| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 58.7 | -1.9 | -3.24% | 5.28% | 58.5 | 58.5 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,098 | 6,276萬 | 1,034 | 1.1張/筆 | 57.14元 | 2.69 | 20.43 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 2,758萬 | 509 | 0.9張/筆 | 59.06元 | -0.6 (-1.01%) | 連漲連跌: 連2跌 ( -2.5元 / -4.22%) 財報評分: 最新51分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 269 | 349 | -80 | 連2買→2賣 | 6,901 | 6.9% | 31,735 | 27,429 | +4,307 | 4.31% | 金額(元) | 1,537萬 | 1,994萬 | -457萬 | - | - | 19億 | 16.3億 | +2.65億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 8 | -8 | 連3無→3賣 | - | - | 247 | 396 | -149 | 0.15% | 金額(元) | 0 | 45.7萬 | -45.7萬 | - | - | 1,456萬 | 2,261萬 | -805萬 | - | 總計 | 張數 | 269 | 357 | -88 | 連2買→2賣 | - | - | 31,983 | 27,825 | +4,158 | 4.16% | 金額(元) | 1,537萬 | 2,040萬 | -503萬 | - | - | 19.1億 | 16.6億 | +2.57億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 269 | 349 | -80 | 連2買→2賣 | - | - | 31,735 | 27,429 | +4,307 | 4.31% | 金額(元) | 1,537萬 | 1,994萬 | -457萬 | - | - | 19億 | 16.3億 | +2.65億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 269 | 349 | -80 | 連2買→2賣 | 6,901 | 6.9% | 31,735 | 27,429 | +4,307 | 4.31% | 金額(元) | 1,537萬 | 1,994萬 | -457萬 | - | - | 19億 | 16.3億 | +2.65億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -8 | 連3無→3賣 | - | - | 247 | 396 | -149 | 0.15% | 金額(元) | 0 | 45.7萬 | -45.7萬 | - | - | 1,456萬 | 2,261萬 | -805萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 8 | -8 | 連3無→3賣 | - | - | 247 | 396 | -149 | 0.15% | 金額(元) | 0 | 45.7萬 | -45.7萬 | - | - | 1,456萬 | 2,261萬 | -805萬 | - | 總計 | 張數 | 269 | 357 | -88 | 連2買→2賣 | - | - | 31,983 | 27,825 | +4,158 | 4.16% | 金額(元) | 1,537萬 | 2,040萬 | -503萬 | - | - | 19.1億 | 16.6億 | +2.57億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.51 (333) | 58.28 (533) | 58.72 (1,019) | 62.07 (3,490) | 62.93 (1.28萬) | 60.35 (2.72萬) | 58.65 (4.67萬) | 65.26 (17萬) | 63.91 (24.4萬) | 58.18 (28.8萬) | 52.62 (33.5萬) | 51.58 (34.5萬) | 59.87 (3.17萬) | 每股賣出均價 (累計賣張) | 57.59 (457) | 57.82 (518) | 58.67 (908) | 62.14 (3,383) | 62.7 (1萬) | 60.1 (2.32萬) | 58.44 (4.24萬) | 65.2 (16.8萬) | 63.79 (24.5萬) | 58.64 (28.4萬) | 53.09 (33萬) | 52 (33.9萬) | 59.6 (2.74萬) | 買賣超張數 (佔發行量) | -124 (0.12%) | +15 (0.02%) | +111 (0.11%) | +107 (0.11%) | +2,801 (2.8%) | +3,989 (3.99%) | +4,342 (4.34%) | +2,606 (2.61%) | -719 (0.72%) | +4,366 (4.37%) | +5,659 (5.66%) | +5,547 (5.55%) | +4,307 (4.31%) | 買賣超金額 (佔成交額) | -717萬 (7.94%) | +111萬 (0.87%) | +656萬 (2.4%) | +641萬 (0.66%) | +1.79億 (5.3%) | +2.46億 (3.55%) | +2.64億 (1.91%) | +1.8億 (0.32%) | -1,434萬 (0.01%) | +1.22億 (0.11%) | +1.44億 (0.12%) | +1.43億 (0.11%) | +2.65億 (3.3%) | 目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.09 (190) | 59.14 (255) | 52.27 (324) | 49.72 (349) | 49.72 (349) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.11 (190) | 48.65 (322) | 45.96 (358) | 44.13 (383) | 25 (1,231) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67 (0.07%) | -34 (0.03%) | -34 (0.03%) | -882 (0.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +75.6萬 (0%) | -58.5萬 (0%) | +47.9萬 (0%) | +44.9萬 (0%) | -1,343萬 (0.01%) | 0 (0%) | 目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 58.51 (1) | 61.93 (5) | 62.64 (78.9) | 59.03 (229) | 57.38 (668) | 62.53 (1,892) | 59.44 (6,025) | 54.57 (7,133) | 51.78 (7,747) | 46.41 (9,017) | 58.85 (247) | 每股賣出均價 (累計賣張) | 57.52 (10) | 57.86 (12) | 57.91 (13) | 61.29 (34.9) | 61.9 (77.8) | 58.39 (218) | 56.41 (656) | 60.9 (1,829) | 56.08 (6,126) | 53.26 (6,746) | 50.49 (7,308) | 44.89 (8,604) | 57.07 (396) | 買賣超張數 (佔發行量) | -10 (0.01%) | -12 (0.01%) | -12 (0.01%) | -29.9 (0.03%) | +1.11 (0%) | +11 (0.01%) | +12.2 (0.01%) | +62.8 (0.06%) | -100 (0.1%) | +388 (0.39%) | +439 (0.44%) | +413 (0.41%) | -149 (0.15%) | 買賣超金額 (佔成交額) | -57.5萬 (0.64%) | -69.4萬 (0.54%) | -69.4萬 (0.25%) | -183萬 (0.19%) | +12.7萬 (0%) | +78.6萬 (0.01%) | +134萬 (0.01%) | +690萬 (0.01%) | +1,460萬 (0.01%) | +2,999萬 (0.03%) | +3,219萬 (0.03%) | +3,227萬 (0.03%) | -805萬 (0.1%) | 目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.51 (333) | 58.28 (533) | 58.72 (1,020) | 62.07 (3,495) | 62.93 (1.29萬) | 60.34 (2.74萬) | 58.64 (4.74萬) | 65.23 (17.2萬) | 63.8 (25萬) | 58.08 (29.6萬) | 52.6 (34.3萬) | 51.45 (35.4萬) | 59.87 (3.2萬) | 每股賣出均價 (累計賣張) | 57.59 (467) | 57.83 (530) | 58.66 (921) | 62.13 (3,418) | 62.69 (1.01萬) | 60.08 (2.34萬) | 58.41 (4.3萬) | 65.15 (17萬) | 63.58 (25.1萬) | 58.5 (29.1萬) | 53.02 (33.7萬) | 51.73 (34.9萬) | 59.57 (2.78萬) | 買賣超張數 (佔發行量) | -134 (0.13%) | +3 (0%) | +99 (0.1%) | +77.1 (0.08%) | +2,802 (2.8%) | +4,000 (4%) | +4,354 (4.35%) | +2,668 (2.67%) | -886 (0.89%) | +4,720 (4.72%) | +6,063 (6.06%) | +5,078 (5.08%) | +4,158 (4.16%) | 買賣超金額 (佔成交額) | -774萬 (8.57%) | +41.6萬 (0.33%) | +586萬 (2.14%) | +458萬 (0.47%) | +1.79億 (5.3%) | +2.47億 (3.56%) | +2.65億 (1.92%) | +1.88億 (0.33%) | -32.1萬 (0%) | +1.52億 (0.14%) | +1.77億 (0.15%) | +1.62億 (0.13%) | +2.57億 (3.2%) |
目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.51 (333) | 58.28 (533) | 58.72 (1,019) | 62.07 (3,490) | 62.93 (1.28萬) | 60.35 (2.72萬) | 58.65 (4.67萬) | 65.26 (17萬) | 63.91 (24.4萬) | 58.18 (28.8萬) | 52.62 (33.5萬) | 52.31 (33.8萬) | 59.87 (3.17萬) | 每股賣出均價 (累計賣張) | 57.59 (457) | 57.82 (518) | 58.67 (908) | 62.14 (3,383) | 62.7 (1萬) | 60.1 (2.32萬) | 58.44 (4.24萬) | 65.2 (16.8萬) | 63.79 (24.5萬) | 58.64 (28.4萬) | 53.09 (33萬) | 52.75 (33.3萬) | 59.6 (2.74萬) | 買賣超張數 (佔發行量) | -124 (0.12%) | +15 (0.02%) | +111 (0.11%) | +107 (0.11%) | +2,801 (2.8%) | +3,989 (3.99%) | +4,342 (4.34%) | +2,606 (2.61%) | -719 (0.72%) | +4,366 (4.37%) | +5,659 (5.66%) | +5,556 (5.56%) | +4,307 (4.31%) | 買賣超金額 (佔成交額) | -717萬 (7.94%) | +111萬 (0.87%) | +656萬 (2.4%) | +641萬 (0.66%) | +1.79億 (5.3%) | +2.46億 (3.55%) | +2.64億 (1.91%) | +1.8億 (0.32%) | -1,434萬 (0.01%) | +1.22億 (0.11%) | +1.44億 (0.12%) | +1.43億 (0.11%) | +2.65億 (3.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.51 (333) | 58.28 (533) | 58.72 (1,019) | 62.07 (3,490) | 62.93 (1.28萬) | 60.35 (2.72萬) | 58.65 (4.67萬) | 65.26 (17萬) | 63.91 (24.4萬) | 58.18 (28.8萬) | 52.62 (33.5萬) | 51.58 (34.5萬) | 59.87 (3.17萬) | 每股賣出均價 (累計賣張) | 57.59 (457) | 57.82 (518) | 58.67 (908) | 62.14 (3,383) | 62.7 (1萬) | 60.1 (2.32萬) | 58.44 (4.24萬) | 65.2 (16.8萬) | 63.79 (24.5萬) | 58.64 (28.4萬) | 53.09 (33萬) | 52 (33.9萬) | 59.6 (2.74萬) | 買賣超張數 (佔發行量) | -124 (0.12%) | +15 (0.02%) | +111 (0.11%) | +107 (0.11%) | +2,801 (2.8%) | +3,989 (3.99%) | +4,342 (4.34%) | +2,606 (2.61%) | -719 (0.72%) | +4,366 (4.37%) | +5,659 (5.66%) | +5,547 (5.55%) | +4,307 (4.31%) | 買賣超金額 (佔成交額) | -717萬 (7.94%) | +111萬 (0.87%) | +656萬 (2.4%) | +641萬 (0.66%) | +1.79億 (5.3%) | +2.46億 (3.55%) | +2.64億 (1.91%) | +1.8億 (0.32%) | -1,434萬 (0.01%) | +1.22億 (0.11%) | +1.44億 (0.12%) | +1.43億 (0.11%) | +2.65億 (3.3%) | 目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.09 (190) | 59.14 (255) | 52.27 (324) | 49.72 (349) | 49.72 (349) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.11 (190) | 48.65 (322) | 45.96 (358) | 44.13 (383) | 25 (1,231) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67 (0.07%) | -34 (0.03%) | -34 (0.03%) | -882 (0.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +75.6萬 (0%) | -58.5萬 (0%) | +47.9萬 (0%) | +44.9萬 (0%) | -1,343萬 (0.01%) | 0 (0%) | 目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 58.51 (1) | 61.93 (5) | 62.64 (78.9) | 59.03 (229) | 57.38 (668) | 62.53 (1,892) | 59.17 (5,580) | 54.04 (6,684) | 51.13 (7,298) | 46.49 (8,310) | 58.85 (247) | 每股賣出均價 (累計賣張) | 57.52 (10) | 57.86 (12) | 57.91 (13) | 61.29 (34.9) | 61.9 (77.8) | 58.39 (218) | 56.41 (656) | 60.9 (1,829) | 56.07 (6,117) | 53.27 (6,733) | 50.48 (7,295) | 45.95 (8,291) | 57.07 (396) | 買賣超張數 (佔發行量) | -10 (0.01%) | -12 (0.01%) | -12 (0.01%) | -29.9 (0.03%) | +1.11 (0%) | +11 (0.01%) | +12.2 (0.01%) | +62.8 (0.06%) | -536 (0.54%) | -48.2 (0.05%) | +2.76 (0%) | +18.8 (0.02%) | -149 (0.15%) | 買賣超金額 (佔成交額) | -57.5萬 (0.64%) | -69.4萬 (0.54%) | -69.4萬 (0.25%) | -183萬 (0.19%) | +12.7萬 (0%) | +78.6萬 (0.01%) | +134萬 (0.01%) | +690萬 (0.01%) | -1,275萬 (0.01%) | +264萬 (0%) | +484萬 (0%) | +536萬 (0%) | -805萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.77 (445) | 62.42 (449) | 62.42 (449) | 62.08 (452) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.07 (9) | 51.73 (13) | 51.73 (13) | 44.11 (16) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +436 (0.44%) | +436 (0.44%) | +436 (0.44%) | +436 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,735萬 (0.03%) | +2,735萬 (0.03%) | +2,735萬 (0.02%) | +2,735萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 58.51 (1) | 61.93 (5) | 62.64 (78.9) | 59.03 (229) | 57.38 (668) | 62.53 (1,892) | 59.44 (6,025) | 54.57 (7,133) | 51.78 (7,747) | 46.41 (9,017) | 58.85 (247) | 每股賣出均價 (累計賣張) | 57.52 (10) | 57.86 (12) | 57.91 (13) | 61.29 (34.9) | 61.9 (77.8) | 58.39 (218) | 56.41 (656) | 60.9 (1,829) | 56.08 (6,126) | 53.26 (6,746) | 50.49 (7,308) | 44.89 (8,604) | 57.07 (396) | 買賣超張數 (佔發行量) | -10 (0.01%) | -12 (0.01%) | -12 (0.01%) | -29.9 (0.03%) | +1.11 (0%) | +11 (0.01%) | +12.2 (0.01%) | +62.8 (0.06%) | -100 (0.1%) | +388 (0.39%) | +439 (0.44%) | +413 (0.41%) | -149 (0.15%) | 買賣超金額 (佔成交額) | -57.5萬 (0.64%) | -69.4萬 (0.54%) | -69.4萬 (0.25%) | -183萬 (0.19%) | +12.7萬 (0%) | +78.6萬 (0.01%) | +134萬 (0.01%) | +690萬 (0.01%) | +1,460萬 (0.01%) | +2,999萬 (0.03%) | +3,219萬 (0.03%) | +3,227萬 (0.03%) | -805萬 (0.1%) | 目前股價 56.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.51 (333) | 58.28 (533) | 58.72 (1,020) | 62.07 (3,495) | 62.93 (1.29萬) | 60.34 (2.74萬) | 58.64 (4.74萬) | 65.23 (17.2萬) | 63.8 (25萬) | 58.08 (29.6萬) | 52.6 (34.3萬) | 51.45 (35.4萬) | 59.87 (3.2萬) | 每股賣出均價 (累計賣張) | 57.59 (467) | 57.83 (530) | 58.66 (921) | 62.13 (3,418) | 62.69 (1.01萬) | 60.08 (2.34萬) | 58.41 (4.3萬) | 65.15 (17萬) | 63.58 (25.1萬) | 58.5 (29.1萬) | 53.02 (33.7萬) | 51.73 (34.9萬) | 59.57 (2.78萬) | 買賣超張數 (佔發行量) | -134 (0.13%) | +3 (0%) | +99 (0.1%) | +77.1 (0.08%) | +2,802 (2.8%) | +4,000 (4%) | +4,354 (4.35%) | +2,668 (2.67%) | -886 (0.89%) | +4,720 (4.72%) | +6,063 (6.06%) | +5,078 (5.08%) | +4,158 (4.16%) | 買賣超金額 (佔成交額) | -774萬 (8.57%) | +41.6萬 (0.33%) | +586萬 (2.14%) | +458萬 (0.47%) | +1.79億 (5.3%) | +2.47億 (3.56%) | +2.65億 (1.92%) | +1.88億 (0.33%) | -32.1萬 (0%) | +1.52億 (0.14%) | +1.77億 (0.15%) | +1.62億 (0.13%) | +2.57億 (3.2%) |
目前股價 56.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 56.8 | -1.9 | -3.24 | 1,098 | 269 | 349 | -80 | 6,901 | 6.9 | 0 | 0 | 0 | 0 | 8 | -8 | 269 | 357 | -88 | '24/04/18 | 58.7 | -0.6 | -1.01 | 467 | 64 | 108 | -44 | 6,872 | 6.87 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 110 | -46 | '24/04/17 | 59.3 | +0.8 | +1.37 | 623 | 200 | 61 | +139 | 6,938 | 6.93 | 0 | 0 | 0 | 0 | 2 | -2 | 200 | 63 | +137 | '24/04/16 | 58.5 | -1.5 | -2.5 | 1,340 | 330 | 154 | +176 | 6,797 | 6.79 | 0 | 0 | 0 | 1 | 1 | 0 | 331 | 155 | +176 | '24/04/15 | 60 | -1.8 | -2.91 | 1,115 | 156 | 236 | -80 | 6,791 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 236 | -80 | '24/04/12 | 61.8 | -0.5 | -0.8 | 1,152 | 255 | 215 | +40 | 6,975 | 6.97 | 0 | 0 | 0 | 2 | 2 | 0 | 257 | 217 | +40 | '24/04/11 | 62.3 | -0.5 | -0.8 | 887 | 147 | 212 | -65 | 6,915 | 6.91 | 0 | 0 | 0 | 0 | 2 | -2 | 147 | 214 | -67 | '24/04/10 | 62.8 | -0.6 | -0.95 | 2,809 | 888 | 695 | +193 | 6,980 | 6.97 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 889 | 698 | +191 | '24/04/09 | 63.4 | +0.3 | +0.48 | 3,026 | 539 | 684 | -145 | 6,732 | 6.73 | 0 | 0 | 0 | 0 | 7.84 | -7.84 | 539 | 692 | -153 | '24/04/08 | 63.1 | +1.7 | +2.77 | 3,033 | 642 | 669 | -27 | 6,859 | 6.85 | 0 | 0 | 0 | 1 | 6.98 | -5.98 | 643 | 676 | -33 | '24/04/03 | 61.4 | +0.7 | +1.15 | 767 | 197 | 167 | +30 | 6,997 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 167 | +30 | '24/04/02 | 60.7 | -0.3 | -0.49 | 1,315 | 405 | 257 | +148 | 6,969 | 6.96 | 0 | 0 | 0 | 5 | 13 | -8 | 410 | 270 | +140 | '24/04/01 | 61 | 0 | 0 | 1,086 | 384 | 137 | +247 | 6,821 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 137 | +247 | '24/03/29 | 61 | -0.8 | -1.29 | 1,743 | 426 | 196 | +230 | 6,701 | 6.7 | 0 | 0 | 0 | 0.87 | 0.28 | +0.59 | 427 | 196 | +231 | '24/03/28 | 61.8 | -0.2 | -0.32 | 2,878 | 626 | 674 | -48 | 6,464 | 6.46 | 0 | 0 | 0 | 7 | 3.36 | +3.64 | 633 | 677 | -44.4 | '24/03/27 | 62 | +1 | +1.64 | 2,323 | 542 | 711 | -169 | 6,868 | 6.86 | 0 | 0 | 0 | 12 | 4.24 | +7.76 | 554 | 715 | -161 | '24/03/26 | 61 | -3.7 | -5.72 | 5,215 | 1,192 | 1,181 | +10.9 | 7,074 | 7.07 | 0 | 0 | 0 | 12 | 8.16 | +3.84 | 1,204 | 1,189 | +14.7 | '24/03/25 | 64.7 | +0.4 | +0.62 | 7,625 | 1,508 | 1,671 | -163 | 7,277 | 7.27 | 0 | 0 | 0 | 8 | 5.07 | +2.93 | 1,516 | 1,676 | -160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 64.3 | +4 | +6.63 | 12,119 | 3,702 | 1,213 | +2,489 | 7,553 | 7.55 | 0 | 0 | 0 | 19 | 6.97 | +12 | 3,721 | 1,220 | +2,501 | '24/03/21 | 60.3 | -1.3 | -2.11 | 3,006 | 370 | 451 | -81.1 | 5,114 | 5.11 | 0 | 0 | 0 | 10 | 1.82 | +8.2 | 380 | 453 | -72.9 | '24/03/20 | 61.6 | +0.9 | +1.48 | 11,840 | 1,454 | 2,299 | -845 | 5,276 | 5.27 | 0 | 0 | 0 | 11 | 11 | +0.02 | 1,465 | 2,310 | -845 | '24/03/19 | 60.7 | +3 | +5.2 | 7,474 | 1,347 | 1,144 | +203 | 6,149 | 6.14 | 0 | 0 | 0 | 3 | 7.92 | -4.92 | 1,350 | 1,152 | +198 | '24/03/18 | 57.7 | -1.1 | -1.87 | 1,526 | 567 | 363 | +204 | 6,009 | 6 | 0 | 0 | 0 | 2.45 | 1.49 | +0.96 | 569 | 364 | +205 | '24/03/15 | 58.8 | +1 | +1.73 | 2,439 | 870 | 719 | +151 | 5,825 | 5.82 | 0 | 0 | 0 | 8 | 0 | +8 | 878 | 719 | +159 | '24/03/14 | 57.8 | +0.2 | +0.35 | 1,347 | 557 | 318 | +239 | 5,826 | 5.82 | 0 | 0 | 0 | 0 | 0 | +0 | 557 | 318 | +239 | '24/03/13 | 57.6 | +1 | +1.77 | 2,508 | 794 | 441 | +353 | 5,582 | 5.58 | 0 | 0 | 0 | 2.17 | 2.13 | +0.04 | 796 | 443 | +353 | '24/03/12 | 56.6 | +0.8 | +1.43 | 1,274 | 361 | 159 | +202 | 5,436 | 5.43 | 0 | 0 | 0 | 1 | 0 | +1 | 362 | 159 | +203 | '24/03/11 | 55.8 | +2.7 | +5.08 | 2,517 | 1,190 | 360 | +830 | 5,248 | 5.24 | 0 | 0 | 0 | 5.01 | 3.98 | +1.04 | 1,195 | 364 | +831 | '24/03/08 | 53.1 | -1.5 | -2.75 | 967 | 285 | 170 | +115 | 4,463 | 4.46 | 0 | 0 | 0 | 5 | 5.58 | -0.57 | 290 | 176 | +114 | '24/03/07 | 54.6 | +0.2 | +0.37 | 851 | 361 | 115 | +246 | 4,324 | 4.32 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 361 | 116 | +245 | '24/03/06 | 54.4 | -0.3 | -0.55 | 495 | 55 | 90 | -35 | 4,079 | 4.07 | 0 | 0 | 0 | 4 | 3 | +1 | 59 | 93 | -34 | '24/03/05 | 54.7 | -0.3 | -0.55 | 622 | 128 | 103 | +25 | 4,042 | 4.04 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 130 | 105 | +25.4 | '24/03/04 | 55 | +0.2 | +0.36 | 639 | 113 | 133 | -20 | 4,018 | 4.01 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 113 | 134 | -21.4 | '24/03/01 | 54.8 | -0.3 | -0.54 | 397 | 60 | 100 | -40 | 3,995 | 3.99 | 0 | 0 | 0 | 2 | 2.15 | -0.16 | 62 | 102 | -40.2 | '24/02/29 | 55.1 | -0.1 | -0.18 | 718 | 99 | 125 | -26 | 4,049 | 4.04 | 0 | 0 | 0 | 5 | 4.02 | +0.98 | 104 | 129 | -25 | '24/02/27 | 55.2 | +0.7 | +1.28 | 1,709 | 294 | 457 | -163 | 4,058 | 4.05 | 0 | 0 | 0 | 4 | 3.05 | +0.95 | 298 | 460 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 54.5 | +0.5 | +0.93 | 405 | 54 | 52 | +2 | 4,214 | 4.21 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 56 | 52.5 | +3.52 | '24/02/23 | 54 | -0.2 | -0.37 | 894 | 171 | 203 | -32 | 4,205 | 4.2 | 0 | 0 | 0 | 4 | 3.59 | +0.41 | 175 | 207 | -31.6 | '24/02/22 | 54.2 | 0 | 0 | 564 | 69 | 159 | -90 | 4,227 | 4.22 | 0 | 0 | 0 | 6 | 4.12 | +1.88 | 75 | 163 | -88.1 | '24/02/21 | 54.2 | +0.1 | +0.18 | 497 | 44.1 | 119 | -74.9 | 4,334 | 4.33 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 48.1 | 120 | -71.9 | '24/02/20 | 54.1 | -0.7 | -1.28 | 1,079 | 39 | 358 | -319 | 4,429 | 4.42 | 0 | 0 | 0 | 4 | 4.83 | -0.83 | 43 | 363 | -320 | '24/02/19 | 54.8 | -0.2 | -0.36 | 1,106 | 265 | 356 | -91 | 4,666 | 4.66 | 0 | 0 | 0 | 2 | 42 | -40 | 267 | 398 | -131 | '24/02/16 | 55 | +0.2 | +0.36 | 1,064 | 206 | 268 | -62 | 4,772 | 4.77 | 0 | 0 | 0 | 7 | 3.19 | +3.81 | 213 | 271 | -58.2 | '24/02/15 | 54.8 | -3.2 | -5.52 | 2,115 | 182 | 698 | -516 | 4,847 | 4.84 | 0 | 0 | 0 | 12.2 | 7.34 | +4.84 | 194 | 705 | -511 | '24/02/05 | 58 | +0.7 | +1.22 | 1,230 | 399 | 166 | +233 | 5,346 | 5.34 | 0 | 0 | 0 | 1 | 2.28 | -1.27 | 400 | 168 | +232 | '24/02/02 | 57.3 | -0.4 | -0.69 | 835 | 115 | 484 | -369 | 5,103 | 5.1 | 0 | 0 | 0 | 4 | 11.2 | -7.23 | 119 | 495 | -376 | '24/02/01 | 57.7 | -0.2 | -0.35 | 523 | 44 | 183 | -139 | 5,569 | 5.56 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 45 | 183 | -138 | '24/01/31 | 57.9 | -1.1 | -1.86 | 866 | 899 | 866 | +33 | 5,768 | 5.76 | 0 | 0 | 0 | 0.28 | 0.35 | -0.07 | 899 | 866 | +32.9 | '24/01/30 | 59 | -0.3 | -0.51 | 1,647 | 363 | 476 | -113 | 6,179 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 476 | -113 | '24/01/29 | 59.3 | +2.3 | +4.04 | 2,386 | 1,229 | 143 | +1,086 | 6,385 | 6.38 | 0 | 0 | 0 | 2.17 | 1.06 | +1.11 | 1,231 | 144 | +1,087 | '24/01/26 | 57 | -0.9 | -1.55 | 795 | 78 | 175 | -97 | 5,289 | 5.28 | 0 | 0 | 0 | 1 | 2.89 | -1.89 | 79 | 178 | -98.9 | '24/01/25 | 57.9 | -0.3 | -0.52 | 1,132 | 297 | 183 | +114 | 5,367 | 5.36 | 0 | 0 | 0 | 0 | 2 | -2 | 297 | 185 | +112 | '24/01/24 | 58.2 | -0.6 | -1.02 | 1,042 | 138 | 140 | -1.95 | 5,233 | 5.23 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 139 | 144 | -4.97 | '24/01/23 | 58.8 | -0.4 | -0.68 | 2,445 | 353 | 549 | -196 | 5,374 | 5.37 | 0 | 0 | 0 | 11 | 0.6 | +10.4 | 364 | 550 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 59.2 | +1.7 | +2.96 | 3,419 | 896 | 514 | +382 | 5,516 | 5.51 | 0 | 0 | 0 | 33 | 1 | +32 | 929 | 515 | +414 | '24/01/19 | 57.5 | +0.4 | +0.7 | 2,563 | 563 | 588 | -25 | 5,075 | 5.07 | 0 | 0 | 0 | 0 | 1 | -1 | 563 | 589 | -26 | '24/01/18 | 57.1 | +1.5 | +2.7 | 4,318 | 899 | 866 | +33 | 5,035 | 5.03 | 0 | 0 | 0 | 0.28 | 0.35 | -0.07 | 899 | 866 | +32.9 | '24/01/17 | 55.6 | -0.6 | -1.07 | 2,200 | 424 | 671 | -247 | 4,975 | 4.97 | 0 | 0 | 0 | 12 | 1.32 | +10.7 | 436 | 672 | -236 | '24/01/16 | 56.2 | -0.9 | -1.58 | 576 | 123 | 200 | -77 | 5,155 | 5.15 | 0 | 0 | 0 | 1 | 3.45 | -2.45 | 124 | 203 | -79.4 | '24/01/15 | 57.1 | +1.3 | +2.33 | 981 | 350 | 222 | +128 | 5,277 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 222 | +128 | '24/01/12 | 55.8 | -1.5 | -2.62 | 1,061 | 125 | 403 | -278 | 5,196 | 5.19 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 127 | 405 | -278 | '24/01/11 | 57.3 | +2.6 | +4.75 | 3,219 | 1,266 | 357 | +909 | 5,462 | 5.46 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 1,266 | 378 | +888 | '24/01/10 | 54.7 | +0.2 | +0.37 | 229 | 33 | 88 | -55 | 4,487 | 4.48 | 0 | 0 | 0 | 0 | 2.71 | -2.71 | 33 | 90.7 | -57.7 | '24/01/09 | 54.5 | 0 | 0 | 533 | 153 | 81.6 | +71.4 | 4,526 | 4.52 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 155 | 94.1 | +60.9 | '24/01/08 | 54.5 | -0.6 | -1.09 | 490 | 54 | 114 | -60 | 4,599 | 4.59 | 0 | 0 | 0 | 1 | 85.7 | -84.7 | 55 | 200 | -145 | '24/01/05 | 55.1 | -0.6 | -1.08 | 466 | 45 | 115 | -70 | 4,668 | 4.66 | 0 | 0 | 0 | 0 | 30 | -30 | 45 | 145 | -100 | '24/01/04 | 55.7 | -0.7 | -1.24 | 549 | 37 | 210 | -173 | 4,722 | 4.72 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 222 | -185 | '24/01/03 | 56.4 | -0.9 | -1.57 | 499 | 46 | 151 | -105 | 4,893 | 4.89 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 154 | -108 | '24/01/02 | 57.3 | +1.8 | +3.24 | 1,370 | 399 | 133 | +266 | 4,992 | 4.99 | 0 | 0 | 0 | 0 | 3 | -3 | 399 | 136 | +263 | '23/12/29 | 55.5 | +0.2 | +0.36 | 384 | 110 | 60 | +50 | 4,725 | 4.72 | 0 | 0 | 0 | 3 | 22.2 | -19.2 | 113 | 82.2 | +30.8 | '23/12/28 | 55.3 | -0.4 | -0.72 | 401 | 32 | 74 | -42 | 4,668 | 4.66 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | 34 | 88.4 | -54.4 | '23/12/27 | 55.7 | -0.4 | -0.71 | 451 | 64 | 63 | +1 | 4,726 | 4.72 | 0 | 0 | 0 | 2 | 10 | -8.04 | 66 | 73 | -7.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 56.1 | +0.2 | +0.36 | 326 | 71 | 22 | +49 | 4,732 | 4.73 | 0 | 0 | 0 | 1 | 30.6 | -29.6 | 72 | 52.6 | +19.4 | '23/12/25 | 55.9 | -0.3 | -0.53 | 378 | 25 | 97 | -72 | 4,692 | 4.69 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 25 | 97.2 | -72.2 | '23/12/22 | 56.2 | -0.4 | -0.71 | 496 | 57 | 122 | -65 | 4,747 | 4.74 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 58 | 124 | -65.7 | '23/12/21 | 56.6 | -0.6 | -1.05 | 397 | 44 | 91 | -47 | 4,827 | 4.82 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 44 | 93.4 | -49.4 | '23/12/20 | 57.2 | +1.4 | +2.51 | 758 | 406 | 37 | +369 | 4,870 | 4.87 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 406 | 37.3 | +369 | '23/12/19 | 55.8 | -0.7 | -1.24 | 593 | 119 | 102 | +17 | 4,501 | 4.5 | 0 | 0 | 0 | 1 | 7.87 | -6.87 | 120 | 110 | +10.1 | '23/12/18 | 56.5 | +0.2 | +0.36 | 363 | 108 | 34 | +74 | 4,515 | 4.51 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 109 | 34.9 | +74.1 | '23/12/15 | 56.3 | -0.5 | -0.88 | 771 | 139 | 95 | +44 | 4,440 | 4.44 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 139 | 95.3 | +43.7 | '23/12/14 | 56.8 | -0.5 | -0.87 | 953 | 123 | 208 | -85 | 4,394 | 4.39 | 0 | 0 | 0 | 7 | 1.34 | +5.66 | 130 | 209 | -79.3 | '23/12/13 | 57.3 | +0.5 | +0.88 | 1,021 | 172 | 81 | +91 | 4,431 | 4.43 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 173 | 82.3 | +90.7 | '23/12/12 | 56.8 | -0.5 | -0.87 | 955 | 151 | 96 | +55 | 4,420 | 4.42 | 0 | 0 | 0 | 85 | 1.6 | +83.4 | 236 | 97.6 | +138 | '23/12/11 | 57.3 | -1 | -1.72 | 2,205 | 160 | 438 | -278 | 4,492 | 4.49 | 0 | 0 | 0 | 92 | 1.51 | +90.5 | 252 | 440 | -188 | '23/12/08 | 58.3 | +1.4 | +2.46 | 9,597 | 1,242 | 1,332 | -90 | 4,874 | 4.87 | 0 | 0 | 0 | 1 | 4 | -3 | 1,243 | 1,336 | -93 | '23/12/07 | 56.9 | -0.5 | -0.87 | 4,545 | 632 | 845 | -213 | 4,838 | 4.83 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 635 | 848 | -213 | '23/12/06 | 57.4 | +1.8 | +3.24 | 5,366 | 603 | 837 | -234 | 4,964 | 4.96 | 0 | 0 | 0 | 63 | 5.83 | +57.2 | 666 | 843 | -177 | '23/12/05 | 55.6 | -0.7 | -1.24 | 563 | 38 | 145 | -107 | 5,202 | 5.2 | 0 | 0 | 0 | 1 | 5.06 | -4.06 | 39 | 150 | -111 | '23/12/04 | 56.3 | +1.4 | +2.55 | 1,369 | 266 | 256 | +10 | 5,416 | 5.41 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 268 | 259 | +9.13 | '23/12/01 | 54.9 | -0.1 | -0.18 | 483 | 106 | 81 | +25 | 5,275 | 5.27 | 0 | 0 | 0 | 2 | 2.91 | -0.91 | 108 | 83.9 | +24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 55 | +0.4 | +0.73 | 686 | 220 | 137 | +83 | 5,247 | 5.24 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 221 | 138 | +83.1 | '23/11/29 | 54.6 | +0.6 | +1.11 | 607 | 143 | 136 | +7 | 5,172 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 137 | +6 | '23/11/28 | 54 | +0.7 | +1.31 | 569 | 135 | 101 | +34 | 5,151 | 5.15 | 0 | 0 | 0 | 6 | 0.31 | +5.7 | 141 | 101 | +39.7 | '23/11/27 | 53.3 | -1.4 | -2.56 | 869 | 265 | 118 | +147 | 5,282 | 5.28 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 267 | 121 | +146 | '23/11/24 | 54.7 | -0.8 | -1.44 | 684 | 127 | 116 | +11 | 5,146 | 5.14 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 128 | 116 | +11.5 | '23/11/23 | 55.5 | -1.1 | -1.94 | 1,131 | 207 | 286 | -79 | 5,134 | 5.13 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 208 | 288 | -80.3 | '23/11/22 | 56.6 | +0.9 | +1.62 | 2,219 | 367 | 501 | -134 | 5,211 | 5.21 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 369 | 502 | -133 | '23/11/21 | 55.7 | +0.2 | +0.36 | 1,064 | 362 | 156 | +206 | 5,355 | 5.35 | 0 | 0 | 0 | 0 | 70 | -70 | 362 | 226 | +136 | '23/11/20 | 55.5 | -0.1 | -0.18 | 1,466 | 258 | 280 | -22 | 5,145 | 5.14 | 0 | 0 | 0 | 3 | 6.27 | -3.26 | 261 | 286 | -25.3 | '23/11/17 | 55.6 | 0 | 0 | 741 | 226 | 100 | +126 | 5,164 | 5.16 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 226 | 100 | +126 | '23/11/16 | 55.6 | +0.5 | +0.91 | 1,512 | 396 | 290 | +106 | 5,037 | 5.03 | 0 | 0 | 0 | 11 | 6.91 | +4.1 | 407 | 297 | +110 | '23/11/15 | 55.1 | -0.2 | -0.36 | 1,230 | 198 | 270 | -72 | 5,000 | 5 | 0 | 0 | 0 | 38 | 0.54 | +37.5 | 236 | 271 | -34.5 | '23/11/14 | 55.3 | -0.5 | -0.9 | 1,191 | 225 | 228 | -3 | 5,006 | 5 | 0 | 0 | 0 | 11 | 0.01 | +11 | 236 | 228 | +7.99 | '23/11/13 | 55.8 | +1.7 | +3.14 | 2,019 | 364 | 453 | -89 | 4,976 | 4.97 | 0 | 0 | 0 | 41 | 0.36 | +40.6 | 405 | 453 | -48.4 | '23/11/10 | 54.1 | -1.8 | -3.22 | 2,081 | 457 | 393 | +64 | 5,045 | 5.04 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 459 | 396 | +62.9 | '23/11/09 | 55.9 | -1.8 | -3.12 | 2,426 | 379 | 519 | -140 | 5,112 | 5.11 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 519 | -140 | '23/11/08 | 57.7 | -1.1 | -1.87 | 4,606 | 991 | 786 | +205 | 5,225 | 5.22 | 0 | 0 | 0 | 0 | 6 | -6 | 991 | 792 | +199 | '23/11/07 | 58.8 | +2 | +3.52 | 22,876 | 1,953 | 2,075 | -122 | 4,970 | 4.97 | 0 | 0 | 0 | 0 | 4 | -4 | 1,953 | 2,079 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 56.8 | +5.1 | +9.86 | 9,475 | 907 | 1,011 | -104 | 5,091 | 5.09 | 0 | 0 | 0 | 11 | 7.69 | +3.31 | 918 | 1,019 | -101 | '23/11/03 | 51.7 | +2.45 | +4.97 | 3,016 | 541 | 332 | +209 | 5,188 | 5.18 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 542 | 333 | +209 | '23/11/02 | 49.25 | +1.3 | +2.71 | 505 | 165 | 54 | +111 | 4,979 | 4.97 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 54 | +112 | '23/11/01 | 47.95 | +0.05 | +0.1 | 328 | 63 | 88 | -25 | 4,868 | 4.86 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 64 | 88.1 | -24.1 | '23/10/31 | 47.9 | -1.7 | -3.43 | 836 | 168 | 177 | -9 | 4,885 | 4.88 | 0 | 0 | 0 | 7 | 7.78 | -0.78 | 175 | 185 | -9.78 | '23/10/30 | 49.6 | -0.6 | -1.2 | 465 | 53 | 108 | -55 | 4,888 | 4.88 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 55 | 109 | -54.3 | '23/10/27 | 50.2 | +0.2 | +0.4 | 1,556 | 180 | 277 | -97 | 4,912 | 4.91 | 0 | 0 | 0 | 1 | 0.79 | +0.22 | 181 | 278 | -96.8 | '23/10/26 | 50 | -3.2 | -6.02 | 1,896 | 350 | 321 | +29 | 4,914 | 4.91 | 0 | 0 | 0 | 1 | 4 | -3 | 351 | 325 | +26 | '23/10/25 | 53.2 | +4.7 | +9.69 | 2,291 | 266 | 291 | -25 | 4,919 | 4.91 | 0 | 0 | 0 | 4 | 4.51 | -0.51 | 270 | 296 | -25.5 | '23/10/24 | 48.5 | +2 | +4.3 | 644 | 222 | 45 | +177 | 4,918 | 4.91 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 224 | 46.6 | +177 | '23/10/23 | 46.5 | -0.1 | -0.21 | 514 | 105 | 160 | -55 | 4,729 | 4.72 | 0 | 0 | 0 | 3 | 4.32 | -1.32 | 108 | 164 | -56.3 | '23/10/20 | 46.6 | -1.7 | -3.52 | 973 | 59 | 285 | -226 | 4,774 | 4.77 | 0 | 0 | 0 | 8 | 7.35 | +0.65 | 67 | 292 | -225 | '23/10/19 | 48.3 | -0.8 | -1.63 | 692 | 84 | 118 | -34 | 4,954 | 4.95 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 89 | 123 | -34.2 | '23/10/18 | 49.1 | -0.9 | -1.8 | 710 | 99 | 129 | -30 | 4,967 | 4.96 | 0 | 0 | 0 | 9 | 4.84 | +4.16 | 108 | 134 | -25.8 | '23/10/17 | 50 | -0.5 | -0.99 | 861 | 97 | 152 | -55 | 4,983 | 4.98 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 100 | 155 | -55.3 | '23/10/16 | 50.5 | -1.8 | -3.44 | 934 | 204 | 144 | +60 | 5,031 | 5.03 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 205 | 145 | +60.4 | '23/10/13 | 52.3 | -1.7 | -3.15 | 1,662 | 178 | 396 | -218 | 4,962 | 4.96 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 183 | 401 | -218 | '23/10/12 | 54 | -0.7 | -1.28 | 1,850 | 196 | 378 | -182 | 5,099 | 5.09 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 197 | 379 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 54.7 | -0.4 | -0.73 | 7,981 | 663 | 1,564 | -901 | 5,128 | 5.12 | 0 | 0 | 0 | 8 | 5.72 | +2.28 | 671 | 1,570 | -899 | '23/10/06 | 55.1 | +5 | +9.98 | 6,685 | 657 | 932 | -275 | 5,863 | 5.86 | 0 | 0 | 0 | 143 | 142 | +0.93 | 800 | 1,074 | -274 | '23/10/05 | 50.1 | +0.75 | +1.52 | 507 | 254 | 39 | +215 | 6,054 | 6.05 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 254 | 39.2 | +215 | '23/10/04 | 49.35 | -0.95 | -1.89 | 514 | 31 | 267 | -236 | 5,838 | 5.83 | 0 | 0 | 0 | 2 | 5.17 | -3.17 | 33 | 272 | -239 | '23/10/03 | 50.3 | -1 | -1.95 | 331 | 53 | 219 | -166 | 6,065 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 219 | -166 | '23/10/02 | 51.3 | +1.1 | +2.19 | 438 | 250 | 32 | +218 | 6,213 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 32 | +218 | '23/09/28 | 50.2 | +0.45 | +0.9 | 318 | 169 | 78 | +91 | 5,992 | 5.99 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 169 | 78.3 | +90.7 | '23/09/27 | 49.75 | -0.15 | -0.3 | 270 | 89 | 87 | +2 | 5,933 | 5.93 | 0 | 0 | 0 | 2 | 9.02 | -7.02 | 91 | 96 | -5.03 | '23/09/26 | 49.9 | -0.4 | -0.8 | 316 | 162 | 35 | +127 | 5,942 | 5.94 | 0 | 0 | 0 | 0 | 3 | -3 | 162 | 38 | +124 | '23/09/25 | 50.3 | -0.2 | -0.4 | 240 | 77 | 34 | +43 | 5,800 | 5.8 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 34 | +44 | '23/09/22 | 50.5 | +0.7 | +1.41 | 531 | 207 | 110 | +97 | 5,758 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 110 | +97 | '23/09/21 | 49.8 | -1.1 | -2.16 | 673 | 165 | 161 | +4.04 | 5,623 | 5.62 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 167 | 164 | +2.56 | '23/09/20 | 50.9 | 0 | 0 | 486 | 160 | 209 | -49 | 5,607 | 5.6 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 163 | 212 | -48.9 | '23/09/19 | 50.9 | -1.2 | -2.3 | 547 | 66 | 202 | -136 | 5,619 | 5.61 | 0 | 0 | 0 | 3 | 4.14 | -1.14 | 69 | 206 | -137 | '23/09/18 | 52.1 | -0.9 | -1.7 | 458 | 95 | 88 | +7 | 5,785 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 90 | +5 | '23/09/15 | 53 | +0.1 | +0.19 | 733 | 137 | 182 | -45 | 5,807 | 5.8 | 0 | 0 | 0 | 1 | 3 | -2 | 138 | 185 | -47 | '23/09/14 | 52.9 | +1 | +1.93 | 589 | 283 | 78 | +205 | 5,856 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 78 | +205 | '23/09/13 | 51.9 | +0.9 | +1.76 | 493 | 174 | 77 | +97 | 5,673 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 77 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 51 | +0.4 | +0.79 | 439 | 184 | 123 | +61 | 5,544 | 5.54 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 184 | 123 | +60.5 | '23/09/11 | 50.6 | -1.6 | -3.07 | 1,437 | 284 | 464 | -180 | 5,385 | 5.38 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 285 | 465 | -180 | '23/09/08 | 52.2 | +0.2 | +0.38 | 3,543 | 457 | 1,587 | -1,130 | 5,506 | 5.5 | 0 | 0 | 0 | 4 | 6.01 | -2.01 | 461 | 1,593 | -1,132 | '23/09/07 | 52 | -0.7 | -1.33 | 482 | 104 | 197 | -93 | 6,476 | 6.47 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 104 | 197 | -93 | '23/09/06 | 52.7 | +0.3 | +0.57 | 635 | 163 | 154 | +9 | 6,569 | 6.56 | 0 | 0 | 0 | 1 | 5.49 | -4.49 | 164 | 159 | +4.51 | '23/09/05 | 52.4 | +0.2 | +0.38 | 436 | 64 | 107 | -43 | 6,560 | 6.56 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 65 | 108 | -43.4 | '23/09/04 | 52.2 | +0.5 | +0.97 | 490 | 121 | 201 | -80 | 6,601 | 6.6 | 0 | 0 | 0 | 2 | 2.81 | -0.81 | 123 | 204 | -80.8 | '23/09/01 | 51.7 | -0.1 | -0.19 | 519 | 172 | 144 | +28 | 6,681 | 6.68 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 173 | 146 | +27.1 | '23/08/31 | 51.8 | 0 | 0 | 531 | 129 | 244 | -115 | 6,695 | 6.69 | 0 | 0 | 0 | 0 | 0.22 | -0.21 | 129 | 244 | -115 | '23/08/30 | 51.8 | +1 | +1.97 | 759 | 262 | 213 | +49 | 6,802 | 6.8 | 0 | 0 | 0 | 1 | 1 | 0 | 263 | 214 | +49 | '23/08/29 | 50.8 | +0.2 | +0.4 | 446 | 645 | 672 | -27 | 6,720 | 6.72 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 648 | 676 | -28.2 | '23/08/28 | 50.6 | -0.3 | -0.59 | 714 | 302 | 219 | +83 | 6,576 | 6.57 | 0 | 0 | 0 | 3 | 1.42 | +1.58 | 305 | 220 | +84.6 | '23/08/25 | 50.9 | -0.1 | -0.2 | 652 | 268 | 198 | +70 | 6,799 | 6.79 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 268 | 199 | +68.6 | '23/08/24 | 51 | -0.7 | -1.35 | 1,531 | 601 | 387 | +214 | 6,711 | 6.71 | 0 | 0 | 0 | 4 | 3.8 | +0.21 | 605 | 391 | +214 | '23/08/23 | 51.7 | 0 | 0 | 758 | 236 | 182 | +54 | 6,482 | 6.48 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 237 | 183 | +54.2 | '23/08/22 | 51.7 | -0.8 | -1.52 | 963 | 224 | 346 | -122 | 6,423 | 6.42 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 226 | 348 | -122 | '23/08/21 | 52.5 | +0.3 | +0.57 | 642 | 308 | 174 | +134 | 6,582 | 6.58 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 308 | 174 | +134 | '23/08/18 | 52.2 | -1.5 | -2.79 | 1,775 | 645 | 672 | -27 | 6,444 | 6.44 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 648 | 676 | -28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 53.7 | +0.4 | +0.75 | 1,559 | 712 | 549 | +163 | 6,475 | 6.47 | 0 | 0 | 0 | 0 | 1 | -1 | 712 | 550 | +162 | '23/08/16 | 53.3 | -0.2 | -0.37 | 1,288 | 511 | 436 | +75 | 6,248 | 6.24 | 0 | 0 | 0 | 3.72 | 8.03 | -4.31 | 515 | 444 | +70.7 | '23/08/15 | 53.5 | +1 | +1.9 | 1,301 | 670 | 382 | +288 | 6,273 | 6.27 | 0 | 0 | 0 | 0 | 14 | -14 | 670 | 396 | +274 | '23/08/14 | 52.5 | -1.2 | -2.23 | 1,712 | 834 | 387 | +447 | 5,971 | 5.97 | 0 | 0 | 0 | 3 | 19.4 | -16.4 | 837 | 406 | +431 | '23/08/11 | 53.7 | -0.3 | -0.56 | 1,628 | 548 | 573 | -25 | 5,520 | 5.52 | 0 | 0 | 0 | 4 | 16.2 | -12.2 | 552 | 589 | -37.2 | '23/08/10 | 54 | -5 | -8.47 | 4,060 | 1,487 | 650 | +837 | 5,524 | 5.52 | 0 | 0 | 0 | 16 | 16.5 | -0.46 | 1,503 | 666 | +837 | '23/08/09 | 59 | -1.1 | -1.83 | 1,497 | 27 | 176 | -149 | 4,660 | 4.66 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 183 | -156 | '23/08/08 | 60.1 | -1.6 | -2.59 | 1,783 | 123 | 757 | -634 | 4,670 | 4.67 | 0 | 0 | 0 | 8 | 23.7 | -15.7 | 131 | 781 | -650 | '23/08/07 | 61.7 | +0.3 | +0.49 | 1,199 | 318 | 232 | +86 | 5,243 | 5.24 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 318 | 261 | +56.8 | '23/08/04 | 61.4 | +0.7 | +1.15 | 1,312 | 468 | 318 | +150 | 5,156 | 5.15 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 468 | 330 | +138 | '23/08/02 | 60.7 | -2.3 | -3.65 | 2,223 | 524 | 407 | +117 | 4,897 | 4.89 | 0 | 0 | 0 | 15 | 5.66 | +9.34 | 539 | 413 | +126 | '23/08/01 | 63 | +0.6 | +0.96 | 1,471 | 407 | 370 | +37 | 4,758 | 4.75 | 0 | 0 | 0 | 18 | 1.1 | +16.9 | 425 | 371 | +53.9 | '23/07/31 | 62.4 | -2.5 | -3.85 | 4,315 | 560 | 1,043 | -483 | 4,665 | 4.66 | 0 | 0 | 0 | 5 | 5.7 | -0.7 | 565 | 1,049 | -484 | '23/07/28 | 64.9 | -1.9 | -2.84 | 5,466 | 818 | 1,648 | -830 | 5,158 | 5.15 | 0 | 0 | 0 | 9 | 8.68 | +0.32 | 827 | 1,657 | -830 | '23/07/27 | 66.8 | -0.6 | -0.89 | 21,386 | 3,857 | 4,795 | -938 | 5,852 | 5.85 | 0 | 0 | 0 | 25 | 11.7 | +13.3 | 3,882 | 4,807 | -925 | '23/07/26 | 67.4 | +6.1 | +9.95 | 21,950 | 2,651 | 2,521 | +130 | 6,518 | 6.51 | 0 | 0 | 0 | 20 | 17.5 | +2.49 | 2,671 | 2,538 | +133 | '23/07/25 | 61.3 | +2.3 | +3.9 | 3,043 | 971 | 573 | +398 | 6,453 | 6.45 | 0 | 0 | 0 | 33 | 1.1 | +31.9 | 1,004 | 574 | +430 | '23/07/24 | 59 | -1.6 | -2.64 | 2,924 | 543 | 830 | -287 | 6,000 | 6 | 0 | 0 | 0 | 10 | 40.7 | -30.7 | 553 | 871 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 60.6 | -1.2 | -1.94 | 1,993 | 430 | 601 | -171 | 6,148 | 6.14 | 0 | 0 | 0 | 4 | 9.09 | -5.09 | 434 | 610 | -176 | '23/07/20 | 61.8 | +2.9 | +4.92 | 4,372 | 1,201 | 1,238 | -37 | 6,193 | 6.19 | 0 | 25 | -25 | 1 | 9.19 | -8.19 | 1,202 | 1,272 | -70.2 | '23/07/19 | 58.9 | -1.1 | -1.83 | 2,943 | 1,066 | 674 | +392 | 6,184 | 6.18 | 0 | 23 | -23 | 5 | 7.72 | -2.72 | 1,071 | 705 | +367 | '23/07/18 | 60 | -1.7 | -2.76 | 4,172 | 990 | 993 | -2.95 | 5,559 | 5.55 | 0 | 23 | -23 | 6 | 17 | -11 | 996 | 1,033 | -36.9 | '23/07/17 | 61.7 | -2 | -3.14 | 3,624 | 1,032 | 705 | +327 | 5,358 | 5.35 | 1 | 0 | +1 | 2 | 1.47 | +0.53 | 1,035 | 706 | +329 | '23/07/14 | 63.7 | -0.4 | -0.62 | 2,048 | 277 | 446 | -169 | 5,006 | 5 | 2 | 0 | +2 | 0 | 0.54 | -0.54 | 279 | 447 | -168 | '23/07/13 | 64.1 | -0.8 | -1.23 | 3,014 | 516 | 405 | +111 | 5,175 | 5.17 | 0 | 0 | 0 | 10 | 66.3 | -56.3 | 526 | 472 | +54.4 | '23/07/12 | 67.1 | +0.4 | +0.6 | 1,908 | 582 | 590 | -8 | 5,134 | 5.13 | 0 | 3 | -3 | 30 | 20.2 | +9.75 | 612 | 613 | -1.25 | '23/07/11 | 66.7 | 0 | 0 | 1,488 | 272 | 602 | -330 | 5,026 | 5.02 | 0 | 85 | -85 | 3 | 3.25 | -0.25 | 275 | 690 | -415 | '23/07/10 | 66.7 | -0.1 | -0.15 | 1,887 | 588 | 968 | -380 | 5,415 | 5.41 | 0 | 0 | 0 | 4 | 7.24 | -3.24 | 592 | 975 | -383 | '23/07/07 | 66.8 | -1.9 | -2.77 | 3,776 | 552 | 1,668 | -1,116 | 5,858 | 5.85 | 0 | 0 | 0 | 9 | 9.2 | -0.2 | 561 | 1,677 | -1,116 | '23/07/06 | 68.7 | -1.6 | -2.28 | 3,298 | 583 | 1,310 | -727 | 7,053 | 7.05 | 0 | 0 | 0 | 6 | 10.8 | -4.83 | 589 | 1,321 | -732 | '23/07/05 | 70.3 | -0.6 | -0.85 | 3,663 | 1,171 | 809 | +362 | 7,904 | 7.9 | 0 | 12 | -12 | 12 | 7 | +5 | 1,183 | 828 | +355 | '23/07/04 | 70.9 | +0.2 | +0.28 | 3,395 | 1,225 | 791 | +434 | 7,647 | 7.64 | 0 | 0 | 0 | 2 | 0 | +2 | 1,227 | 791 | +436 | '23/07/03 | 70.7 | +1.9 | +2.76 | 4,536 | 1,284 | 786 | +498 | 7,202 | 7.2 | 0 | 1 | -1 | 30.1 | 0.43 | +29.7 | 1,314 | 787 | +527 | '23/06/30 | 68.8 | +1 | +1.47 | 2,765 | 900 | 817 | +83 | 6,829 | 6.82 | 0 | 1 | -1 | 0 | 0.11 | -0.11 | 900 | 818 | +81.9 | '23/06/29 | 67.8 | +0.3 | +0.44 | 2,299 | 697 | 722 | -25 | 6,805 | 6.8 | 0 | 0 | 0 | 4 | 1.98 | +2.02 | 701 | 724 | -23 | '23/06/28 | 67.5 | -0.5 | -0.74 | 3,129 | 479 | 723 | -244 | 6,980 | 6.97 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | 484 | 740 | -256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 68 | -2.4 | -3.41 | 7,158 | 793 | 2,761 | -1,968 | 7,250 | 7.24 | 0 | 0 | 0 | 38 | 13.3 | +24.7 | 831 | 2,774 | -1,943 | '23/06/26 | 70.4 | -4.4 | -5.88 | 8,859 | 874 | 3,790 | -2,916 | 9,247 | 9.24 | 0 | 0 | 0 | 1 | 7.86 | -6.86 | 875 | 3,798 | -2,923 | '23/06/21 | 74.8 | +1.1 | +1.49 | 10,106 | 3,396 | 1,374 | +2,022 | 12,167 | 12.2 | 0 | 0 | 0 | 2.27 | 3 | -0.73 | 3,398 | 1,377 | +2,021 | '23/06/20 | 73.7 | +1.1 | +1.52 | 12,486 | 2,649 | 3,281 | -632 | 10,228 | 10.2 | 0 | 0 | 0 | 13 | 0 | +13 | 2,662 | 3,281 | -619 | '23/06/19 | 72.6 | +3.6 | +5.22 | 16,118 | 7,455 | 2,160 | +5,295 | 10,968 | 11 | 0 | 0 | 0 | 1.85 | 25 | -23.2 | 7,457 | 2,185 | +5,272 | '23/06/16 | 69 | +0.1 | +0.15 | 8,494 | 1,380 | 1,344 | +36 | 6,057 | 6.05 | 0 | 1 | -1 | 0 | 41.4 | -41.4 | 1,380 | 1,386 | -6.44 | '23/06/15 | 68.9 | -3 | -4.17 | 55,043 | 11,668 | 11,379 | +289 | 6,073 | 6.07 | 0 | 0 | 0 | 81.5 | 54.3 | +27.2 | 11,749 | 11,433 | +316 | '23/06/14 | 71.9 | +1.6 | +2.28 | 11,430 | 2,160 | 1,641 | +519 | 5,679 | 5.67 | 7 | 2 | +5 | 3 | 1.09 | +1.91 | 2,170 | 1,644 | +526 | '23/06/13 | 70.3 | +3.1 | +4.61 | 7,008 | 1,643 | 827 | +816 | 5,174 | 5.17 | 30 | 0 | +30 | 16 | 2.54 | +13.5 | 1,689 | 830 | +859 | '23/06/12 | 67.2 | +0.4 | +0.6 | 2,469 | 887 | 348 | +539 | 4,365 | 4.36 | 72 | 0 | +72 | 2 | 33.8 | -31.8 | 961 | 382 | +579 | '23/06/09 | 66.8 | 0 | 0 | 2,490 | 323 | 401 | -78 | 3,825 | 3.82 | 0 | 1 | -1 | 2 | 1.72 | +0.28 | 325 | 404 | -78.7 | '23/06/08 | 66.8 | -2.4 | -3.47 | 3,996 | 432 | 637 | -205 | 3,838 | 3.83 | 0 | 0 | 0 | 6 | 5.79 | +0.21 | 438 | 643 | -205 | '23/06/07 | 69.2 | -0.9 | -1.28 | 2,613 | 520 | 574 | -54 | 4,237 | 4.23 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 520 | 576 | -55.5 | '23/06/06 | 70.1 | -0.5 | -0.71 | 6,867 | 1,092 | 1,591 | -499 | 4,234 | 4.23 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 1,092 | 1,591 | -499 | '23/06/05 | 70.6 | +0.9 | +1.29 | 3,419 | 810 | 595 | +215 | 4,655 | 4.65 | 0 | 0 | 0 | 1.42 | 0 | +1.42 | 811 | 595 | +216 | '23/06/02 | 69.7 | +0.5 | +0.72 | 3,873 | 794 | 551 | +243 | 4,426 | 4.42 | 0 | 2 | -2 | 2 | 0.6 | +1.4 | 796 | 554 | +242 | '23/06/01 | 69.2 | -0.2 | -0.29 | 4,087 | 792 | 696 | +96 | 4,232 | 4.23 | 0 | 0 | 0 | 4 | 3.21 | +0.79 | 796 | 699 | +96.8 | '23/05/31 | 69.4 | -1.6 | -2.25 | 3,700 | 686 | 597 | +89 | 4,064 | 4.06 | 0 | 0 | 0 | 12 | 2.14 | +9.86 | 698 | 599 | +98.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 71 | -0.2 | -0.28 | 7,798 | 698 | 1,438 | -740 | 4,018 | 4.01 | 0 | 2 | -2 | 0 | 0 | 0 | 698 | 1,440 | -742 | '23/05/29 | 71.2 | +1.5 | +2.15 | 5,600 | 1,496 | 927 | +569 | 4,750 | 4.75 | 0 | 0 | 0 | 0 | 0 | +0 | 1,496 | 927 | +569 | '23/05/26 | 69.7 | -0.7 | -0.99 | 16,276 | 1,893 | 2,251 | -358 | 4,155 | 4.15 | 0 | 1 | -1 | 2 | 1.46 | +0.54 | 1,895 | 2,253 | -358 | '23/05/25 | 70.4 | +2.4 | +3.53 | 14,561 | 2,550 | 2,097 | +453 | 4,457 | 4.45 | 0 | 1 | -1 | 5.09 | 31.7 | -26.6 | 2,555 | 2,130 | +425 | '23/05/24 | 68 | -0.3 | -0.44 | 2,557 | 512 | 425 | +87 | 3,955 | 3.95 | 0 | 2 | -2 | 21 | 9 | +12 | 533 | 436 | +97 | '23/05/23 | 68.3 | -0.2 | -0.29 | 4,595 | 795 | 756 | +39 | 3,810 | 3.81 | 0 | 2 | -2 | 4 | 1.41 | +2.59 | 799 | 759 | +39.6 | '23/05/22 | 68.5 | +1.4 | +2.09 | 6,930 | 1,267 | 959 | +308 | 3,642 | 3.64 | 0 | 0 | 0 | 4 | 36.1 | -32.1 | 1,271 | 995 | +276 | '23/05/19 | 67.1 | -7.4 | -9.93 | 21,673 | 1,761 | 2,707 | -946 | 3,269 | 3.26 | 0 | 0 | 0 | 151 | 49.3 | +102 | 1,912 | 2,756 | -844 | '23/05/18 | 74.5 | +6.7 | +9.88 | 13,876 | 939 | 1,286 | -347 | 4,192 | 4.19 | 0 | 1 | -1 | 20 | 21 | -1 | 959 | 1,308 | -349 | '23/05/17 | 67.8 | +1.5 | +2.26 | 6,155 | 1,187 | 1,010 | +177 | 4,456 | 4.45 | 0 | 0 | 0 | 63.1 | 0.01 | +63.1 | 1,250 | 1,010 | +240 | '23/05/16 | 66.3 | +0.4 | +0.61 | 3,691 | 522 | 945 | -423 | 4,150 | 4.15 | 0 | 0 | 0 | 11 | 1.39 | +9.61 | 533 | 946 | -413 | '23/05/15 | 65.9 | -2.7 | -3.94 | 5,658 | 905 | 1,938 | -1,033 | 4,647 | 4.64 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 907 | 1,938 | -1,031 | '23/05/12 | 68.6 | +4.2 | +6.52 | 9,046 | 2,261 | 1,368 | +893 | 5,636 | 5.63 | 0 | 0 | 0 | 131 | 86.8 | +44.2 | 2,392 | 1,455 | +937 | '23/05/11 | 64.4 | -2.9 | -4.31 | 6,329 | 1,696 | 1,317 | +379 | 5,093 | 5.09 | 0 | 0 | 0 | 22 | 10.1 | +11.9 | 1,718 | 1,327 | +391 | '23/05/10 | 67.3 | +1.3 | +1.97 | 3,400 | 1,098 | 806 | +292 | 4,666 | 4.66 | 0 | 0 | 0 | 21 | 2.6 | +18.4 | 1,119 | 809 | +310 | '23/05/09 | 66 | -2.5 | -3.65 | 5,358 | 1,465 | 795 | +670 | 4,368 | 4.36 | 0 | 0 | 0 | 9 | 6.7 | +2.3 | 1,474 | 802 | +672 | '23/05/08 | 68.5 | +1.3 | +1.93 | 6,295 | 1,090 | 927 | +163 | 3,665 | 3.66 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 1,090 | 928 | +162 | '23/05/05 | 67.2 | -1.3 | -1.9 | 10,521 | 1,322 | 2,194 | -872 | 3,480 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1,323 | 2,194 | -871 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 68.5 | -1.3 | -1.86 | 9,311 | 1,330 | 2,408 | -1,078 | 4,268 | 4.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1,331 | 2,408 | -1,077 | '23/05/03 | 69.8 | -3 | -4.12 | 5,726 | 665 | 1,060 | -395 | 5,145 | 5.14 | 0 | 0 | 0 | 2 | 0 | +2 | 667 | 1,060 | -393 | '23/05/02 | 72.8 | -0.4 | -0.55 | 10,941 | 1,881 | 2,087 | -206 | 5,341 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,881 | 2,087 | -206 | '23/04/28 | 73.2 | +3.8 | +5.48 | 27,986 | 4,284 | 3,656 | +628 | 5,359 | 5.35 | 0 | 0 | 0 | 1 | 2 | -1 | 4,285 | 3,658 | +627 | '23/04/27 | 69.4 | -0.4 | -0.57 | 9,042 | 1,801 | 1,436 | +365 | 4,660 | 4.65 | 0 | 2 | -2 | 0 | 0 | 0 | 1,801 | 1,438 | +363 | '23/04/26 | 69.8 | +1 | +1.45 | 19,993 | 3,730 | 3,518 | +212 | 4,339 | 4.33 | 2 | 0 | +2 | 16 | 8 | +8 | 3,748 | 3,526 | +222 | '23/04/25 | 68.8 | -2.7 | -3.78 | 12,238 | 2,715 | 2,773 | -58 | 4,022 | 4.02 | 25 | 0 | +25 | 1 | 11 | -10 | 2,741 | 2,784 | -43 | '23/04/24 | 71.5 | +2.4 | +3.47 | 21,782 | 2,983 | 3,467 | -484 | 4,067 | 4.06 | 26 | 0 | +26 | 17 | 16 | +1 | 3,026 | 3,483 | -457 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|