| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 50.8 | 50 | +0.8 | +1.6% | 1.6% | 50 | 50.8 | 50 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 37 | 185.9 萬 | 24 | 1.5 張/筆 | 50.25 元 | 1.17 | 10.3 | 1.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 48 | 242.1 萬 | 42 | 1.2 張/筆 | 50.12 元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.6%)
財報評分: 最新57分 / 平均49分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | |
| (單位:張) | 5/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2 | 12 | -10 | 連賣4日 | | | 962 | 1,041 | -79 | 0.07% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2 | 12 | -10 | 連賣4日 | 18,543 | 17.56% | 962 | 1,041 | -79 | 0.07% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 151 | 188 | -37 | 0.04% | | 避險 | 2 | 2 | 0 | - | | | 25 | 25 | +0 | 0% | | 合計 | 2 | 2 | 0 | 買→無 | | | 176 | 213 | -37 | 0.03% | | 總計 | 4 | 14 | -10 | 無→賣 | | | 1,138 | 1,253 | -116 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/23
~05/24 | 3日 05/20
~05/24 | 5日 05/18
~05/24 | 10日 05/11
~05/24 | 一個月 04/25
~05/24 | 三個月 02/23
~05/24 | 半年 21'11/24
~05/24 | 一年 21'05/25
~05/24 | 三年 19'05/27
~05/24 | 五年 17'05/25
~05/24 | 十年 12'05/25
~05/24 | |
| 外資 | 不含自營
(佔發行量) | -12
(0.01%) | -15
(0.01%) | -17
(0.02%) | -93
(0.09%) | -188
(0.18%) | -170
(0.16%) | -41
(0.04%) | +227
(0.22%) | -707
(0.67%) | -2,957
(2.8%) | -2,957
(2.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -12
(0.01%) | -15
(0.01%) | -17
(0.02%) | -93
(0.09%) | -188
(0.18%) | -170
(0.16%) | -41
(0.04%) | +227
(0.22%) | -707
(0.67%) | -2,663
(2.52%) | -1,713
(1.62%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -25
(0.02%) | +67
(0.06%) | +60
(0.06%) | -105
(0.1%) | | 自營商 | 自行買賣
(佔發行量) | +2
(0%) | +2
(0%) | +1
(0%) | +16
(0.02%) | -17
(0.02%) | +12
(0.01%) | -54
(0.05%) | +94
(0.09%) | -119
(0.11%) | -191
(0.18%) | -278
(0.26%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | -20
(0.02%) | -20
(0.02%) | +279
(0.26%) | +279
(0.26%) | +279
(0.26%) | 合計
(佔發行量) | +2
(0%) | +2
(0%) | +1
(0%) | +16
(0.01%) | -17
(0.02%) | +12
(0.01%) | -74
(0.07%) | +75
(0.07%) | +161
(0.15%) | +89
(0.08%) | +241
(0.23%) | 總計
(佔發行量) | -10
(0.01%) | -13
(0.01%) | -16
(0.02%) | -77
(0.07%) | -205
(0.19%) | -158
(0.15%) | -115
(0.11%) | +277
(0.26%) | -479
(0.45%) | -2,515
(2.38%) | -1,577
(1.49%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/25 | 50.8 | +0.8 | +1.6 | 37.1 | | | | | | | | | | | | | | | | 05/24 | 50 | -0.1 | -0.2 | 48.3 | 2 | 12 | -10 | 18,543 | 17.6 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 14 | -10 | | 05/23 | 50.1 | 0 | 0 | 49.2 | 0 | 2 | -2 | 18,553 | 17.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | | 05/20 | 50.1 | -0.1 | -0.2 | 26.3 | 1 | 4.1 | -3.1 | 18,555 | 17.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 4.14 | -3.14 | | 05/19 | 50.2 | -0.8 | -1.57 | 21.5 | 3 | 6 | -3 | 18,558 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | | 05/18 | 51 | +1 | +2 | 60.7 | 15 | 14 | +1 | 18,561 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | | 05/17 | 50 | +0.65 | +1.32 | 33.7 | 5 | 7 | -2 | 18,570 | 17.6 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 7 | +3 | | 05/16 | 49.35 | +0.65 | +1.33 | 110 | 11 | 21 | -10 | 18,572 | 17.6 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 21 | -8 | | 05/13 | 48.7 | +0.1 | +0.21 | 73.6 | 18 | 5 | +13 | 18,582 | 17.6 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 22 | 5.03 | +17 | | 05/12 | 48.6 | -1.3 | -2.61 | 222 | 1 | 70 | -69 | 18,569 | 17.6 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 3 | 72.3 | -69.3 | | 05/11 | 49.9 | -0.6 | -1.19 | 138 | 5 | 13 | -8 | 18,633 | 17.6 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 13 | -4 | | 05/10 | 50.5 | -0.6 | -1.17 | 87.9 | 2 | 17 | -15 | 18,651 | 17.7 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 3 | 17.3 | -14.3 | | 05/09 | 51.1 | -0.8 | -1.54 | 60.4 | 0 | 18 | -18 | 18,666 | 17.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 18.1 | -18.1 | | 05/06 | 51.9 | -0.4 | -0.76 | 39 | 6 | 14 | -8 | 18,684 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | | 05/05 | 52.3 | +0.4 | +0.77 | 26.3 | 0 | 10 | -10 | 18,692 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | | 05/04 | 51.9 | +0.2 | +0.39 | 17.5 | 0 | 7 | -7 | 18,712 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | | 05/03 | 51.7 | -0.1 | -0.19 | 14.6 | 1 | 2 | -1 | 18,719 | 17.7 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 2 | 2.31 | -0.31 | | 04/29 | 51.8 | +0.2 | +0.39 | 54.6 | 6 | 3 | +3 | 18,720 | 17.7 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 6 | 29.1 | -23.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/28 | 51.6 | +0.4 | +0.78 | 13.5 | 1 | 4 | -3 | 18,717 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | | 04/27 | 51.2 | -0.8 | -1.54 | 73.8 | 13.2 | 23.1 | -9.89 | 18,720 | 17.7 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 13.2 | 28.4 | -15.2 | | 04/26 | 52 | 0 | 0 | 26.9 | 0 | 9 | -9 | 18,720 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | | 04/25 | 52 | -0.9 | -1.7 | 87.9 | 0 | 17 | -17 | 18,734 | 17.7 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 0 | 21.1 | -21.1 | | 04/22 | 52.9 | +0.7 | +1.34 | 99.3 | 5 | 5 | 0 | 18,751 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | | 04/21 | 52.2 | 0 | 0 | 130 | 25 | 1 | +24 | 18,751 | 17.8 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 2 | +24 | | 04/20 | 52.2 | +0.3 | +0.58 | 253 | 77.1 | 7 | +70.1 | 18,727 | 17.7 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 78.1 | 7.62 | +70.5 | | 04/19 | 51.9 | -1.1 | -2.08 | 884 | 27 | 16 | +11 | 18,657 | 17.7 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 30 | 18.1 | +11.9 | | 04/18 | 53 | -1 | -1.85 | 183 | 0 | 13 | -13 | 18,641 | 17.6 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 1 | 14 | -13 | | 04/15 | 54 | -0.5 | -0.92 | 42.7 | 0 | 4 | -4 | 18,654 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 04/14 | 54.5 | 0 | 0 | 62.2 | 9 | 10 | -1 | 18,658 | 17.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 10 | -1.04 | | 04/13 | 54.5 | +0.4 | +0.74 | 44.7 | 6 | 6.37 | -0.37 | 18,651 | 17.7 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 6.37 | +4.63 | | 04/12 | 54.1 | -0.1 | -0.18 | 47.8 | 1 | 4 | -3 | 18,651 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | | 04/11 | 54.2 | -0.7 | -1.28 | 95.9 | 2 | 9 | -7 | 18,654 | 17.7 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 2 | 9.37 | -7.37 | | 04/08 | 54.9 | -0.2 | -0.36 | 33.4 | 2 | 8 | -6 | 18,661 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | | 04/07 | 55.1 | -0.3 | -0.54 | 102 | 8 | 14 | -6 | 18,667 | 17.7 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 8 | 15.1 | -7.08 | | 04/06 | 55.4 | -0.3 | -0.54 | 217 | 36 | 8.32 | +27.7 | 18,673 | 17.7 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 37 | 8.58 | +28.4 | | 04/01 | 55.7 | -0.1 | -0.18 | 139 | 6 | 32 | -26 | 18,645 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 55.8 | -0.2 | -0.36 | 141 | 20 | 3 | +17 | 18,671 | 17.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 3.01 | +17 | | 03/30 | 56 | -0.9 | -1.58 | 291 | 26 | 7.62 | +18.4 | 18,654 | 17.7 | 0 | 0 | 0 | 10 | 0.32 | +9.68 | 36 | 7.94 | +28.1 | | 03/29 | 56.9 | +0.4 | +0.71 | 30.6 | 15 | 2 | +13 | 18,636 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 4 | +11 | | 03/28 | 56.5 | +0.2 | +0.36 | 51.7 | 4 | 6 | -2 | 18,623 | 17.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 6.06 | -2.06 | | 03/25 | 56.3 | -0.6 | -1.05 | 71.4 | 1 | 46 | -45 | 18,625 | 17.6 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 46 | -42 | | 03/24 | 56.9 | -0.2 | -0.35 | 59.2 | 1 | 3 | -2 | 18,670 | 17.7 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 3 | +9 | | 03/23 | 57.1 | -0.2 | -0.35 | 82.3 | 2 | 3 | -1 | 18,672 | 17.7 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 7 | 3.01 | +3.99 | | 03/22 | 57.3 | 0 | 0 | 37.6 | 1 | 14 | -13 | 18,673 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 14 | -12 | | 03/21 | 57.3 | -0.1 | -0.17 | 36.9 | 1 | 1 | 0 | 18,686 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | | 03/18 | 57.4 | +0.1 | +0.17 | 35.5 | 7 | 2 | +5 | 18,686 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | | 03/17 | 57.3 | +0.5 | +0.88 | 20.4 | 11 | 1 | +10 | 18,681 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | | 03/16 | 56.8 | 0 | 0 | 45 | 5 | 8 | -3 | 18,671 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | | 03/15 | 56.8 | -0.4 | -0.7 | 27.5 | 1 | 5 | -4 | 18,674 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | 03/14 | 57.2 | +0.3 | +0.53 | 20.8 | 12 | 1 | +11 | 18,678 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | | 03/11 | 56.9 | -0.3 | -0.52 | 33.9 | 1 | 4 | -3 | 18,667 | 17.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 4.1 | -3.1 | | 03/10 | 57.2 | +0.3 | +0.53 | 26.7 | 2 | 2 | 0 | 18,670 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | | 03/09 | 56.9 | +0.3 | +0.53 | 64.3 | 8 | 8 | 0 | 18,670 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | | 03/08 | 56.6 | -0.5 | -0.88 | 55.9 | 3 | 14 | -11 | 18,670 | 17.7 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 3 | 15.1 | -12.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 57.1 | -0.8 | -1.38 | 100 | 6 | 41 | -35 | 18,681 | 17.7 | 0 | 0 | 0 | 1 | 5.32 | -4.32 | 7 | 46.3 | -39.3 | | 03/04 | 57.9 | -0.5 | -0.86 | 38.9 | 3 | 6 | -3 | 18,716 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | | 03/03 | 58.4 | -0.1 | -0.17 | 30.6 | 2 | 7 | -5 | 18,719 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | | 03/02 | 58.5 | +0.5 | +0.86 | 40.4 | 8 | 4 | +4 | 18,724 | 17.7 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 13 | 4.03 | +8.97 | | 03/01 | 58 | +0.5 | +0.87 | 50.5 | 9 | 0 | +9 | 18,720 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 0 | +11 | | 02/25 | 57.5 | +0.4 | +0.7 | 94.5 | 19 | 29 | -10 | 18,711 | 17.7 | 0 | 0 | 0 | 6 | 7.1 | -1.1 | 25 | 36.1 | -11.1 | | 02/24 | 57.1 | -0.9 | -1.55 | 60.2 | 6 | 8 | -2 | 18,721 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
