Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2465 麗臺資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 123.5 -2 -1.62% 9.31% 118 128.5 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2425.22 億 4,713 0.9 張/筆 123 元 20.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8938.66 億 6,834 1.2 張/筆 109.8 元 +10 (+8.81%)

連漲連跌: 連8漲→跌  ( -2元 / -1.62%)        
財報評分: 最新26分 / 平均31分        上市指數: 18753.16 (117.36 / +0.63%)

   2465 麗臺 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 77 303 -226連賣4日 7,489 8.92% 17,869 10,672 +7,197 8.57%
金額(元) 947萬 3,725萬 -2,779萬-- 13.2億 8.14億 +5.01億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0賣→無 - - 75 68 +7 0.01%
金額(元) 0 0 0-- 469萬 460萬 +8.97萬 -
總計 張數 77 303 -226連賣4日 - - 17,944 10,740 +7,204 8.58%
金額(元) 947萬 3,725萬 -2,779萬-- 13.2億 8.19億 +5.01億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
121.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
114.4
(220)
114.4
(220)
95.59
(1,985)
80.77
(8,908)
75.25
(1.58萬)
70.56
(2.84萬)
62.85
(4.65萬)
58
(5.86萬)
47.83
(16.7萬)
56.71
(30.1萬)
54.41
(31.9萬)
52.01
(34.1萬)
73.6
(1.79萬)
每股賣出均價
(累計賣張)
115.4
(705)
115.2
(797)
102.1
(2,019)
85.46
(5,751)
80.09
(8,579)
71.07
(2.1萬)
62.12
(3.82萬)
56.72
(5.02萬)
46.77
(15.8萬)
56.77
(29.3萬)
54.02
(31.5萬)
51.38
(33.9萬)
76.32
(1.07萬)
買賣超張數
(佔發行量)
-485
(0.58%)
-577
(0.69%)
-33.5
(0.04%)
+3,157
(3.76%)
+7,237
(8.62%)
+7,409
(8.83%)
+8,275
(9.86%)
+8,440
(10.05%)
+8,816
(10.5%)
+7,395
(8.81%)
+4,581
(5.46%)
+2,682
(3.2%)
+7,197
(8.57%)
買賣超金額
(佔成交額)
-5,621萬
(4.05%)
-6,665萬
(4.44%)
-1,633萬
(0.68%)
+2.28億
(4.39%)
+5.03億
(7.3%)
+5.12億
(3.43%)
+5.48億
(2.45%)
+5.53億
(2.14%)
+5.9億
(1.07%)
+4.03億
(0.3%)
+3.72億
(0.26%)
+3.52億
(0.22%)
+5.01億
(6.21%)
目前股價
121.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+71
(0%)
+71
(0%)
+71
(0%)
+71
(0%)
0
(0%)
目前股價
121.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
71.48
(13)
71.23
(14)
62.46
(85.3)
53.56
(155)
46.88
(284)
41.53
(2,387)
44.34
(2,690)
43.68
(2,747)
38.22
(3,463)
62.56
(75)
每股賣出均價
(累計賣張)
109.7
(2)
109.7
(2)
109.7
(2)
86.61
(6)
67.84
(66)
67.08
(78.3)
56.33
(152)
49.68
(249)
41.01
(1,746)
43.98
(2,014)
43.12
(2,071)
32.91
(3,243)
67.68
(68)
買賣超張數
(佔發行量)
-2
(0%)
-2
(0%)
-2
(0%)
+7
(0.01%)
-52
(0.06%)
+7
(0.01%)
+3
(0%)
+34.7
(0.04%)
+617
(0.74%)
+652
(0.78%)
+652
(0.78%)
+196
(0.23%)
+7
(0.01%)
買賣超金額
(佔成交額)
-21.9萬
(0.02%)
-21.9萬
(0.01%)
-21.9萬
(0.01%)
+41萬
(0.01%)
-348萬
(0.05%)
+7.49萬
(0%)
-26.1萬
(0%)
+92.6萬
(0%)
+2,584萬
(0.05%)
+2,900萬
(0.02%)
+2,899萬
(0.02%)
+2,391萬
(0.01%)
+8.97萬
(0%)
目前股價
121.5元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
114.4
(220)
114.4
(220)
95.59
(1,985)
80.75
(8,921)
75.24
(1.58萬)
70.54
(2.85萬)
62.82
(4.66萬)
57.94
(5.89萬)
47.74
(16.9萬)
56.6
(30.3萬)
54.32
(32.2萬)
51.87
(34.5萬)
73.55
(1.79萬)
每股賣出均價
(累計賣張)
115.4
(707)
115.2
(799)
102.1
(2,021)
85.46
(5,757)
79.99
(8,645)
71.05
(2.11萬)
62.1
(3.83萬)
56.69
(5.04萬)
46.71
(16萬)
56.68
(29.5萬)
53.95
(31.7萬)
51.2
(34.2萬)
76.26
(1.07萬)
買賣超張數
(佔發行量)
-487
(0.58%)
-579
(0.69%)
-35.5
(0.04%)
+3,164
(3.77%)
+7,185
(8.56%)
+7,416
(8.83%)
+8,278
(9.86%)
+8,475
(10.1%)
+9,433
(11.24%)
+8,047
(9.59%)
+5,233
(6.23%)
+2,878
(3.43%)
+7,204
(8.58%)
買賣超金額
(佔成交額)
-5,643萬
(4.07%)
-6,687萬
(4.45%)
-1,655萬
(0.69%)
+2.28億
(4.4%)
+5億
(7.25%)
+5.12億
(3.43%)
+5.47億
(2.45%)
+5.54億
(2.15%)
+6.16億
(1.12%)
+4.32億
(0.32%)
+4.01億
(0.28%)
+3.75億
(0.23%)
+5.01億
(6.21%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 121.5 -2 -1.62 4,24277303-2267,4898.9200000077303-226
'24/02/19 123.5 +10 +8.81 7,893143402-2597,7159.1900002-2143404-261
'24/02/16 113.5 +10 +9.66 1,004092-927,9749.49000000092-92
'24/02/15 103.5 +9.1 +9.64 1,466035.2-35.28,0669.6000000035.2-35.2
'24/02/05 94.4 +8.5 +9.9 8,1751,7651,186+5798,1019.650000001,7651,186+579
'24/02/02 85.9 +7.8 +9.99 7,5131,5311,108+4237,5228.9600020+21,5331,108+425
'24/02/01 78.1 +0.1 +0.13 7,1362,4261,118+1,3087,0998.4500013-22,4271,121+1,306
'24/01/31 78 +5.1 +7 11,07719492+1025,7916.8900000019492+102
'24/01/30 72.9 +6.6 +9.95 9,1432,596787+1,8096,8178.1200030+32,599787+1,812
'24/01/29 66.3 -0.4 -0.6 1,509176627-4515,0095.9600071+6183628-445
'24/01/26 66.7 -2.9 -4.17 2,503688337+3515,4606.500010+1689337+352
'24/01/25 69.6 +0.4 +0.58 2,997410692-2825,1096.08000000410692-282
'24/01/24 69.2 -1.8 -2.54 3,450560815-2555,3916.42000000560815-255
'24/01/23 71 +3.4 +5.03 8,5272,961686+2,2755,6466.720000002,961686+2,275
'24/01/22 67.6 +6.1 +9.92 7,4532,289298+1,9913,3714.01000060-602,289358+1,931
'24/01/19 61.5 +5.3 +9.43 2,761260236+241,3801.64000600+60320236+84
'24/01/18 56.2 -0.5 -0.88 71119492+1021,3561.6100000019492+102
'24/01/17 56.7 -2.4 -4.06 1,166146173-271,2541.49000000146173-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 59.1 -1.7 -2.8 1,39771148-771,2811.5200000071148-77
'24/01/15 60.8 -0.6 -0.98 1,0298459+251,3581.610000008459+25
'24/01/12 61.4 -3 -4.66 1,74685163-781,3331.5800000085163-78
'24/01/11 64.4 +5.3 +8.97 2,423296156+1401,4111.6800001-1296157+139
'24/01/10 59.1 -1.3 -2.15 1,26566197-1311,2711.5100010+167197-130
'24/01/09 60.4 +0.2 +0.33 1,546109303-1941,4021.66000000109303-194
'24/01/08 60.2 -0.7 -1.15 6794345-21,5961.90000004345-2
'24/01/05 60.9 -0.1 -0.16 78449115-661,5981.900000049115-66
'24/01/04 61 -1.3 -2.09 1,536418238+1801,6641.9800001-1418239+179
'24/01/03 62.3 -1.2 -1.89 9347481-6.961,4841.760000007481-6.96
'24/01/02 63.5 +0.1 +0.16 1,16015887+711,4911.7700000015887+71
'23/12/29 63.4 -3.8 -5.65 4,423201304-1031,4201.69000000201304-103
'23/12/28 67.2 0 0 2,411223385-1621,5221.81000000223385-162
'23/12/27 67.2 -1.4 -2.04 1,65271.8149-77.21,684200000071.8149-77.2
'23/12/26 68.6 +1.7 +2.54 1,553319148+1711,7622.09000000319148+171
'23/12/25 66.9 -1.6 -2.34 1,898169379-2101,5911.89000000169379-210
'23/12/22 68.5 +3.1 +4.74 3,157377411-341,8012.1400012-1378413-35
'23/12/21 65.4 -0.9 -1.36 1,19017047+1231,8352.1800010+117147+124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 66.3 -0.2 -0.3 1,802143243-1001,7122.03000110144244-100
'23/12/19 66.5 -2.7 -3.9 5,627366587-2211,8122.1500010+1367587-220
'23/12/18 69.2 +1.2 +1.76 2,046358163+1952,0332.42000000358163+195
'23/12/15 68 -3.4 -4.76 3,1811151,117-1,0021,8382.180000001151,117-1,002
'23/12/14 71.4 +1.1 +1.56 5,612940469+4712,8403.3800001-1940470+470
'23/12/13 70.3 +5.4 +8.32 8,5821,085267+8182,3692.8200010+11,086267+819
'23/12/12 64.9 -1.8 -2.7 2,577134140-61,5511.84000000134140-6
'23/12/11 66.7 +0.9 +1.37 4,446393657-2641,5571.85000000393657-264
'23/12/08 65.8 -0.9 -1.35 4,351283795-5121,8212.1600001-1283796-513
'23/12/07 66.7 -2.8 -4.03 5,136360512-1522,3332.77000000360512-152
'23/12/06 69.5 +6.3 +9.97 9,4181,303351+9522,4852.950000001,303351+952
'23/12/05 63.2 +0.7 +1.12 3,764325339-141,5331.82000000325339-14
'23/12/04 62.5 +0.4 +0.64 4,4052231,064-8411,5471.8400010+12241,064-840
'23/12/01 62.1 -1.5 -2.36 3,425251389-1382,3882.84000000251389-138
'23/11/30 63.6 +3.8 +6.35 8,3251,141558+5832,526300001.31-1.311,141559+582
'23/11/29 59.8 +5.4 +9.93 7,530651183+4681,9432.3100013-2652186+466
'23/11/28 54.4 +1.8 +3.42 1,22518287+951,4751.750003.311+2.3118588+97.3
'23/11/27 52.6 -1.6 -2.95 1,46624798.6+1481,3801.6400000024798.6+148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 54.2 -1.6 -2.87 1,55622154+1671,2311.4600000022154+167
'23/11/23 55.8 -1.9 -3.29 2,412103286-1831,0641.26000000103286-183
'23/11/22 57.7 -1.8 -3.03 2,498217177+401,2471.48000000217177+40
'23/11/21 59.5 +0.9 +1.54 4,493322377-551,2071.4300010+1323377-54
'23/11/20 58.6 +0.6 +1.03 1,58024787.7+1591,2621.500000024787.7+159
'23/11/17 58 -1 -1.69 3,23871.6678-6071,1031.3100001-171.6679-608
'23/11/16 59 -1 -1.67 3,677351663-3121,7102.03000000351663-312
'23/11/15 60 +4.5 +8.11 6,7271,087294+7932,0222.400010+11,088294+794
'23/11/14 55.5 0 0 4,442222531-3091,2291.4600001-1222532-310
'23/11/13 55.5 +0.9 +1.65 3,163415317+981,5381.8300010+1416317+99
'23/11/10 54.6 -2.3 -4.04 4,316348400-51.61,4402.44000000348400-51.6
'23/11/09 56.9 +5.1 +9.85 5,456270254+161,4912.53000000270254+16
'23/11/08 51.8 -0.9 -1.71 1,753145122+231,4752.5000000145122+23
'23/11/07 52.7 -1.6 -2.95 2,21765418-3531,4522.4600000065418-353
'23/11/06 54.3 +0.7 +1.31 2,492480182+2981,8053.06000000480182+298
'23/11/03 53.6 -1.7 -3.07 2,744215295-79.91,5072.5500001-1215296-80.9
'23/11/02 55.3 +3.7 +7.17 4,218157848-6911,5872.69000110158849-691
'23/11/01 51.6 -0.9 -1.71 1,897553319+2342,2783.86000000553319+234
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 52.5 -2.5 -4.55 4,534696808-1122,0443.46000000696808-112
'23/10/30 55 -2 -3.51 5,0595031,508-1,0052,1563.650000005031,508-1,005
'23/10/27 57 -0.6 -1.04 6,2561,309727+5823,1615.360000001,309727+582
'23/10/26 57.6 +4 +7.46 9,7699631,314-3512,5794.3700010+19641,314-350
'23/10/25 53.6 +4.8 +9.84 8,769793134+6592,9304.97000000793134+659
'23/10/24 48.8 +4.4 +9.91 1,18515722+1352,2713.8500000015722+135
'23/10/23 44.4 +4 +9.9 1,59665685-6202,1363.6200001-165686-621
'23/10/20 40.4 -1.75 -4.15 1,852343756-4132,7564.67000000343756-413
'23/10/19 42.15 -3.15 -6.95 4,2271,312820+4923,1695.370001101,313821+492
'23/10/18 45.3 -5 -9.94 3,658252641-3892,6774.54000000252641-389
'23/10/17 50.3 -1.5 -2.9 5,254926943-173,0665.200010+1927943-16
'23/10/16 51.8 +0.3 +0.58 3,305885461+4243,0835.23000000885461+424
'23/10/13 51.5 +0.3 +0.59 6,4411,652543+1,1092,6594.510000001,652543+1,109
'23/10/12 51.2 +4.3 +9.17 8,340778269+5091,5502.63000000778269+509
'23/10/11 46.9 +4.25 +9.96 7,147339546-2071,0411.76000060-60339606-267
'23/10/06 42.65 +3.85 +9.92 4,606399162+2371,2482.11000601+59459163+296
'23/10/05 38.8 -0.6 -1.52 879101129-281,0111.71000000101129-28
'23/10/04 39.4 +1.6 +4.23 1,25011744+731,0391.7600010+111844+74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 37.8 -0.45 -1.18 1885421+339661.630000005421+33
'23/10/02 38.25 +1.35 +3.66 4243621+159331.580000003621+15
'23/09/28 36.9 0 0 98.1177+109181.55000000177+10
'23/09/27 36.9 -0.1 -0.27 74.3915-69111.54000000915-6
'23/09/26 37 +0.1 +0.27 173193+169111.5400001-1194+15
'23/09/25 36.9 +0.15 +0.41 1292913+169081.540000002913+16
'23/09/22 36.75 0 0 1112210+128921.510000002210+12
'23/09/21 36.75 -0.4 -1.08 1872153.8-32.88801.490000002153.8-32.8
'23/09/20 37.15 -0.9 -2.37 4686164-39131.540000006164-3
'23/09/19 38.05 +0.25 +0.66 755363110+2539161.5500001-1363111+252
'23/09/18 37.8 +1.65 +4.56 1,21330420+2846631.1200012-130522+283
'23/09/15 36.15 +0.4 +1.12 331947.1+86.93790.64000000947.1+86.9
'23/09/14 35.75 +0.4 +1.13 91.7105+53060.51000000105+5
'23/09/13 35.35 +0.2 +0.57 6414-33010.5100000014-3
'23/09/12 35.15 -0.15 -0.42 210442-383090.52000000442-38
'23/09/11 35.3 -0.5 -1.4 2614156-1523470.580000004156-152
'23/09/08 35.8 -0.45 -1.24 119236-344990.84000000236-34
'23/09/07 36.25 +0.3 +0.83 2165711+465390.9100003-35714+43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 35.95 -0.05 -0.14 136260+264930.83000000260+26
'23/09/05 36 +0.15 +0.42 139127+54720.8000000127+5
'23/09/04 35.85 +0.1 +0.28 8495+44700.7900000095+4
'23/09/01 35.75 +0.1 +0.28 158267+194660.79000000267+19
'23/08/31 35.65 -0.2 -0.56 2696415+494470.7500000+06415+49
'23/08/30 35.85 +0.15 +0.42 5864059-193980.670000004059-19
'23/08/29 35.7 -0.25 -0.7 1264936+134170.70000004936+13
'23/08/28 35.95 +0.35 +0.98 175256-544150.700010+1356-53
'23/08/25 35.6 -0.8 -2.2 2351125-144690.790000001125-14
'23/08/24 36.4 +0.2 +0.55 4668824+644830.810000008824+64
'23/08/23 36.2 -0.4 -1.09 2233916+235760.970000003916+23
'23/08/22 36.6 +0.35 +0.97 3064721+265981.010000004721+26
'23/08/21 36.25 +0.55 +1.54 1376112+495890.990000006112+49
'23/08/18 35.7 -1 -2.72 2684936+135460.920000004936+13
'23/08/17 36.7 +1.25 +3.53 3846024+365450.9200001-16025+35
'23/08/16 35.45 -0.35 -0.98 1742919+105090.860000002919+10
'23/08/15 35.8 +0.75 +2.14 342363605200.8800001-13637-1
'23/08/14 35.05 -1.05 -2.91 5301571-565550.940001101672-56
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 36.1 -1.95 -5.12 1,00430206-1766111.0300000030206-176
'23/08/10 38.05 -0.85 -2.19 1,965213168+457871.3300010+1214168+46
'23/08/09 38.9 +3.5 +9.89 2,267230701-4717541.2700065.82+0.18236707-471
'23/08/08 35.4 -0.6 -1.67 164667-617051.1900001-1668-62
'23/08/07 36 +0.6 +1.69 2421352-398031.360000001352-39
'23/08/04 35.4 +0.2 +0.57 2111051-418501.4400001-11052-42
'23/08/02 35.2 -1.2 -3.3 77810102-928911.5100000010102-92
'23/08/01 36.4 -0.8 -2.15 501972-639831.66000000972-63
'23/07/31 37.2 -0.1 -0.27 5335573-181,0821.8300010+15673-17
'23/07/28 37.3 -0.8 -2.1 6156235+271,1271.910000006235+27
'23/07/27 38.1 -0.3 -0.78 4584096-561,1001.860000004096-56
'23/07/26 38.4 -2.15 -5.3 97440276-2361,1771.9900000040276-236
'23/07/25 40.55 +2.9 +7.7 1,47323681+1551,4132.3900001-123682+154
'23/07/24 37.65 -0.95 -2.46 80722152+1691,2632.1400011022253+169
'23/07/21 38.6 -0.85 -2.15 67723312+2211,0941.8500010+123412+222
'23/07/20 39.45 -0.45 -1.13 1,40279241-1628731.4800000079241-162
'23/07/19 39.9 +1.2 +3.1 1,736235142+931,0351.7500002-2235144+91
'23/07/18 38.7 -1.45 -3.61 2,715199297-989541.61000110200298-98
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 40.15 +2.75 +7.35 3,208236150+861,0571.7900010+1237150+87
'23/07/14 37.4 +3.4 +10 1,30616923+1469711.6400001-116924+145
'23/07/13 34 -0.5 -1.45 3483321+128251.390001103422+12
'23/07/12 34.5 -0.85 -2.4 34833180-1478141.3800011034181-147
'23/07/11 35.35 +0.15 +0.43 195117+49611.6300010+1127+5
'23/07/10 35.2 -0.1 -0.28 130117-169571.62000000117-16
'23/07/07 35.3 -0.8 -2.22 2762034-149981.6900001-12035-15
'23/07/06 36.1 -0.45 -1.23 1583119+121,0121.7100001-13120+11
'23/07/05 36.55 -0.35 -0.95 216216+151,0101.71000000216+15
'23/07/04 36.9 -0.2 -0.54 2331328-159951.6800010+11428-14
'23/07/03 37.1 +1.25 +3.49 391593+561,0201.73000000593+56
'23/06/30 35.85 +0.2 +0.56 136108.9+1.19641.6300010+1118.9+2.1
'23/06/29 35.65 -0.05 -0.14 1381915.7+3.39881.670000001915.7+3.3
'23/06/28 35.7 -0.5 -1.38 24251+49871.6700020+271+6
'23/06/27 36.2 -0.6 -1.63 248549-449831.66000000549-44
'23/06/26 36.8 -0.45 -1.21 247291-891,1271.91000000291-89
'23/06/21 37.25 +0.45 +1.22 27379.318+61.31,2162.0600000079.318+61.3
'23/06/20 36.8 -0.05 -0.14 1693015+151,1541.950000003015+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 36.85 -0.15 -0.41 276625+571,2592.13000000625+57
'23/06/16 37 -0.05 -0.13 2786817+511,2172.0600001-16818+50
'23/06/15 37.05 -0.25 -0.67 308486+421,1661.97000000486+42
'23/06/14 37.3 -0.45 -1.19 3171020.6-10.61,1401.930000001020.6-10.6
'23/06/13 37.75 -0.45 -1.18 3911036-261,1531.950000001036-26
'23/06/12 38.2 +0.4 +1.06 5446643+231,179200010+16743+24
'23/06/09 37.8 +0.8 +2.16 4306535+301,1561.960000006535+30
'23/06/08 37 -0.9 -2.37 4173037-71,1261.910000003037-7
'23/06/07 37.9 +0.3 +0.8 2384819+291,1331.920000004819+29
'23/06/06 37.6 -0.8 -2.08 4835194-431,1041.870000005194-43
'23/06/05 38.4 -0.4 -1.03 4995341.3+11.71,1471.9400002-25343.3+9.7
'23/06/02 38.8 +0.7 +1.84 75212152+691,1361.9200000012152+69
'23/06/01 38.1 -1.15 -2.93 85632.566-33.51,1031.8700000032.566-33.5
'23/05/31 39.25 -1.2 -2.97 1,38268130-621,0481.7700011069131-62
'23/05/30 40.45 +2.15 +5.61 2,67414471+731,1261.9100021+114672+74
'23/05/29 38.3 0 0 8958370+131,0541.780000008370+13
'23/05/26 38.3 +0.45 +1.19 1,56657162-1051,0411.7600010+158162-104
'23/05/25 37.85 +1.9 +5.29 1,17711982+371,1461.9400001-111983+36
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 35.95 -0.1 -0.28 1825212+401,1091.8800010+15312+41
'23/05/23 36.05 +0.5 +1.41 24346.930+16.91,0891.8400000046.930+16.9
'23/05/22 35.55 +0.9 +2.6 222626+561,0921.85000000626+56
'23/05/19 34.65 0 0 3417648+281,0361.7500001-17649+27
'23/05/18 34.65 +0.4 +1.17 175562+541,0251.7300060+6622+60
'23/05/17 34.25 +0.15 +0.44 197681+679741.6500010+1691+68
'23/05/16 34.1 +0.1 +0.29 113301+299331.580005.50+5.535.51+34.5
'23/05/15 34 +0.2 +0.59 1753338-59801.660000003338-5
'23/05/12 33.8 -0.35 -1.02 3301386+1329851.670000001386+132
'23/05/11 34.15 -1.3 -3.67 219721-148541.44000000721-14
'23/05/10 35.45 +0.35 +1 148444+408681.4700001-1445+39
'23/05/09 35.1 -1.1 -3.04 3701329-168281.400010+11429-15
'23/05/08 36.2 -0.1 -0.28 24621.45+16.48441.4300000021.45+16.4
'23/05/05 36.3 +0.1 +0.28 16314.15+9.128371.4200000014.15+9.12
'23/05/04 36.2 -0.55 -1.5 22125.110+15.18371.4200000025.110+15.1
'23/05/03 36.75 -0.45 -1.21 15413.132-18.98671.4700000013.132-18.9
'23/05/02 37.2 -0.05 -0.13 19436.10.29+35.88971.5200000036.10.29+35.8
'23/04/28 37.25 +0.3 +0.81 129184.35+13.68661.46000000184.35+13.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 36.95 +0.5 +1.37 1742513+128681.470000002513+12
'23/04/26 36.45 +0.4 +1.11 231706+649101.54000000706+64
'23/04/25 36.05 -0.8 -2.17 43112660.6+65.58901.5100000012660.6+65.5
'23/04/24 36.85 -0.15 -0.41 3696331+328441.430000006331+32
'23/04/21 37 -1.2 -3.14 7381951-328251.390000001951-32
'23/04/20 38.2 -0.5 -1.29 37613.5118-1048781.48000300+3043.5118-74.5
'23/04/19 38.7 -0.2 -0.51 38025.251-25.81,0011.6900000025.251-25.8
'23/04/18 38.9 -0.1 -0.26 4023451.8-17.81,0291.740000003451.8-17.8
'23/04/17 39 -0.15 -0.38 372434-301,1131.88000000434-30
'23/04/14 39.15 0 0 3734623+231,1591.960000004623+23
'23/04/13 39.15 -1.1 -2.73 80563211-1481,2542.12000200+2083211-128
'23/04/12 40.25 +0.85 +2.16 3,116558682-1231,4702.49000000558682-123
'23/04/11 39.4 +0.6 +1.55 92724295+1471,4632.4800000024295+147
'23/04/10 38.8 -0.2 -0.51 4797184-131,3162.230000007184-13
'23/04/07 39 -0.7 -1.76 67215.2193-1781,3292.2500000015.2193-178
'23/04/06 39.7 +0.3 +0.76 3286482-181,5072.5500001-16483-19
'23/03/31 39.4 -0.35 -0.88 34811.1110-98.91,5252.5800010+112.1110-97.9
'23/03/30 39.75 +0.35 +0.89 3689581+141,6242.750000009581+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 39.4 -0.35 -0.88 46072173-1011,5972.700001-172174-102
'23/03/28 39.75 -1.4 -3.4 819107343-2361,6982.8800020+2109343-234
'23/03/27 41.15 +0.05 +0.12 89542377+3461,9813.3600000042377+346
'23/03/24 41.1 +0.5 +1.23 1,137261184+771,6502.7900015150276199+77
'23/03/23 40.6 -0.2 -0.49 52219383+1101,5732.6600000019383+110
'23/03/22 40.8 +0.3 +0.74 937458136+3221,4632.48000000458136+322
'23/03/21 40.5 +0.8 +2.02 1,09657381+4921,1671.9700000057381+492
'23/03/20 39.7 +0.65 +1.66 1,090150143+76741.14000000150143+7
'23/03/17 39.05 +0.85 +2.23 59719764+1336671.1300000019764+133
'23/03/16 38.2 -1.6 -4.02 1,359194199-55270.89000010-10194209-15
'23/03/15 39.8 +0.2 +0.51 8647695-195290.8900005-576100-24
'23/03/14 39.6 +0.25 +0.64 4,391369583-2145450.92000216+15390589-199
'23/03/13 39.35 +0.15 +0.38 1,003201206-57791.32000010-10201216-15
'23/03/10 39.2 -1.55 -3.8 1,37188.1396-3087681.3000020-2088.1416-328
'23/03/09 40.75 -0.4 -0.97 70530.2242-2121,0721.8100000030.2242-212
'23/03/08 41.15 -0.55 -1.32 758180114+661,2922.19000000180114+66
'23/03/07 41.7 +0.05 +0.12 472126105+211,2272.08000000126105+21
'23/03/06 41.65 +0.4 +0.97 84936773.4+2941,2072.0400000036773.4+294
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 41.25 +0.35 +0.86 77132952+2779131.5400000032952+277
'23/03/02 40.9 0 0 42710676+306281.0600000010676+30
'23/03/01 40.9 -0.65 -1.56 5574988.4-39.45400.910000004988.4-39.4
'23/02/24 41.55 +0.25 +0.61 3,269311524-2135790.98000000311524-213
'23/02/23 41.3 +0.55 +1.35 4,293698686+127751.31000000698686+12
'23/02/22 40.75 -0.85 -2.04 909108192-847541.27000000108192-84

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。