 | 279 | 134 | +145 | 2,689 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 134 | +145 | '24/04/09 | 121 | -3.5 | -2.81 | 1,524 | 105 | 432 | -327 | 2,544 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 432 | -327 | '24/04/08 | 124.5 | -0.5 | -0.4 | 1,918 | 287 | 541 | -254 | 2,871 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 541 | -254 | '24/04/03 | 125 | +5 | +4.17 | 2,969 | 655 | 548 | +107 | 3,125 | 3.72 | 0 | 0 | 0 | 3 | 0 | +3 | 658 | 548 | +110 | '24/04/02 | 120 | -3 | -2.44 | 2,395 | 593 | 537 | +56 | 3,018 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 537 | +56 | '24/04/01 | 123 | +2.5 | +2.07 | 2,787 | 733 | 719 | +14 | 2,962 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 719 | +14 | '24/03/29 | 120.5 | +6 | +5.24 | 3,409 | 512 | 1,015 | -503 | 2,948 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 1,015 | -503 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 114.5 | -3 | -2.55 | 2,144 | 538 | 415 | +123 | 3,451 | 4.11 | 0 | 0 | 0 | 1 | 0 | +1 | 539 | 415 | +124 | '24/03/27 | 117.5 | -6 | -4.86 | 5,118 | 647 | 1,757 | -1,110 | 3,328 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 1,757 | -1,110 | '24/03/26 | 123.5 | +11 | +9.78 | 4,666 | 451 | 1,695 | -1,244 | 4,438 | 5.28 | 0 | 0 | 0 | 0 | 1 | -1 | 451 | 1,696 | -1,245 | '24/03/25 | 112.5 | -5 | -4.26 | 3,268 | 1,262 | 146 | +1,116 | 5,682 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,262 | 146 | +1,116 | '24/03/22 | 117.5 | -2.5 | -2.08 | 3,242 | 600 | 831 | -231 | 4,566 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 831 | -231 | '24/03/21 | 120 | -4.5 | -3.61 | 3,785 | 1,129 | 516 | +613 | 4,797 | 5.71 | 0 | 0 | 0 | 3 | 4 | -1 | 1,132 | 520 | +612 | '24/03/20 | 124.5 | -4.5 | -3.49 | 3,411 | 982 | 484 | +498 | 4,183 | 4.98 | 0 | 0 | 0 | 0 | 4 | -4 | 982 | 488 | +494 | '24/03/19 | 129 | -3.5 | -2.64 | 2,687 | 449 | 388 | +60.7 | 3,685 | 4.38 | 0 | 0 | 0 | 1 | 11 | -10 | 450 | 399 | +50.7 | '24/03/18 | 132.5 | +7 | +5.58 | 3,086 | 542 | 935 | -393 | 3,624 | 4.31 | 0 | 0 | 0 | 14 | 1 | +13 | 556 | 936 | -380 | '24/03/15 | 125.5 | -6.5 | -4.92 | 3,445 | 1,049 | 377 | +672 | 4,017 | 4.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1,049 | 378 | +671 | '24/03/14 | 132 | -13 | -8.97 | 4,680 | 679 | 937 | -258 | 3,345 | 3.98 | 0 | 0 | 0 | 0 | 1 | -1 | 679 | 938 | -259 | '24/03/13 | 145 | +2 | +1.4 | 7,212 | 584 | 2,221 | -1,637 | 3,603 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 2,221 | -1,637 | '24/03/12 | 143 | +13 | +10 | 4,534 | 392 | 1,513 | -1,121 | 5,240 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 1,513 | -1,121 | '24/03/11 | 130 | -3.5 | -2.62 | 5,314 | 1,675 | 1,200 | +475 | 6,361 | 7.57 | 0 | 0 | 0 | 0 | 1 | -1 | 1,675 | 1,201 | +474 | '24/03/08 | 133.5 | -14.5 | -9.8 | 7,550 | 694 | 1,597 | -903 | 5,886 | 7.01 | 0 | 0 | 0 | 0 | 1 | -1 | 694 | 1,598 | -904 | '24/03/07 | 148 | -9 | -5.73 | 2,153 | 75 | 514 | -439 | 6,789 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 514 | -439 | '24/03/06 | 157 | 0 | 0 | 1,452 | 109 | 486 | -377 | 7,228 | 8.6 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 487 | -378 | '24/03/05 | 157 | -3 | -1.88 | 1,576 | 6 | 495 | -489 | 7,605 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 495 | -489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 160 | +14 | +9.59 | 1,604 | 91 | 223 | -132 | 8,094 | 9.64 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 223 | -130 | '24/03/01 | 146 | +2 | +1.39 | 1,177 | 88 | 237 | -149 | 8,226 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 237 | -149 | '24/02/29 | 144 | +11 | +8.27 | 2,637 | 517 | 453 | +64 | 8,375 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 453 | +64 | '24/02/27 | 133 | +7 | +5.56 | 1,940 | 161 | 168 | -7 | 8,311 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 168 | -7 | '24/02/26 | 126 | +3 | +2.44 | 1,127 | 191 | 0 | +191 | 8,318 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 0 | +191 | '24/02/23 | 123 | +3.5 | +2.93 | 1,416 | 215 | 13.2 | +202 | 8,127 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 13.2 | +202 | '24/02/22 | 119.5 | -0.5 | -0.42 | 1,554 | 212 | 13 | +199 | 7,925 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 13 | +199 | '24/02/21 | 120 | -1.5 | -1.23 | 3,202 | 281 | 44 | +237 | 7,726 | 9.2 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 45 | +236 | '24/02/20 | 121.5 | -2 | -1.62 | 4,242 | 77 | 303 | -226 | 7,489 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 303 | -226 | '24/02/19 | 123.5 | +10 | +8.81 | 7,893 | 143 | 402 | -259 | 7,715 | 9.19 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 404 | -261 | '24/02/16 | 113.5 | +10 | +9.66 | 1,004 | 0 | 92 | -92 | 7,974 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | -92 | '24/02/15 | 103.5 | +9.1 | +9.64 | 1,466 | 0 | 35.2 | -35.2 | 8,066 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | '24/02/05 | 94.4 | +8.5 | +9.9 | 8,175 | 1,765 | 1,186 | +579 | 8,101 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,765 | 1,186 | +579 | '24/02/02 | 85.9 | +7.8 | +9.99 | 7,513 | 1,531 | 1,108 | +423 | 7,522 | 8.96 | 0 | 0 | 0 | 2 | 0 | +2 | 1,533 | 1,108 | +425 | '24/02/01 | 78.1 | +0.1 | +0.13 | 7,136 | 2,426 | 1,118 | +1,308 | 7,099 | 8.45 | 0 | 0 | 0 | 1 | 3 | -2 | 2,427 | 1,121 | +1,306 | '24/01/31 | 78 | +5.1 | +7 | 11,077 | 194 | 92 | +102 | 5,791 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 92 | +102 | '24/01/30 | 72.9 | +6.6 | +9.95 | 9,143 | 2,596 | 787 | +1,809 | 6,817 | 8.12 | 0 | 0 | 0 | 3 | 0 | +3 | 2,599 | 787 | +1,812 | '24/01/29 | 66.3 | -0.4 | -0.6 | 1,509 | 176 | 627 | -451 | 5,009 | 5.96 | 0 | 0 | 0 | 7 | 1 | +6 | 183 | 628 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 66.7 | -2.9 | -4.17 | 2,503 | 688 | 337 | +351 | 5,460 | 6.5 | 0 | 0 | 0 | 1 | 0 | +1 | 689 | 337 | +352 | '24/01/25 | 69.6 | +0.4 | +0.58 | 2,997 | 410 | 692 | -282 | 5,109 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 692 | -282 | '24/01/24 | 69.2 | -1.8 | -2.54 | 3,450 | 560 | 815 | -255 | 5,391 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 815 | -255 | '24/01/23 | 71 | +3.4 | +5.03 | 8,527 | 2,961 | 686 | +2,275 | 5,646 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2,961 | 686 | +2,275 | '24/01/22 | 67.6 | +6.1 | +9.92 | 7,453 | 2,289 | 298 | +1,991 | 3,371 | 4.01 | 0 | 0 | 0 | 0 | 60 | -60 | 2,289 | 358 | +1,931 | '24/01/19 | 61.5 | +5.3 | +9.43 | 2,761 | 260 | 236 | +24 | 1,380 | 1.64 | 0 | 0 | 0 | 60 | 0 | +60 | 320 | 236 | +84 | '24/01/18 | 56.2 | -0.5 | -0.88 | 711 | 194 | 92 | +102 | 1,356 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 92 | +102 | '24/01/17 | 56.7 | -2.4 | -4.06 | 1,166 | 146 | 173 | -27 | 1,254 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 173 | -27 | '24/01/16 | 59.1 | -1.7 | -2.8 | 1,397 | 71 | 148 | -77 | 1,281 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 148 | -77 | '24/01/15 | 60.8 | -0.6 | -0.98 | 1,029 | 84 | 59 | +25 | 1,358 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 59 | +25 | '24/01/12 | 61.4 | -3 | -4.66 | 1,746 | 85 | 163 | -78 | 1,333 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 163 | -78 | '24/01/11 | 64.4 | +5.3 | +8.97 | 2,423 | 296 | 156 | +140 | 1,411 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 157 | +139 | '24/01/10 | 59.1 | -1.3 | -2.15 | 1,265 | 66 | 197 | -131 | 1,271 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 197 | -130 | '24/01/09 | 60.4 | +0.2 | +0.33 | 1,546 | 109 | 303 | -194 | 1,402 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 303 | -194 | '24/01/08 | 60.2 | -0.7 | -1.15 | 679 | 43 | 45 | -2 | 1,596 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | '24/01/05 | 60.9 | -0.1 | -0.16 | 784 | 49 | 115 | -66 | 1,598 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 115 | -66 | '24/01/04 | 61 | -1.3 | -2.09 | 1,536 | 418 | 238 | +180 | 1,664 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 418 | 239 | +179 | '24/01/03 | 62.3 | -1.2 | -1.89 | 934 | 74 | 81 | -6.96 | 1,484 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 81 | -6.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 63.5 | +0.1 | +0.16 | 1,160 | 158 | 87 | +71 | 1,491 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 87 | +71 | '23/12/29 | 63.4 | -3.8 | -5.65 | 4,423 | 201 | 304 | -103 | 1,420 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 304 | -103 | '23/12/28 | 67.2 | 0 | 0 | 2,411 | 223 | 385 | -162 | 1,522 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 385 | -162 | '23/12/27 | 67.2 | -1.4 | -2.04 | 1,652 | 71.8 | 149 | -77.2 | 1,684 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 71.8 | 149 | -77.2 | '23/12/26 | 68.6 | +1.7 | +2.54 | 1,553 | 319 | 148 | +171 | 1,762 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 148 | +171 | '23/12/25 | 66.9 | -1.6 | -2.34 | 1,898 | 169 | 379 | -210 | 1,591 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 379 | -210 | '23/12/22 | 68.5 | +3.1 | +4.74 | 3,157 | 377 | 411 | -34 | 1,801 | 2.14 | 0 | 0 | 0 | 1 | 2 | -1 | 378 | 413 | -35 | '23/12/21 | 65.4 | -0.9 | -1.36 | 1,190 | 170 | 47 | +123 | 1,835 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 47 | +124 | '23/12/20 | 66.3 | -0.2 | -0.3 | 1,802 | 143 | 243 | -100 | 1,712 | 2.03 | 0 | 0 | 0 | 1 | 1 | 0 | 144 | 244 | -100 | '23/12/19 | 66.5 | -2.7 | -3.9 | 5,627 | 366 | 587 | -221 | 1,812 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 367 | 587 | -220 | '23/12/18 | 69.2 | +1.2 | +1.76 | 2,046 | 358 | 163 | +195 | 2,033 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 163 | +195 | '23/12/15 | 68 | -3.4 | -4.76 | 3,181 | 115 | 1,117 | -1,002 | 1,838 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 1,117 | -1,002 | '23/12/14 | 71.4 | +1.1 | +1.56 | 5,612 | 940 | 469 | +471 | 2,840 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 940 | 470 | +470 | '23/12/13 | 70.3 | +5.4 | +8.32 | 8,582 | 1,085 | 267 | +818 | 2,369 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 1,086 | 267 | +819 | '23/12/12 | 64.9 | -1.8 | -2.7 | 2,577 | 134 | 140 | -6 | 1,551 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 140 | -6 | '23/12/11 | 66.7 | +0.9 | +1.37 | 4,446 | 393 | 657 | -264 | 1,557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 657 | -264 | '23/12/08 | 65.8 | -0.9 | -1.35 | 4,351 | 283 | 795 | -512 | 1,821 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 796 | -513 | '23/12/07 | 66.7 | -2.8 | -4.03 | 5,136 | 360 | 512 | -152 | 2,333 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 512 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 69.5 | +6.3 | +9.97 | 9,418 | 1,303 | 351 | +952 | 2,485 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,303 | 351 | +952 | '23/12/05 | 63.2 | +0.7 | +1.12 | 3,764 | 325 | 339 | -14 | 1,533 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 339 | -14 | '23/12/04 | 62.5 | +0.4 | +0.64 | 4,405 | 223 | 1,064 | -841 | 1,547 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 1,064 | -840 | '23/12/01 | 62.1 | -1.5 | -2.36 | 3,425 | 251 | 389 | -138 | 2,388 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 389 | -138 | '23/11/30 | 63.6 | +3.8 | +6.35 | 8,325 | 1,141 | 558 | +583 | 2,526 | 3 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 1,141 | 559 | +582 | '23/11/29 | 59.8 | +5.4 | +9.93 | 7,530 | 651 | 183 | +468 | 1,943 | 2.31 | 0 | 0 | 0 | 1 | 3 | -2 | 652 | 186 | +466 | '23/11/28 | 54.4 | +1.8 | +3.42 | 1,225 | 182 | 87 | +95 | 1,475 | 1.75 | 0 | 0 | 0 | 3.31 | 1 | +2.31 | 185 | 88 | +97.3 | '23/11/27 | 52.6 | -1.6 | -2.95 | 1,466 | 247 | 98.6 | +148 | 1,380 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 98.6 | +148 | '23/11/24 | 54.2 | -1.6 | -2.87 | 1,556 | 221 | 54 | +167 | 1,231 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 54 | +167 | '23/11/23 | 55.8 | -1.9 | -3.29 | 2,412 | 103 | 286 | -183 | 1,064 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 286 | -183 | '23/11/22 | 57.7 | -1.8 | -3.03 | 2,498 | 217 | 177 | +40 | 1,247 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 177 | +40 | '23/11/21 | 59.5 | +0.9 | +1.54 | 4,493 | 322 | 377 | -55 | 1,207 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 323 | 377 | -54 | '23/11/20 | 58.6 | +0.6 | +1.03 | 1,580 | 247 | 87.7 | +159 | 1,262 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 87.7 | +159 | '23/11/17 | 58 | -1 | -1.69 | 3,238 | 71.6 | 678 | -607 | 1,103 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 71.6 | 679 | -608 | '23/11/16 | 59 | -1 | -1.67 | 3,677 | 351 | 663 | -312 | 1,710 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 663 | -312 | '23/11/15 | 60 | +4.5 | +8.11 | 6,727 | 1,087 | 294 | +793 | 2,022 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1,088 | 294 | +794 | '23/11/14 | 55.5 | 0 | 0 | 4,442 | 222 | 531 | -309 | 1,229 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 532 | -310 | '23/11/13 | 55.5 | +0.9 | +1.65 | 3,163 | 415 | 317 | +98 | 1,538 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 416 | 317 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 54.6 | -2.3 | -4.04 | 4,316 | 348 | 400 | -51.6 | 1,440 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 400 | -51.6 | '23/11/09 | 56.9 | +5.1 | +9.85 | 5,456 | 270 | 254 | +16 | 1,491 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 254 | +16 | '23/11/08 | 51.8 | -0.9 | -1.71 | 1,753 | 145 | 122 | +23 | 1,475 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 122 | +23 | '23/11/07 | 52.7 | -1.6 | -2.95 | 2,217 | 65 | 418 | -353 | 1,452 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 418 | -353 | '23/11/06 | 54.3 | +0.7 | +1.31 | 2,492 | 480 | 182 | +298 | 1,805 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 182 | +298 | '23/11/03 | 53.6 | -1.7 | -3.07 | 2,744 | 215 | 295 | -79.9 | 1,507 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 296 | -80.9 | '23/11/02 | 55.3 | +3.7 | +7.17 | 4,218 | 157 | 848 | -691 | 1,587 | 2.69 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 849 | -691 | '23/11/01 | 51.6 | -0.9 | -1.71 | 1,897 | 553 | 319 | +234 | 2,278 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 319 | +234 | '23/10/31 | 52.5 | -2.5 | -4.55 | 4,534 | 696 | 808 | -112 | 2,044 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 808 | -112 | '23/10/30 | 55 | -2 | -3.51 | 5,059 | 503 | 1,508 | -1,005 | 2,156 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 1,508 | -1,005 | '23/10/27 | 57 | -0.6 | -1.04 | 6,256 | 1,309 | 727 | +582 | 3,161 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,309 | 727 | +582 | '23/10/26 | 57.6 | +4 | +7.46 | 9,769 | 963 | 1,314 | -351 | 2,579 | 4.37 | 0 | 0 | 0 | 1 | 0 | +1 | 964 | 1,314 | -350 | '23/10/25 | 53.6 | +4.8 | +9.84 | 8,769 | 793 | 134 | +659 | 2,930 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 134 | +659 | '23/10/24 | 48.8 | +4.4 | +9.91 | 1,185 | 157 | 22 | +135 | 2,271 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 22 | +135 | '23/10/23 | 44.4 | +4 | +9.9 | 1,596 | 65 | 685 | -620 | 2,136 | 3.62 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 686 | -621 | '23/10/20 | 40.4 | -1.75 | -4.15 | 1,852 | 343 | 756 | -413 | 2,756 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 756 | -413 | '23/10/19 | 42.15 | -3.15 | -6.95 | 4,227 | 1,312 | 820 | +492 | 3,169 | 5.37 | 0 | 0 | 0 | 1 | 1 | 0 | 1,313 | 821 | +492 | '23/10/18 | 45.3 | -5 | -9.94 | 3,658 | 252 | 641 | -389 | 2,677 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 641 | -389 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 50.3 | -1.5 | -2.9 | 5,254 | 926 | 943 | -17 | 3,066 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 927 | 943 | -16 | '23/10/16 | 51.8 | +0.3 | +0.58 | 3,305 | 885 | 461 | +424 | 3,083 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 461 | +424 | '23/10/13 | 51.5 | +0.3 | +0.59 | 6,441 | 1,652 | 543 | +1,109 | 2,659 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,652 | 543 | +1,109 | '23/10/12 | 51.2 | +4.3 | +9.17 | 8,340 | 778 | 269 | +509 | 1,550 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 269 | +509 | '23/10/11 | 46.9 | +4.25 | +9.96 | 7,147 | 339 | 546 | -207 | 1,041 | 1.76 | 0 | 0 | 0 | 0 | 60 | -60 | 339 | 606 | -267 | '23/10/06 | 42.65 | +3.85 | +9.92 | 4,606 | 399 | 162 | +237 | 1,248 | 2.11 | 0 | 0 | 0 | 60 | 1 | +59 | 459 | 163 | +296 | '23/10/05 | 38.8 | -0.6 | -1.52 | 879 | 101 | 129 | -28 | 1,011 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 129 | -28 | '23/10/04 | 39.4 | +1.6 | +4.23 | 1,250 | 117 | 44 | +73 | 1,039 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 44 | +74 | '23/10/03 | 37.8 | -0.45 | -1.18 | 188 | 54 | 21 | +33 | 966 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/10/02 | 38.25 | +1.35 | +3.66 | 424 | 36 | 21 | +15 | 933 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | '23/09/28 | 36.9 | 0 | 0 | 98.1 | 17 | 7 | +10 | 918 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/09/27 | 36.9 | -0.1 | -0.27 | 74.3 | 9 | 15 | -6 | 911 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/09/26 | 37 | +0.1 | +0.27 | 173 | 19 | 3 | +16 | 911 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 4 | +15 | '23/09/25 | 36.9 | +0.15 | +0.41 | 129 | 29 | 13 | +16 | 908 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/09/22 | 36.75 | 0 | 0 | 111 | 22 | 10 | +12 | 892 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/09/21 | 36.75 | -0.4 | -1.08 | 187 | 21 | 53.8 | -32.8 | 880 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53.8 | -32.8 | '23/09/20 | 37.15 | -0.9 | -2.37 | 468 | 61 | 64 | -3 | 913 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 64 | -3 | '23/09/19 | 38.05 | +0.25 | +0.66 | 755 | 363 | 110 | +253 | 916 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 363 | 111 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 37.8 | +1.65 | +4.56 | 1,213 | 304 | 20 | +284 | 663 | 1.12 | 0 | 0 | 0 | 1 | 2 | -1 | 305 | 22 | +283 | '23/09/15 | 36.15 | +0.4 | +1.12 | 331 | 94 | 7.1 | +86.9 | 379 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 7.1 | +86.9 | '23/09/14 | 35.75 | +0.4 | +1.13 | 91.7 | 10 | 5 | +5 | 306 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/13 | 35.35 | +0.2 | +0.57 | 64 | 1 | 4 | -3 | 301 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/12 | 35.15 | -0.15 | -0.42 | 210 | 4 | 42 | -38 | 309 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/09/11 | 35.3 | -0.5 | -1.4 | 261 | 4 | 156 | -152 | 347 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 156 | -152 | '23/09/08 | 35.8 | -0.45 | -1.24 | 119 | 2 | 36 | -34 | 499 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/09/07 | 36.25 | +0.3 | +0.83 | 216 | 57 | 11 | +46 | 539 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 14 | +43 | '23/09/06 | 35.95 | -0.05 | -0.14 | 136 | 26 | 0 | +26 | 493 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/09/05 | 36 | +0.15 | +0.42 | 139 | 12 | 7 | +5 | 472 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/09/04 | 35.85 | +0.1 | +0.28 | 84 | 9 | 5 | +4 | 470 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/01 | 35.75 | +0.1 | +0.28 | 158 | 26 | 7 | +19 | 466 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/08/31 | 35.65 | -0.2 | -0.56 | 269 | 64 | 15 | +49 | 447 | 0.75 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 15 | +49 | '23/08/30 | 35.85 | +0.15 | +0.42 | 586 | 40 | 59 | -19 | 398 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 59 | -19 | '23/08/29 | 35.7 | -0.25 | -0.7 | 126 | 49 | 36 | +13 | 417 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/08/28 | 35.95 | +0.35 | +0.98 | 175 | 2 | 56 | -54 | 415 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 56 | -53 | '23/08/25 | 35.6 | -0.8 | -2.2 | 235 | 11 | 25 | -14 | 469 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/08/24 | 36.4 | +0.2 | +0.55 | 466 | 88 | 24 | +64 | 483 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 24 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 36.2 | -0.4 | -1.09 | 223 | 39 | 16 | +23 | 576 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | +23 | '23/08/22 | 36.6 | +0.35 | +0.97 | 306 | 47 | 21 | +26 | 598 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 21 | +26 | '23/08/21 | 36.25 | +0.55 | +1.54 | 137 | 61 | 12 | +49 | 589 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | '23/08/18 | 35.7 | -1 | -2.72 | 268 | 49 | 36 | +13 | 546 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/08/17 | 36.7 | +1.25 | +3.53 | 384 | 60 | 24 | +36 | 545 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 25 | +35 | '23/08/16 | 35.45 | -0.35 | -0.98 | 174 | 29 | 19 | +10 | 509 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | '23/08/15 | 35.8 | +0.75 | +2.14 | 342 | 36 | 36 | 0 | 520 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 37 | -1 | '23/08/14 | 35.05 | -1.05 | -2.91 | 530 | 15 | 71 | -56 | 555 | 0.94 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 72 | -56 | '23/08/11 | 36.1 | -1.95 | -5.12 | 1,004 | 30 | 206 | -176 | 611 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 206 | -176 | '23/08/10 | 38.05 | -0.85 | -2.19 | 1,965 | 213 | 168 | +45 | 787 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 214 | 168 | +46 | '23/08/09 | 38.9 | +3.5 | +9.89 | 2,267 | 230 | 701 | -471 | 754 | 1.27 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 236 | 707 | -471 | '23/08/08 | 35.4 | -0.6 | -1.67 | 164 | 6 | 67 | -61 | 705 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 68 | -62 | '23/08/07 | 36 | +0.6 | +1.69 | 242 | 13 | 52 | -39 | 803 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | '23/08/04 | 35.4 | +0.2 | +0.57 | 211 | 10 | 51 | -41 | 850 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 52 | -42 | '23/08/02 | 35.2 | -1.2 | -3.3 | 778 | 10 | 102 | -92 | 891 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 102 | -92 | '23/08/01 | 36.4 | -0.8 | -2.15 | 501 | 9 | 72 | -63 | 983 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 72 | -63 | '23/07/31 | 37.2 | -0.1 | -0.27 | 533 | 55 | 73 | -18 | 1,082 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 73 | -17 | '23/07/28 | 37.3 | -0.8 | -2.1 | 615 | 62 | 35 | +27 | 1,127 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 35 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.1 | -0.3 | -0.78 | 458 | 40 | 96 | -56 | 1,100 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 96 | -56 | '23/07/26 | 38.4 | -2.15 | -5.3 | 974 | 40 | 276 | -236 | 1,177 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 276 | -236 | '23/07/25 | 40.55 | +2.9 | +7.7 | 1,473 | 236 | 81 | +155 | 1,413 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 82 | +154 | '23/07/24 | 37.65 | -0.95 | -2.46 | 807 | 221 | 52 | +169 | 1,263 | 2.14 | 0 | 0 | 0 | 1 | 1 | 0 | 222 | 53 | +169 | '23/07/21 | 38.6 | -0.85 | -2.15 | 677 | 233 | 12 | +221 | 1,094 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 234 | 12 | +222 | '23/07/20 | 39.45 | -0.45 | -1.13 | 1,402 | 79 | 241 | -162 | 873 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 241 | -162 | '23/07/19 | 39.9 | +1.2 | +3.1 | 1,736 | 235 | 142 | +93 | 1,035 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 235 | 144 | +91 | '23/07/18 | 38.7 | -1.45 | -3.61 | 2,715 | 199 | 297 | -98 | 954 | 1.61 | 0 | 0 | 0 | 1 | 1 | 0 | 200 | 298 | -98 | '23/07/17 | 40.15 | +2.75 | +7.35 | 3,208 | 236 | 150 | +86 | 1,057 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 237 | 150 | +87 | '23/07/14 | 37.4 | +3.4 | +10 | 1,306 | 169 | 23 | +146 | 971 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 24 | +145 | '23/07/13 | 34 | -0.5 | -1.45 | 348 | 33 | 21 | +12 | 825 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 22 | +12 | '23/07/12 | 34.5 | -0.85 | -2.4 | 348 | 33 | 180 | -147 | 814 | 1.38 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 181 | -147 | '23/07/11 | 35.35 | +0.15 | +0.43 | 195 | 11 | 7 | +4 | 961 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/07/10 | 35.2 | -0.1 | -0.28 | 130 | 1 | 17 | -16 | 957 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/07 | 35.3 | -0.8 | -2.22 | 276 | 20 | 34 | -14 | 998 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 35 | -15 | '23/07/06 | 36.1 | -0.45 | -1.23 | 158 | 31 | 19 | +12 | 1,012 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 20 | +11 | '23/07/05 | 36.55 | -0.35 | -0.95 | 216 | 21 | 6 | +15 | 1,010 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/07/04 | 36.9 | -0.2 | -0.54 | 233 | 13 | 28 | -15 | 995 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 28 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 37.1 | +1.25 | +3.49 | 391 | 59 | 3 | +56 | 1,020 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 3 | +56 | '23/06/30 | 35.85 | +0.2 | +0.56 | 136 | 10 | 8.9 | +1.1 | 964 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 8.9 | +2.1 | '23/06/29 | 35.65 | -0.05 | -0.14 | 138 | 19 | 15.7 | +3.3 | 988 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15.7 | +3.3 | '23/06/28 | 35.7 | -0.5 | -1.38 | 242 | 5 | 1 | +4 | 987 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/06/27 | 36.2 | -0.6 | -1.63 | 248 | 5 | 49 | -44 | 983 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/06/26 | 36.8 | -0.45 | -1.21 | 247 | 2 | 91 | -89 | 1,127 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 91 | -89 | '23/06/21 | 37.25 | +0.45 | +1.22 | 273 | 79.3 | 18 | +61.3 | 1,216 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 79.3 | 18 | +61.3 | '23/06/20 | 36.8 | -0.05 | -0.14 | 169 | 30 | 15 | +15 | 1,154 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/06/19 | 36.85 | -0.15 | -0.41 | 276 | 62 | 5 | +57 | 1,259 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 5 | +57 | '23/06/16 | 37 | -0.05 | -0.13 | 278 | 68 | 17 | +51 | 1,217 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 18 | +50 | '23/06/15 | 37.05 | -0.25 | -0.67 | 308 | 48 | 6 | +42 | 1,166 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '23/06/14 | 37.3 | -0.45 | -1.19 | 317 | 10 | 20.6 | -10.6 | 1,140 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20.6 | -10.6 | '23/06/13 | 37.75 | -0.45 | -1.18 | 391 | 10 | 36 | -26 | 1,153 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/06/12 | 38.2 | +0.4 | +1.06 | 544 | 66 | 43 | +23 | 1,179 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 43 | +24 | '23/06/09 | 37.8 | +0.8 | +2.16 | 430 | 65 | 35 | +30 | 1,156 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 35 | +30 | '23/06/08 | 37 | -0.9 | -2.37 | 417 | 30 | 37 | -7 | 1,126 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 37 | -7 | '23/06/07 | 37.9 | +0.3 | +0.8 | 238 | 48 | 19 | +29 | 1,133 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 19 | +29 | '23/06/06 | 37.6 | -0.8 | -2.08 | 483 | 51 | 94 | -43 | 1,104 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 94 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 38.4 | -0.4 | -1.03 | 499 | 53 | 41.3 | +11.7 | 1,147 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 43.3 | +9.7 | '23/06/02 | 38.8 | +0.7 | +1.84 | 752 | 121 | 52 | +69 | 1,136 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 52 | +69 | '23/06/01 | 38.1 | -1.15 | -2.93 | 856 | 32.5 | 66 | -33.5 | 1,103 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 66 | -33.5 | '23/05/31 | 39.25 | -1.2 | -2.97 | 1,382 | 68 | 130 | -62 | 1,048 | 1.77 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 131 | -62 | '23/05/30 | 40.45 | +2.15 | +5.61 | 2,674 | 144 | 71 | +73 | 1,126 | 1.91 | 0 | 0 | 0 | 2 | 1 | +1 | 146 | 72 | +74 | '23/05/29 | 38.3 | 0 | 0 | 895 | 83 | 70 | +13 | 1,054 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 70 | +13 | '23/05/26 | 38.3 | +0.45 | +1.19 | 1,566 | 57 | 162 | -105 | 1,041 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 162 | -104 | '23/05/25 | 37.85 | +1.9 | +5.29 | 1,177 | 119 | 82 | +37 | 1,146 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 83 | +36 | '23/05/24 | 35.95 | -0.1 | -0.28 | 182 | 52 | 12 | +40 | 1,109 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 12 | +41 | '23/05/23 | 36.05 | +0.5 | +1.41 | 243 | 46.9 | 30 | +16.9 | 1,089 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 46.9 | 30 | +16.9 | '23/05/22 | 35.55 | +0.9 | +2.6 | 222 | 62 | 6 | +56 | 1,092 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '23/05/19 | 34.65 | 0 | 0 | 341 | 76 | 48 | +28 | 1,036 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 49 | +27 | '23/05/18 | 34.65 | +0.4 | +1.17 | 175 | 56 | 2 | +54 | 1,025 | 1.73 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 2 | +60 | '23/05/17 | 34.25 | +0.15 | +0.44 | 197 | 68 | 1 | +67 | 974 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 1 | +68 | '23/05/16 | 34.1 | +0.1 | +0.29 | 113 | 30 | 1 | +29 | 933 | 1.58 | 0 | 0 | 0 | 5.5 | 0 | +5.5 | 35.5 | 1 | +34.5 | '23/05/15 | 34 | +0.2 | +0.59 | 175 | 33 | 38 | -5 | 980 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '23/05/12 | 33.8 | -0.35 | -1.02 | 330 | 138 | 6 | +132 | 985 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 6 | +132 | '23/05/11 | 34.15 | -1.3 | -3.67 | 219 | 7 | 21 | -14 | 854 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 35.45 | +0.35 | +1 | 148 | 44 | 4 | +40 | 868 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 5 | +39 | '23/05/09 | 35.1 | -1.1 | -3.04 | 370 | 13 | 29 | -16 | 828 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 29 | -15 | '23/05/08 | 36.2 | -0.1 | -0.28 | 246 | 21.4 | 5 | +16.4 | 844 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 5 | +16.4 | '23/05/05 | 36.3 | +0.1 | +0.28 | 163 | 14.1 | 5 | +9.12 | 837 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 5 | +9.12 | '23/05/04 | 36.2 | -0.55 | -1.5 | 221 | 25.1 | 10 | +15.1 | 837 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 10 | +15.1 | '23/05/03 | 36.75 | -0.45 | -1.21 | 154 | 13.1 | 32 | -18.9 | 867 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 32 | -18.9 | '23/05/02 | 37.2 | -0.05 | -0.13 | 194 | 36.1 | 0.29 | +35.8 | 897 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 0.29 | +35.8 | '23/04/28 | 37.25 | +0.3 | +0.81 | 129 | 18 | 4.35 | +13.6 | 866 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4.35 | +13.6 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|