| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.6 | -0.5 | -0.7% | 1.68% | 71.5 | 72 | 70.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 1,229萬 | 167 | 1張/筆 | 71.38元 | 1.42 | 13.02 | 21.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 1,099萬 | 199 | 0.8張/筆 | 71.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.7%) 財報評分: 最新49分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 66 | -11 | 買→2賣 | 18,485 | 17.5% | 1,735 | 2,586 | -851 | 0.81% | 金額(元) | 393萬 | 471萬 | -78.5萬 | - | - | 1.18億 | 1.75億 | -5,672萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 1 | +4 | 連買4日 | - | - | 161 | 128 | +34 | 0.03% | 金額(元) | 35.7萬 | 9.83萬 | +25.9萬 | - | - | 1,066萬 | 873萬 | +193萬 | - | 總計 | 張數 | 60 | 67 | -7 | 買→2賣 | - | - | 1,896 | 2,714 | -818 | 0.77% | 金額(元) | 428萬 | 481萬 | -52.7萬 | - | - | 1.29億 | 1.84億 | -5,480萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 66 | -11 | 買→2賣 | - | - | 1,735 | 2,586 | -851 | 0.81% | 金額(元) | 393萬 | 471萬 | -78.5萬 | - | - | 1.18億 | 1.75億 | -5,672萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 66 | -11 | 買→2賣 | 18,485 | 17.5% | 1,735 | 2,586 | -851 | 0.81% | 金額(元) | 393萬 | 471萬 | -78.5萬 | - | - | 1.18億 | 1.75億 | -5,672萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 1 | +4 | 連買4日 | - | - | 161 | 128 | +34 | 0.03% | 金額(元) | 35.7萬 | 9.83萬 | +25.9萬 | - | - | 1,066萬 | 873萬 | +193萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 連買4日 | - | - | 161 | 128 | +34 | 0.03% | 金額(元) | 35.7萬 | 9.83萬 | +25.9萬 | - | - | 1,066萬 | 873萬 | +193萬 | - | 總計 | 張數 | 60 | 67 | -7 | 買→2賣 | - | - | 1,896 | 2,714 | -818 | 0.77% | 金額(元) | 428萬 | 481萬 | -52.7萬 | - | - | 1.29億 | 1.84億 | -5,480萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.49 (96) | 71.31 (209) | 71.04 (299) | 70.96 (728) | 70.75 (944) | 69 (1,530) | 66.17 (2,329) | 62.99 (3,789) | 58.05 (6,841) | 57.04 (1.14萬) | 50.67 (2.19萬) | 43.61 (5.27萬) | 68.2 (1,735) | 每股賣出均價 (累計賣張) | 71.52 (146) | 71.42 (204) | 70.88 (431) | 70.77 (718) | 70.55 (1,129) | 68.62 (2,204) | 66.08 (3,154) | 63.58 (4,564) | 59.33 (7,046) | 57.83 (1.12萬) | 49.84 (2.29萬) | 42.5 (5.37萬) | 67.69 (2,586) | 買賣超張數 (佔發行量) | -50 (0.05%) | +5 (0%) | -132 (0.13%) | +10 (0.01%) | -185 (0.18%) | -674 (0.64%) | -825 (0.78%) | -775 (0.73%) | -206 (0.19%) | +211 (0.2%) | -1,004 (0.95%) | -970 (0.92%) | -851 (0.81%) | 買賣超金額 (佔成交額) | -358萬 (15.37%) | +33.5萬 (0.95%) | -931萬 (14.6%) | +84.6萬 (0.49%) | -1,287萬 (4.61%) | -4,568萬 (8.67%) | -5,431萬 (6.25%) | -5,150萬 (3.77%) | -2,092萬 (0.98%) | +319萬 (0.09%) | -3,187萬 (0.45%) | +1,707萬 (0.09%) | -5,672萬 (9.29%) | 目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.86 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +53 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +173萬 (0.01%) | 0 (0%) | 目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.47 (8) | 71.41 (10) | 71.15 (14) | 71.11 (18) | 70.32 (34.2) | 67.6 (113) | 63.39 (247) | 60.63 (475) | 56.85 (826) | 56.1 (1,599) | 53.08 (2,113) | 46.09 (4,189) | 66.06 (161) | 每股賣出均價 (累計賣張) | 71.38 (1.38) | 71.38 (1.38) | 70.6 (5.38) | 70.7 (17.3) | 70.12 (60.3) | 69.25 (110) | 67.46 (145) | 61.58 (358) | 54.24 (919) | 54.93 (1,284) | 50.7 (2,025) | 44.57 (4,043) | 68.34 (128) | 買賣超張數 (佔發行量) | +6.62 (0.01%) | +8.62 (0.01%) | +8.62 (0.01%) | +0.7 (0%) | -26.1 (0.02%) | +3.34 (0%) | +101 (0.1%) | +117 (0.11%) | -92.5 (0.09%) | +314 (0.3%) | +88.5 (0.08%) | +146 (0.14%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +47.4萬 (2.03%) | +61.6萬 (1.75%) | +61.6萬 (0.97%) | +5.67萬 (0.03%) | -182萬 (0.65%) | +4.53萬 (0.01%) | +582萬 (0.67%) | +676萬 (0.5%) | -286萬 (0.13%) | +1,915萬 (0.52%) | +952萬 (0.13%) | +1,289萬 (0.06%) | +193萬 (0.32%) | 目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.49 (104) | 71.32 (219) | 71.05 (313) | 70.97 (746) | 70.73 (978) | 68.9 (1,643) | 65.9 (2,576) | 62.72 (4,265) | 57.92 (7,667) | 56.92 (1.3萬) | 50.87 (2.41萬) | 43.75 (5.72萬) | 68.02 (1,896) | 每股賣出均價 (累計賣張) | 71.52 (147) | 71.42 (205) | 70.88 (436) | 70.77 (735) | 70.53 (1,189) | 68.65 (2,314) | 66.14 (3,300) | 63.43 (4,922) | 58.73 (7,969) | 57.52 (1.25萬) | 49.92 (2.5萬) | 42.62 (5.8萬) | 67.72 (2,714) | 買賣超張數 (佔發行量) | -43.4 (0.04%) | +13.6 (0.01%) | -123 (0.12%) | +10.7 (0.01%) | -211 (0.2%) | -671 (0.64%) | -724 (0.69%) | -658 (0.62%) | -302 (0.29%) | +522 (0.49%) | -852 (0.81%) | -770 (0.73%) | -818 (0.77%) | 買賣超金額 (佔成交額) | -311萬 (13.34%) | +95.1萬 (2.7%) | -869萬 (13.63%) | +90.3萬 (0.52%) | -1,469萬 (5.27%) | -4,564萬 (8.66%) | -4,848萬 (5.58%) | -4,474萬 (3.28%) | -2,399萬 (1.12%) | +2,218萬 (0.6%) | -1,947萬 (0.28%) | +3,168萬 (0.16%) | -5,480萬 (8.98%) |
目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.49 (96) | 71.31 (209) | 71.04 (299) | 70.96 (728) | 70.75 (944) | 69 (1,530) | 66.17 (2,329) | 62.99 (3,789) | 58.05 (6,841) | 57.04 (1.14萬) | 50.67 (2.19萬) | 49.67 (2.4萬) | 68.2 (1,735) | 每股賣出均價 (累計賣張) | 71.52 (146) | 71.42 (204) | 70.88 (431) | 70.77 (718) | 70.55 (1,129) | 68.62 (2,204) | 66.08 (3,154) | 63.58 (4,564) | 59.33 (7,046) | 57.83 (1.12萬) | 49.84 (2.29萬) | 48.15 (2.7萬) | 67.69 (2,586) | 買賣超張數 (佔發行量) | -50 (0.05%) | +5 (0%) | -132 (0.13%) | +10 (0.01%) | -185 (0.18%) | -674 (0.64%) | -825 (0.78%) | -775 (0.73%) | -206 (0.19%) | +211 (0.2%) | -1,004 (0.95%) | -3,000 (2.84%) | -851 (0.81%) | 買賣超金額 (佔成交額) | -358萬 (15.37%) | +33.5萬 (0.95%) | -931萬 (14.6%) | +84.6萬 (0.49%) | -1,287萬 (4.61%) | -4,568萬 (8.67%) | -5,431萬 (6.25%) | -5,150萬 (3.77%) | -2,092萬 (0.98%) | +319萬 (0.09%) | -3,187萬 (0.45%) | -1.08億 (0.54%) | -5,672萬 (9.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.49 (96) | 71.31 (209) | 71.04 (299) | 70.96 (728) | 70.75 (944) | 69 (1,530) | 66.17 (2,329) | 62.99 (3,789) | 58.05 (6,841) | 57.04 (1.14萬) | 50.67 (2.19萬) | 43.61 (5.27萬) | 68.2 (1,735) | 每股賣出均價 (累計賣張) | 71.52 (146) | 71.42 (204) | 70.88 (431) | 70.77 (718) | 70.55 (1,129) | 68.62 (2,204) | 66.08 (3,154) | 63.58 (4,564) | 59.33 (7,046) | 57.83 (1.12萬) | 49.84 (2.29萬) | 42.5 (5.37萬) | 67.69 (2,586) | 買賣超張數 (佔發行量) | -50 (0.05%) | +5 (0%) | -132 (0.13%) | +10 (0.01%) | -185 (0.18%) | -674 (0.64%) | -825 (0.78%) | -775 (0.73%) | -206 (0.19%) | +211 (0.2%) | -1,004 (0.95%) | -970 (0.92%) | -851 (0.81%) | 買賣超金額 (佔成交額) | -358萬 (15.37%) | +33.5萬 (0.95%) | -931萬 (14.6%) | +84.6萬 (0.49%) | -1,287萬 (4.61%) | -4,568萬 (8.67%) | -5,431萬 (6.25%) | -5,150萬 (3.77%) | -2,092萬 (0.98%) | +319萬 (0.09%) | -3,187萬 (0.45%) | +1,707萬 (0.09%) | -5,672萬 (9.29%) | 目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.86 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +53 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +173萬 (0.01%) | 0 (0%) | 目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.47 (8) | 71.41 (10) | 71.15 (14) | 71.11 (18) | 70.32 (34.2) | 67.6 (113) | 63.39 (247) | 60.63 (475) | 56.9 (820) | 56.77 (1,274) | 53.01 (1,788) | 47.57 (3,030) | 66.06 (161) | 每股賣出均價 (累計賣張) | 71.38 (1.38) | 71.38 (1.38) | 70.6 (5.38) | 70.7 (17.3) | 70.12 (60.3) | 69.25 (110) | 67.46 (145) | 61.58 (358) | 57.53 (633) | 57.19 (960) | 51.17 (1,700) | 45.67 (3,109) | 68.34 (128) | 買賣超張數 (佔發行量) | +6.62 (0.01%) | +8.62 (0.01%) | +8.62 (0.01%) | +0.7 (0%) | -26.1 (0.02%) | +3.34 (0%) | +101 (0.1%) | +117 (0.11%) | +187 (0.18%) | +314 (0.3%) | +88.2 (0.08%) | -78.8 (0.07%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +47.4萬 (2.03%) | +61.6萬 (1.75%) | +61.6萬 (0.97%) | +5.67萬 (0.03%) | -182萬 (0.65%) | +4.53萬 (0.01%) | +582萬 (0.67%) | +676萬 (0.5%) | +1,023萬 (0.48%) | +1,744萬 (0.47%) | +781萬 (0.11%) | +214萬 (0.01%) | +193萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.99 (6) | 53.47 (325) | 53.47 (325) | 51.13 (407) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.65 (0.06) | 46.95 (285) | 48.25 (325) | 48.25 (325) | 45.46 (407) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -279 (0.26%) | +0.26 (0%) | +0.26 (0%) | +0.26 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,459 (0%) | -1,310萬 (0.61%) | +171萬 (0.05%) | +171萬 (0.02%) | +232萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.47 (8) | 71.41 (10) | 71.15 (14) | 71.11 (18) | 70.32 (34.2) | 67.6 (113) | 63.39 (247) | 60.63 (475) | 56.85 (826) | 56.1 (1,599) | 53.08 (2,113) | 46.09 (4,189) | 66.06 (161) | 每股賣出均價 (累計賣張) | 71.38 (1.38) | 71.38 (1.38) | 70.6 (5.38) | 70.7 (17.3) | 70.12 (60.3) | 69.25 (110) | 67.46 (145) | 61.58 (358) | 54.24 (919) | 54.93 (1,284) | 50.7 (2,025) | 44.57 (4,043) | 68.34 (128) | 買賣超張數 (佔發行量) | +6.62 (0.01%) | +8.62 (0.01%) | +8.62 (0.01%) | +0.7 (0%) | -26.1 (0.02%) | +3.34 (0%) | +101 (0.1%) | +117 (0.11%) | -92.5 (0.09%) | +314 (0.3%) | +88.5 (0.08%) | +146 (0.14%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +47.4萬 (2.03%) | +61.6萬 (1.75%) | +61.6萬 (0.97%) | +5.67萬 (0.03%) | -182萬 (0.65%) | +4.53萬 (0.01%) | +582萬 (0.67%) | +676萬 (0.5%) | -286萬 (0.13%) | +1,915萬 (0.52%) | +952萬 (0.13%) | +1,289萬 (0.06%) | +193萬 (0.32%) | 目前股價 71.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.49 (104) | 71.32 (219) | 71.05 (313) | 70.97 (746) | 70.73 (978) | 68.9 (1,643) | 65.9 (2,576) | 62.72 (4,265) | 57.92 (7,667) | 56.92 (1.3萬) | 50.87 (2.41萬) | 43.75 (5.72萬) | 68.02 (1,896) | 每股賣出均價 (累計賣張) | 71.52 (147) | 71.42 (205) | 70.88 (436) | 70.77 (735) | 70.53 (1,189) | 68.65 (2,314) | 66.14 (3,300) | 63.43 (4,922) | 58.73 (7,969) | 57.52 (1.25萬) | 49.92 (2.5萬) | 42.62 (5.8萬) | 67.72 (2,714) | 買賣超張數 (佔發行量) | -43.4 (0.04%) | +13.6 (0.01%) | -123 (0.12%) | +10.7 (0.01%) | -211 (0.2%) | -671 (0.64%) | -724 (0.69%) | -658 (0.62%) | -302 (0.29%) | +522 (0.49%) | -852 (0.81%) | -770 (0.73%) | -818 (0.77%) | 買賣超金額 (佔成交額) | -311萬 (13.34%) | +95.1萬 (2.7%) | -869萬 (13.63%) | +90.3萬 (0.52%) | -1,469萬 (5.27%) | -4,564萬 (8.66%) | -4,848萬 (5.58%) | -4,474萬 (3.28%) | -2,399萬 (1.12%) | +2,218萬 (0.6%) | -1,947萬 (0.28%) | +3,168萬 (0.16%) | -5,480萬 (8.98%) |
目前股價 71.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 71.1 | -0.5 | -0.7 | 172 | 55 | 66 | -11 | 18,485 | 17.5 | 0 | 0 | 0 | 5 | 1.38 | +3.62 | 60 | 67.4 | -7.38 | '24/04/24 | 71.6 | 0 | 0 | 153 | 41 | 80 | -39 | 18,496 | 17.5 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 80 | -36 | '24/04/23 | 71.6 | +1.3 | +1.85 | 168 | 113 | 58 | +55 | 18,535 | 17.6 | 0 | 0 | 0 | 2 | 0 | +2 | 115 | 58 | +57 | '24/04/22 | 70.3 | -0.7 | -0.99 | 136 | 39 | 79 | -40 | 18,480 | 17.5 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 79 | -37 | '24/04/19 | 71 | -0.8 | -1.11 | 269 | 51 | 148 | -97 | 18,520 | 17.5 | 0 | 0 | 0 | 1 | 4 | -3 | 52 | 152 | -100 | '24/04/18 | 71.8 | -0.1 | -0.14 | 141 | 48 | 49 | -1 | 18,617 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 49 | 0 | '24/04/17 | 71.9 | +1.5 | +2.13 | 625 | 254 | 54 | +200 | 18,618 | 17.6 | 0 | 0 | 0 | 0 | 7.82 | -7.82 | 254 | 61.8 | +192 | '24/04/16 | 70.4 | +1.4 | +2.03 | 478 | 74 | 125 | -51 | 18,418 | 17.4 | 0 | 0 | 0 | 3 | 2.1 | +0.9 | 77 | 127 | -50.1 | '24/04/15 | 69 | -0.1 | -0.14 | 125 | 27 | 22 | +5 | 18,456 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '24/04/12 | 69.1 | -0.2 | -0.29 | 178 | 26 | 37 | -11 | 18,451 | 17.5 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 39 | -13 | '24/04/11 | 69.3 | -0.5 | -0.72 | 137 | 19 | 46 | -27 | 18,459 | 17.5 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 20 | 46.3 | -26.3 | '24/04/10 | 69.8 | -1.1 | -1.55 | 395 | 41 | 90 | -49 | 18,486 | 17.5 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 43 | 102 | -59.4 | '24/04/09 | 70.9 | -0.3 | -0.42 | 129 | 6 | 62 | -56 | 18,535 | 17.6 | 0 | 0 | 0 | 1.05 | 11 | -9.96 | 7.05 | 73 | -66 | '24/04/08 | 71.2 | -0.8 | -1.11 | 97.6 | 9 | 47 | -38 | 18,591 | 17.6 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 48 | -38 | '24/04/03 | 72 | +1.2 | +1.69 | 221 | 32 | 36 | -4 | 18,629 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 38 | -6 | '24/04/02 | 70.8 | +1.2 | +1.72 | 187 | 33 | 21 | +12 | 18,633 | 17.6 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 22 | +12 | '24/04/01 | 69.6 | +0.1 | +0.14 | 90.5 | 20 | 24 | -4 | 18,621 | 17.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 20 | 24.1 | -4.09 | '24/03/29 | 69.5 | 0 | 0 | 76.2 | 23 | 23 | 0 | 18,625 | 17.6 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 25 | 23 | +1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 69.5 | -0.5 | -0.71 | 55.6 | 9 | 32 | -23 | 18,625 | 17.6 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 9.12 | 32 | -22.9 | '24/03/27 | 70 | +1.3 | +1.89 | 122 | 24 | 30 | -6 | 18,648 | 17.7 | 0 | 0 | 0 | 8 | 15.1 | -7.15 | 32 | 45.1 | -13.1 | '24/03/26 | 68.7 | -1.3 | -1.86 | 136 | 8 | 51 | -43 | 18,654 | 17.7 | 0 | 0 | 0 | 12.2 | 12 | +0.16 | 20.2 | 63 | -42.8 | '24/03/25 | 70 | -0.4 | -0.57 | 109 | 12 | 28 | -16 | 18,697 | 17.7 | 0 | 0 | 0 | 10 | 12.1 | -2.09 | 22 | 40.1 | -18.1 | '24/03/22 | 70.4 | -0.2 | -0.28 | 83.2 | 19 | 32 | -13 | 18,713 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 32 | -11 | '24/03/21 | 70.6 | -0.4 | -0.56 | 92.4 | 15 | 38 | -23 | 18,726 | 17.7 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 17 | 38.1 | -21.1 | '24/03/20 | 71 | 0 | 0 | 179 | 17 | 81 | -64 | 18,748 | 17.8 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 82 | -62 | '24/03/19 | 71 | +1.8 | +2.6 | 281 | 10 | 55 | -45 | 18,812 | 17.8 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 61 | -51 | '24/03/18 | 69.2 | +1.8 | +2.67 | 196 | 27 | 24 | +3 | 18,857 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/03/15 | 67.4 | +1 | +1.51 | 167 | 51 | 25 | +26 | 18,854 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 26 | +25 | '24/03/14 | 66.4 | -0.1 | -0.15 | 58.8 | 8 | 31 | -23 | 18,828 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '24/03/13 | 66.5 | +0.2 | +0.3 | 80.6 | 20 | 32 | -12 | 18,851 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 34 | -14 | '24/03/12 | 66.3 | +0.1 | +0.15 | 69.2 | 24 | 24 | 0 | 18,864 | 17.9 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 26 | 24.5 | +1.52 | '24/03/11 | 66.2 | +0.5 | +0.76 | 96.4 | 32 | 26 | +6 | 18,864 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '24/03/08 | 65.7 | -0.5 | -0.76 | 176 | 9 | 45 | -36 | 18,858 | 17.8 | 0 | 0 | 0 | 3 | 4.19 | -1.19 | 12 | 49.2 | -37.2 | '24/03/07 | 66.2 | -0.7 | -1.05 | 80.7 | 16 | 36 | -20 | 18,894 | 17.9 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 20 | 36 | -16 | '24/03/06 | 66.9 | +0.7 | +1.06 | 92.1 | 36 | 27 | +9 | 18,914 | 17.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 36 | 27.3 | +8.73 | '24/03/05 | 66.2 | 0 | 0 | 116 | 15 | 30 | -15 | 18,904 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 66.2 | 0 | 0 | 104 | 10 | 37 | -27 | 18,919 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | '24/03/01 | 66.2 | -0.4 | -0.6 | 105 | 22 | 46 | -24 | 18,946 | 17.9 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 47 | -22 | '24/02/29 | 66.6 | +1.3 | +1.99 | 170 | 22 | 37 | -15 | 18,970 | 18 | 0 | 0 | 0 | 2 | 5 | -3 | 24 | 42 | -18 | '24/02/27 | 65.3 | 0 | 0 | 122 | 15 | 38 | -23 | 18,985 | 18 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 16 | 38.4 | -22.4 | '24/02/26 | 65.3 | +0.8 | +1.24 | 115 | 14 | 24 | -10 | 19,008 | 18 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 24 | -8 | '24/02/23 | 64.5 | 0 | 0 | 74.6 | 9 | 25 | -16 | 19,018 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 26 | -17 | '24/02/22 | 64.5 | -0.1 | -0.15 | 92.2 | 17 | 26 | -9 | 19,034 | 18 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 26 | -6 | '24/02/21 | 64.6 | +0.4 | +0.62 | 88.8 | 12 | 26 | -14 | 19,043 | 18 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 26 | -11 | '24/02/20 | 64.2 | 0 | 0 | 59.3 | 17 | 21 | -4 | 19,057 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22 | -5 | '24/02/19 | 64.2 | 0 | 0 | 99 | 22 | 22 | 0 | 19,061 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 22 | +1 | '24/02/16 | 64.2 | +0.2 | +0.31 | 78.7 | 13 | 25 | -12 | 19,061 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 25 | -11 | '24/02/15 | 64 | -0.6 | -0.93 | 118 | 10 | 31 | -21 | 19,068 | 18 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 11 | 32.1 | -21.1 | '24/02/05 | 64.6 | -0.1 | -0.15 | 45.4 | 5 | 23 | -18 | 19,089 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/02/02 | 64.7 | +0.6 | +0.94 | 103 | 30 | 27.2 | +2.84 | 19,107 | 18.1 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 27.2 | +4.84 | '24/02/01 | 64.1 | +0.6 | +0.94 | 54.2 | 12 | 11 | +1 | 19,104 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/01/31 | 63.5 | -0.3 | -0.47 | 55.8 | 8 | 10 | -2 | 19,103 | 18.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | '24/01/30 | 63.8 | -0.1 | -0.16 | 49.5 | 0 | 18 | -18 | 19,114 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/29 | 63.9 | +0.2 | +0.31 | 76.5 | 14 | 23 | -9 | 19,132 | 18.1 | 0 | 0 | 0 | 11 | 1.01 | +9.99 | 25 | 24 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 63.7 | +0.2 | +0.31 | 101 | 15 | 20 | -5 | 19,141 | 18.1 | 0 | 0 | 0 | 10 | 0.06 | +9.94 | 25 | 20.1 | +4.94 | '24/01/25 | 63.5 | -0.1 | -0.16 | 59.8 | 10 | 24 | -14 | 19,146 | 18.1 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 10 | 29.1 | -19.1 | '24/01/24 | 63.6 | -0.7 | -1.09 | 109 | 2 | 32 | -30 | 19,158 | 18.1 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 2 | 35.2 | -33.2 | '24/01/23 | 64.3 | +2.7 | +4.38 | 271 | 49 | 35 | +14 | 19,188 | 18.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 49 | 35 | +14 | '24/01/22 | 61.6 | +0.1 | +0.16 | 12.3 | 5 | 4 | +1 | 19,174 | 18.2 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 5 | 5.03 | -0.03 | '24/01/19 | 61.5 | 0 | 0 | 30.3 | 9 | 7 | +2 | 19,173 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 8 | +1 | '24/01/18 | 61.5 | -0.4 | -0.65 | 64.1 | 8 | 10 | -2 | 19,171 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | '24/01/17 | 61.9 | +0.1 | +0.16 | 93.7 | 28 | 48 | -20 | 19,173 | 18.2 | 0 | 0 | 0 | 13 | 0.19 | +12.8 | 41 | 48.2 | -7.19 | '24/01/16 | 61.8 | 0 | 0 | 26.2 | 2 | 16 | -14 | 19,193 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 16 | -13 | '24/01/15 | 61.8 | -0.3 | -0.48 | 45.4 | 3 | 16 | -13 | 19,208 | 18.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 16.1 | -13.1 | '24/01/12 | 62.1 | 0 | 0 | 61.3 | 13 | 21 | -8 | 19,221 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '24/01/11 | 62.1 | +0.2 | +0.32 | 91.8 | 14 | 29 | -15 | 19,229 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '24/01/10 | 61.9 | 0 | 0 | 106 | 9 | 17 | -8 | 19,244 | 18.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 17 | -8.02 | '24/01/09 | 61.9 | 0 | 0 | 49.7 | 7 | 8 | -1 | 19,253 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | '24/01/08 | 61.9 | -0.2 | -0.32 | 68.5 | 7 | 16 | -9 | 19,254 | 18.2 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 7 | 19 | -12 | '24/01/05 | 62.1 | -0.4 | -0.64 | 64 | 8 | 23 | -15 | 19,263 | 18.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 23 | -15 | '24/01/04 | 62.5 | 0 | 0 | 49.9 | 16 | 29 | -13 | 19,278 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '24/01/03 | 62.5 | -0.5 | -0.79 | 61.4 | 9 | 24 | -15 | 19,290 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 27 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 63 | -0.2 | -0.32 | 70.9 | 6 | 23 | -17 | 19,304 | 18.3 | 0 | 0 | 0 | 32 | 1 | +31 | 38 | 24 | +14 | '23/12/29 | 63.2 | +0.1 | +0.16 | 115 | 8 | 4 | +4 | 19,321 | 18.3 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 6 | +4 | '23/12/28 | 63.1 | 0 | 0 | 121 | 10 | 12 | -2 | 19,322 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 13 | -3 | '23/12/27 | 63.1 | +0.1 | +0.16 | 67.3 | 23 | 20 | +3 | 19,324 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 22 | +1 | '23/12/26 | 63 | -0.6 | -0.94 | 87.8 | 27 | 7 | +20 | 19,322 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/12/25 | 63.6 | +1.4 | +2.25 | 193 | 1 | 7 | -6 | 19,302 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 10 | -9 | '23/12/22 | 62.2 | +0.5 | +0.81 | 64 | 50 | 2 | +48 | 19,308 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 5 | +45 | '23/12/21 | 61.7 | -0.2 | -0.32 | 45 | 5 | 8 | -3 | 19,260 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/20 | 61.9 | +0.4 | +0.65 | 90.3 | 53 | 3 | +50 | 19,263 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 3 | +50 | '23/12/19 | 61.5 | -0.3 | -0.49 | 154 | 9 | 6 | +3 | 19,213 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/12/18 | 61.8 | 0 | 0 | 88.5 | 1 | 7 | -6 | 19,210 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/15 | 61.8 | +0.1 | +0.16 | 78.6 | 29 | 1 | +28 | 19,216 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/12/14 | 61.7 | +0.4 | +0.65 | 93 | 38 | 2 | +36 | 19,188 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/12/13 | 61.3 | 0 | 0 | 132 | 13 | 3 | +10 | 19,152 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/12 | 61.3 | +0.3 | +0.49 | 193 | 29 | 3 | +26 | 19,142 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/12/11 | 61 | +1 | +1.67 | 240 | 29 | 2 | +27 | 19,116 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/12/08 | 60 | +0.4 | +0.67 | 213 | 10 | 2 | +8 | 19,089 | 18.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 2.09 | +7.91 | '23/12/07 | 59.6 | +0.5 | +0.85 | 215 | 14 | 0 | +14 | 19,081 | 18.1 | 0 | 0 | 0 | 12 | 0.09 | +11.9 | 26 | 0.09 | +25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 59.1 | +0.9 | +1.55 | 307 | 26 | 54 | -28 | 19,067 | 18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 54 | -28 | '23/12/05 | 58.2 | -0.1 | -0.17 | 48.3 | 4 | 1 | +3 | 19,095 | 18.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | '23/12/04 | 58.3 | +0.1 | +0.17 | 39.7 | 2 | 1 | +1 | 19,092 | 18.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 1.03 | +0.97 | '23/12/01 | 58.2 | -0.3 | -0.51 | 66.1 | 0 | 26 | -26 | 19,091 | 18.1 | 0 | 0 | 0 | 11 | 1.43 | +9.57 | 11 | 27.4 | -16.4 | '23/11/30 | 58.5 | +0.2 | +0.34 | 107 | 27 | 23 | +4 | 19,117 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 25 | +2 | '23/11/29 | 58.3 | -0.2 | -0.34 | 30 | 0 | 1 | -1 | 19,113 | 18.1 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 1 | 1.13 | -0.13 | '23/11/28 | 58.5 | +0.1 | +0.17 | 110 | 9 | 34 | -25 | 19,114 | 18.1 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 12 | 34 | -22 | '23/11/27 | 58.4 | +0.2 | +0.34 | 41.9 | 0.08 | 9 | -8.92 | 19,139 | 18.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.08 | 9.04 | -8.97 | '23/11/24 | 58.2 | 0 | 0 | 22.1 | 0 | 3 | -3 | 19,148 | 18.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.09 | -3.09 | '23/11/23 | 58.2 | +0.2 | +0.34 | 14.7 | 2 | 1 | +1 | 19,151 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 58 | -0.5 | -0.85 | 57.5 | 6 | 5 | +1 | 19,151 | 18.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 6 | 5.09 | +0.91 | '23/11/21 | 58.5 | +0.2 | +0.34 | 283 | 31 | 54 | -23 | 19,150 | 18.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 31 | 54.1 | -23.1 | '23/11/20 | 58.3 | -0.2 | -0.34 | 61.3 | 4 | 26 | -22 | 19,173 | 18.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 26 | -22 | '23/11/17 | 58.5 | +0.1 | +0.17 | 50.6 | 18 | 11 | +7 | 19,192 | 18.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 18 | 11.1 | +6.94 | '23/11/16 | 58.4 | +0.2 | +0.34 | 66.7 | 25 | 4 | +21 | 19,185 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 4 | +23 | '23/11/15 | 58.2 | +0.6 | +1.04 | 179 | 34 | 54 | -20 | 19,169 | 18.2 | 0 | 0 | 0 | 45 | 0 | +45 | 79 | 54 | +25 | '23/11/14 | 57.6 | +0.1 | +0.17 | 48.4 | 6 | 17 | -11 | 19,189 | 18.2 | 0 | 0 | 0 | 5.21 | 0.01 | +5.2 | 11.2 | 17 | -5.8 | '23/11/13 | 57.5 | +0.1 | +0.17 | 46.4 | 0 | 28 | -28 | 19,200 | 18.2 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 0.1 | 28 | -27.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 57.4 | 0 | 0 | 36.1 | 11 | 10 | +1 | 19,228 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/11/09 | 57.4 | -0.4 | -0.69 | 56.8 | 0 | 45 | -45 | 19,227 | 18.2 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0 | 45.4 | -45.4 | '23/11/08 | 57.8 | -0.1 | -0.17 | 29.1 | 11 | 6 | +5 | 19,272 | 18.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 6.02 | +4.98 | '23/11/07 | 57.9 | +0.2 | +0.35 | 39.7 | 0 | 2 | -2 | 19,267 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 57.7 | +0.2 | +0.35 | 63.1 | 0 | 21 | -21 | 19,269 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/11/03 | 57.5 | +0.3 | +0.52 | 41.2 | 9 | 11 | -2 | 19,290 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/11/02 | 57.2 | +0.2 | +0.35 | 52.7 | 3 | 8 | -5 | 19,292 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '23/11/01 | 57 | +0.6 | +1.06 | 56.4 | 11 | 1 | +10 | 19,297 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/10/31 | 56.4 | -0.3 | -0.53 | 88.2 | 6 | 6 | 0 | 19,287 | 18.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 6.04 | -0.04 | '23/10/30 | 56.7 | -0.1 | -0.18 | 62.7 | 0 | 8 | -8 | 19,280 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/10/27 | 56.8 | 0 | 0 | 26.8 | 0 | 9 | -9 | 19,288 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/26 | 56.8 | -0.4 | -0.7 | 34.3 | 1 | 1 | 0 | 19,297 | 18.3 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 2 | 5.02 | -3.02 | '23/10/25 | 57.2 | -0.1 | -0.17 | 44.6 | 1 | 10 | -9 | 19,297 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/24 | 57.3 | +0.3 | +0.53 | 53 | 3 | 5 | -2 | 19,317 | 18.3 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 3 | 8.5 | -5.5 | '23/10/23 | 57 | +0.3 | +0.53 | 116 | 1 | 13 | -12 | 19,319 | 18.3 | 0 | 0 | 0 | 0 | 35 | -35 | 1 | 48 | -47 | '23/10/20 | 56.7 | 0 | 0 | 20.5 | 1 | 11 | -10 | 19,331 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | '23/10/19 | 56.7 | 0 | 0 | 22.7 | 0 | 4 | -4 | 19,341 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/18 | 56.7 | -0.4 | -0.7 | 80.3 | 1 | 36 | -35 | 19,345 | 18.3 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 36 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 57.1 | -0.3 | -0.52 | 52.6 | 0 | 20 | -20 | 19,380 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/10/16 | 57.4 | -0.3 | -0.52 | 13.5 | 0 | 1 | -1 | 19,400 | 18.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | '23/10/13 | 57.7 | -0.2 | -0.35 | 16.5 | 5 | 0 | +5 | 19,413 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/12 | 57.9 | +0.3 | +0.52 | 30.3 | 7 | 7 | 0 | 19,408 | 18.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 7.02 | -0.02 | '23/10/11 | 57.6 | +0.1 | +0.17 | 28.9 | 2 | 2 | 0 | 19,408 | 18.4 | 0 | 0 | 0 | 6 | 0.11 | +5.89 | 8 | 2.11 | +5.89 | '23/10/06 | 57.5 | +0.1 | +0.17 | 33.6 | 2 | 0 | +2 | 19,408 | 18.4 | 0 | 0 | 0 | 1.02 | 13 | -12 | 3.02 | 13 | -9.98 | '23/10/05 | 57.4 | +0.1 | +0.17 | 57.3 | 3 | 13 | -10 | 19,406 | 18.4 | 0 | 0 | 0 | 1 | 12 | -11 | 4 | 25 | -21 | '23/10/04 | 57.3 | -0.4 | -0.69 | 86.9 | 1 | 13 | -12 | 19,416 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 17 | -16 | '23/10/03 | 57.7 | +0.1 | +0.17 | 37.3 | 10 | 15 | -5 | 19,428 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/10/02 | 57.6 | -0.1 | -0.17 | 80.3 | 9 | 15 | -6 | 19,433 | 18.4 | 0 | 0 | 0 | 1 | 14 | -13 | 10 | 29 | -19 | '23/09/28 | 57.7 | -0.1 | -0.17 | 29.6 | 9 | 17 | -8 | 19,439 | 18.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 17 | -8.03 | '23/09/27 | 57.8 | +0.1 | +0.17 | 29.5 | 1 | 7 | -6 | 19,447 | 18.4 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 16 | -15 | '23/09/26 | 57.7 | -0.2 | -0.35 | 26.4 | 0 | 6 | -6 | 19,430 | 18.4 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 0 | 11 | -11 | '23/09/25 | 57.9 | +0.3 | +0.52 | 53.7 | 12 | 6 | +6 | 19,436 | 18.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 6.01 | +5.99 | '23/09/22 | 57.6 | -0.2 | -0.35 | 70.5 | 8 | 46 | -38 | 19,430 | 18.4 | 0 | 0 | 0 | 4.19 | 0 | +4.19 | 12.2 | 46 | -33.8 | '23/09/21 | 57.8 | -0.5 | -0.86 | 55.7 | 2 | 7 | -5 | 19,468 | 18.4 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 3.04 | 8 | -4.96 | '23/09/20 | 58.3 | 0 | 0 | 30.1 | 8 | 5 | +3 | 19,473 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/19 | 58.3 | 0 | 0 | 84.4 | 6 | 53 | -47 | 19,470 | 18.4 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 6 | 54.2 | -48.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 58.3 | -0.4 | -0.68 | 46.6 | 6 | 2 | +4 | 19,517 | 18.5 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 6 | 3.34 | +2.66 | '23/09/15 | 58.7 | -0.3 | -0.51 | 134 | 48 | 56 | -8 | 19,513 | 18.5 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 49 | 56.1 | -7.12 | '23/09/14 | 59 | +0.4 | +0.68 | 193 | 97 | 89 | +8 | 19,521 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 90 | +7 | '23/09/13 | 58.6 | +0.6 | +1.03 | 116 | 75 | 1 | +74 | 19,513 | 18.5 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 75 | 1.34 | +73.7 | '23/09/12 | 58 | -0.2 | -0.34 | 48.4 | 9 | 6 | +3 | 19,439 | 18.4 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 10 | 6.51 | +3.49 | '23/09/11 | 58.2 | -0.1 | -0.17 | 80.2 | 18 | 46 | -28 | 19,436 | 18.4 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 18 | 48 | -30 | '23/09/08 | 58.3 | +0.1 | +0.17 | 38.4 | 8 | 13 | -5 | 19,460 | 18.4 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 16 | -8 | '23/09/07 | 58.2 | +0.3 | +0.52 | 104 | 17 | 31 | -14 | 19,465 | 18.4 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 17 | 32 | -15 | '23/09/06 | 57.9 | -0.2 | -0.34 | 44.9 | 7 | 22 | -15 | 19,479 | 18.4 | 0 | 0 | 0 | 1 | 5.15 | -4.15 | 8 | 27.1 | -19.1 | '23/09/05 | 58.1 | +0.3 | +0.52 | 32.4 | 19 | 7 | +12 | 19,494 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/09/04 | 57.8 | -0.3 | -0.52 | 72.5 | 14 | 17 | -3 | 19,482 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 18 | -4 | '23/09/01 | 58.1 | +0.1 | +0.17 | 35.6 | 9 | 15 | -6 | 19,485 | 18.4 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 9 | 16 | -7.02 | '23/08/31 | 58 | -0.1 | -0.17 | 16.1 | 7 | 1 | +6 | 19,491 | 18.4 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 1 | +6 | '23/08/30 | 58.1 | +0.2 | +0.35 | 27.1 | 1 | 0 | +1 | 19,485 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/08/29 | 57.9 | 0 | 0 | 57 | 21 | 2 | +19 | 19,484 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/28 | 57.9 | +0.3 | +0.52 | 15.7 | 3 | 3 | 0 | 19,490 | 18.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 3.04 | -0.04 | '23/08/25 | 57.6 | -0.5 | -0.86 | 42.8 | 5 | 10 | -5 | 19,490 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11 | -6 | '23/08/24 | 58.1 | 0 | 0 | 35.5 | 5 | 3 | +2 | 19,495 | 18.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 3.03 | +1.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 58.1 | +0.1 | +0.17 | 18.6 | 2 | 4 | -2 | 19,493 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/22 | 58 | -0.3 | -0.51 | 41.1 | 7 | 10 | -3 | 19,495 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/21 | 58.3 | -0.3 | -0.51 | 13.6 | 1 | 1 | 0 | 19,498 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 58.6 | 0 | 0 | 77 | 21 | 2 | +19 | 19,498 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/17 | 58.6 | 0 | 0 | 34.7 | 4 | 5 | -1 | 19,479 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/08/16 | 58.6 | +0.2 | +0.34 | 63.2 | 8 | 7 | +1 | 19,480 | 18.4 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 7 | +4 | '23/08/15 | 58.4 | +0.4 | +0.69 | 74.8 | 41 | 18 | +23 | 19,479 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | '23/08/14 | 58 | -0.2 | -0.34 | 85.1 | 7 | 20 | -13 | 19,456 | 18.4 | 0 | 0 | 0 | 35 | 0.09 | +34.9 | 42 | 20.1 | +21.9 | '23/08/11 | 58.2 | 0 | 0 | 54.3 | 4 | 18 | -14 | 19,469 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/10 | 58.2 | -0.9 | -1.52 | 107 | 5.15 | 46 | -40.8 | 19,480 | 18.4 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 5.15 | 46.3 | -41.1 | '23/08/09 | 59.1 | +1.1 | +1.9 | 158 | 1 | 8 | -7 | 19,521 | 18.5 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 1 | 14.1 | -13.1 | '23/08/08 | 58 | +0.6 | +1.05 | 138 | 36 | 12 | +24 | 19,468 | 18.4 | 0 | 0 | 0 | 12 | 4.08 | +7.92 | 48 | 16.1 | +31.9 | '23/08/07 | 57.4 | +0.1 | +0.17 | 93.8 | 11 | 4 | +7 | 19,444 | 18.4 | 0 | 0 | 0 | 0 | 27 | -27 | 11 | 31 | -20 | '23/08/04 | 57.3 | -0.1 | -0.17 | 42.7 | 2 | 6 | -4 | 19,437 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/08/02 | 57.4 | -0.2 | -0.35 | 119 | 3 | 32 | -29 | 19,441 | 18.4 | 0 | 0 | 0 | 12 | 4 | +8 | 15 | 36 | -21 | '23/08/01 | 57.6 | +0.5 | +0.88 | 153 | 14 | 32 | -18 | 19,470 | 18.4 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 35 | -21 | '23/07/31 | 57.1 | +0.1 | +0.18 | 58.1 | 0 | 22 | -22 | 19,488 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/28 | 57 | 0 | 0 | 40.2 | 12 | 5 | +7 | 19,510 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 57 | +0.6 | +1.06 | 107 | 60 | 5 | +55 | 19,503 | 18.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 60 | 5.2 | +54.8 | '23/07/26 | 56.4 | 0 | 0 | 68.9 | 8 | 9 | -1 | 19,448 | 18.4 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 8 | 9.38 | -1.38 | '23/07/25 | 56.4 | -0.4 | -0.7 | 105 | 8 | 3 | +5 | 19,449 | 18.4 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 9 | 3.89 | +5.11 | '23/07/24 | 56.8 | -0.5 | -0.87 | 58.3 | 9 | 10 | -1 | 19,444 | 18.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 10 | -1.05 | '23/07/21 | 57.3 | -0.4 | -0.69 | 62 | 3 | 10 | -7 | 19,445 | 18.4 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 4 | 10.1 | -6.06 | '23/07/20 | 57.7 | -0.2 | -0.35 | 39.2 | 4 | 6 | -2 | 19,452 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/19 | 57.9 | +0.1 | +0.17 | 101 | 24 | 43 | -19 | 19,454 | 18.4 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 45 | -20 | '23/07/18 | 57.8 | -0.3 | -0.52 | 116 | 3 | 33 | -30 | 19,473 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/07/17 | 58.1 | +0.4 | +0.69 | 89.6 | 32 | 19 | +13 | 19,503 | 18.5 | 0 | 0 | 0 | 18 | 1.19 | +16.8 | 50 | 20.2 | +29.8 | '23/07/14 | 57.7 | +1.2 | +2.12 | 121 | 30 | 8 | +22 | 19,490 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/07/13 | 56.5 | +0.2 | +0.36 | 125 | 37 | 13 | +24 | 19,468 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '23/07/12 | 56.3 | +0.8 | +1.44 | 290 | 54 | 27 | +27 | 19,444 | 18.4 | 0 | 0 | 0 | 4 | 11 | -7 | 58 | 38 | +20 | '23/07/11 | 59.3 | +0.2 | +0.34 | 345 | 3 | 14 | -11 | 19,417 | 18.4 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 14 | -6 | '23/07/10 | 59.1 | -0.2 | -0.34 | 170 | 19 | 74 | -55 | 19,418 | 18.4 | 0 | 0 | 0 | 4 | 3 | +1 | 23 | 77 | -54 | '23/07/07 | 59.3 | -0.1 | -0.17 | 75.1 | 6 | 4 | +2 | 19,473 | 18.4 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 6 | 6.02 | -0.02 | '23/07/06 | 59.4 | +0.1 | +0.17 | 175 | 26 | 15 | +11 | 19,471 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 19 | +7 | '23/07/05 | 59.3 | +0.3 | +0.51 | 106 | 3 | 2 | +1 | 19,510 | 18.5 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 8 | -5 | '23/07/04 | 59 | +0.3 | +0.51 | 74.2 | 8.02 | 3 | +5.01 | 19,509 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 3 | +5.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 58.7 | +0.3 | +0.51 | 162 | 27 | 9 | +18 | 19,504 | 18.5 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 9 | +20 | '23/06/30 | 58.4 | +0.1 | +0.17 | 36 | 1 | 3 | -2 | 19,486 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/29 | 58.3 | 0 | 0 | 33.5 | 2 | 0 | +2 | 19,488 | 18.4 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 5 | 0.02 | +4.98 | '23/06/28 | 58.3 | -0.2 | -0.34 | 29.2 | 2 | 4 | -2 | 19,486 | 18.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | '23/06/27 | 58.5 | -0.3 | -0.51 | 60.9 | 5 | 9 | -4 | 19,488 | 18.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 9.02 | -4.02 | '23/06/26 | 58.8 | -0.3 | -0.51 | 74.8 | 10 | 12 | -2 | 19,492 | 18.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 12 | 0 | '23/06/21 | 59.1 | +0.5 | +0.85 | 78.4 | 59 | 1 | +58 | 19,494 | 18.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 59 | 1.02 | +58 | '23/06/20 | 58.6 | -0.3 | -0.51 | 67.9 | 8 | 24 | -16 | 19,446 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/06/19 | 58.9 | -0.5 | -0.84 | 79.2 | 0.01 | 6 | -5.99 | 19,462 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0.01 | 7 | -6.99 | '23/06/16 | 59.4 | -0.1 | -0.17 | 53.1 | 9 | 8 | +1 | 19,468 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/06/15 | 59.5 | +0.1 | +0.17 | 64.3 | 19 | 7 | +12 | 19,467 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/06/14 | 59.4 | +0.4 | +0.68 | 108 | 25 | 7 | +18 | 19,455 | 18.4 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 7 | +20 | '23/06/13 | 59 | +0.5 | +0.85 | 139 | 16 | 1 | +15 | 19,437 | 18.4 | 0 | 0 | 0 | 5 | 1 | +4 | 21 | 2 | +19 | '23/06/12 | 58.5 | +0.1 | +0.17 | 84.9 | 9 | 5 | +4 | 19,422 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | '23/06/09 | 58.4 | +0.2 | +0.34 | 43.2 | 17 | 4 | +13 | 19,418 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/06/08 | 58.2 | 0 | 0 | 38.7 | 0 | 2 | -2 | 19,405 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 58.2 | +0.2 | +0.34 | 39.7 | 2 | 2 | 0 | 19,407 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/06 | 58 | -0.2 | -0.34 | 20.4 | 8 | 1 | +7 | 19,407 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 58.2 | +0.5 | +0.87 | 79.9 | 26 | 2 | +24 | 19,400 | 18.4 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 26.4 | 2 | +24.4 | '23/06/02 | 57.7 | +0.5 | +0.87 | 84.2 | 42 | 2 | +40 | 19,376 | 18.3 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 42.1 | 2 | +40.1 | '23/06/01 | 57.2 | -0.2 | -0.35 | 88.5 | 3 | 3 | 0 | 19,336 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/31 | 57.4 | +0.1 | +0.17 | 43.3 | 0 | 11 | -11 | 19,336 | 18.3 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 11 | +2 | '23/05/30 | 57.3 | -0.2 | -0.35 | 27.7 | 4 | 1 | +3 | 19,347 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/29 | 57.5 | 0 | 0 | 68.6 | 6 | 2 | +4 | 19,344 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/26 | 57.5 | +0.1 | +0.17 | 41.4 | 1 | 5 | -4 | 19,340 | 18.3 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 6 | -3 | '23/05/25 | 57.4 | -0.3 | -0.52 | 34.9 | 1 | 6 | -5 | 19,344 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/24 | 57.7 | +0.4 | +0.7 | 74 | 21 | 1 | +20 | 19,349 | 18.3 | 0 | 0 | 0 | 9 | 1 | +8 | 30 | 2 | +28 | '23/05/23 | 57.3 | +0.2 | +0.35 | 57.3 | 3 | 3 | 0 | 19,329 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/05/22 | 57.1 | 0 | 0 | 50 | 15 | 1 | +14 | 19,329 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/05/19 | 57.1 | +0.1 | +0.18 | 92 | 28 | 8 | +20 | 19,318 | 18.3 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 30 | 8.05 | +21.9 | '23/05/18 | 57 | +0.1 | +0.18 | 99.1 | 26 | 2 | +24 | 19,298 | 18.3 | 0 | 0 | 0 | 15 | 0.03 | +15 | 41 | 2.03 | +39 | '23/05/17 | 56.9 | -0.1 | -0.18 | 82.1 | 3 | 15 | -12 | 19,274 | 18.2 | 0 | 0 | 0 | 47 | 0 | +47 | 50 | 15 | +35 | '23/05/16 | 57 | -0.1 | -0.18 | 25.3 | 1 | 3 | -2 | 19,286 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/15 | 57.1 | 0 | 0 | 41.3 | 28 | 26 | +2 | 19,288 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 26 | +3 | '23/05/12 | 57.1 | +0.2 | +0.35 | 45.4 | 7 | 1 | +6 | 19,286 | 18.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 1.02 | +5.98 | '23/05/11 | 56.9 | -0.1 | -0.18 | 53.4 | 5 | 7 | -2 | 19,280 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 57 | +0.2 | +0.35 | 8.34 | 2 | 1 | +1 | 19,282 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 56.8 | 0 | 0 | 32.2 | 3 | 1 | +2 | 19,281 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/08 | 56.8 | -0.2 | -0.35 | 56.8 | 4 | 5 | -1 | 19,279 | 18.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 5.18 | -1.18 | '23/05/05 | 57 | +0.6 | +1.06 | 59.3 | 2 | 2 | 0 | 19,280 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/05/04 | 56.4 | 0 | 0 | 28.5 | 8 | 1 | +7 | 19,280 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/03 | 56.4 | -0.8 | -1.4 | 58.7 | 2 | 0 | +2 | 19,273 | 18.2 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 4 | 0.28 | +3.72 | '23/05/02 | 57.2 | +0.3 | +0.53 | 31 | 8 | 4 | +4 | 19,271 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/04/28 | 56.9 | +0.1 | +0.18 | 39.3 | 7 | 3 | +4 | 19,267 | 18.2 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 7 | 9.18 | -2.18 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|