| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.7 | 68.3 | -0.6 | -0.88% | 1.17% | 68 | 68.5 | 67.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 287 | 1,950 萬 | 247 | 1.2 張/筆 | 68 元 | 1.49 | 10.03 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 296 | 2,016 萬 | 244 | 1.2 張/筆 | 68.05 元 | +0.1 (+0.15%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.88%)
財報評分: 最新64分 / 平均61分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 129 | 122 | +7 | 連買15日 | 39,928 | 9.3% | 2,595 | 1,120 | +1,475 | 0.34% | | 金額(元) | 877萬 | 830萬 | +47.6萬 | - | - | 1.75億 | 7,561萬 | +9,963萬 | - | | 投信 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 273 | 105 | +168 | 0.04% | | 金額(元) | 0 | 6.8萬 | -6.8萬 | - | - | 1,838萬 | 712萬 | +1,126萬 | - | | 自營商 | 張數 | 2 | 7 | -5 | 買→3賣 | - | - | 22 | 22 | +0 | 0% | | 金額(元) | 13.6萬 | 48萬 | -34.4萬 | - | - | 149萬 | 147萬 | +1.39萬 | - | | 總計 | 張數 | 131 | 130 | +1 | 連買16日 | - | - | 2,890 | 1,247 | +1,643 | 0.38% | | 金額(元) | 891萬 | 884萬 | +6.41萬 | - | - | 1.95億 | 8,420萬 | +1.11億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 129 | 122 | +7 | 連買15日 | - | - | 2,595 | 1,120 | +1,475 | 0.34% | | 金額(元) | 877萬 | 830萬 | +47.6萬 | - | - | 1.75億 | 7,561萬 | +9,963萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 129 | 122 | +7 | 連買15日 | 39,928 | 9.3% | 2,595 | 1,120 | +1,475 | 0.34% | | 金額(元) | 877萬 | 830萬 | +47.6萬 | - | - | 1.75億 | 7,561萬 | +9,963萬 | - | | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 273 | 105 | +168 | 0.04% | | 金額(元) | 0 | 6.8萬 | -6.8萬 | - | - | 1,838萬 | 712萬 | +1,126萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 4 | -2 | 連賣6日 | - | - | 6 | 16 | -10 | 0% | | 金額(元) | 13.6萬 | 27.6萬 | -14萬 | - | - | 40.6萬 | 107萬 | -66.2萬 | - | | 避險 | 張數 | 0 | 3 | -3 | 連2無→賣 | - | - | 16 | 6 | +10 | 0% | | 金額(元) | 0 | 20.4萬 | -20.4萬 | - | - | 108萬 | 40.5萬 | +67.6萬 | - | | 合計 | 張數 | 2 | 7 | -5 | 買→3賣 | - | - | 22 | 22 | +0 | 0% | | 金額(元) | 13.6萬 | 48萬 | -34.4萬 | - | - | 149萬 | 147萬 | +1.39萬 | - | | 總計 | 張數 | 131 | 130 | +1 | 連買16日 | - | - | 2,890 | 1,247 | +1,643 | 0.38% | | 金額(元) | 891萬 | 884萬 | +6.41萬 | - | - | 1.95億 | 8,420萬 | +1.11億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.03
(341) | 68.03
(540) | 67.99
(916) | 67.8
(1,819) | 67.66
(2,349) | 66.78
(8,432) | 66.1
(1.82萬) | 68.54
(3.9萬) | 70.64
(13.9萬) | 69.87
(19.6萬) | 70.91
(26.5萬) | 84.62
(62.9萬) | 67.54
(2,595) | 每股賣出均價
(累計賣張) | 68.02
(235) | 68.03
(373) | 68
(578) | 67.82
(848) | 67.73
(972) | 66.51
(7,334) | 65.94
(1.5萬) | 68.51
(4.21萬) | 71.13
(13.4萬) | 69.76
(22.9萬) | 71.01
(32.3萬) | 82.37
(68.8萬) | 67.51
(1,120) | 買賣超張數
(佔發行量) | +106
(0.02%) | +167
(0.04%) | +338
(0.08%) | +971
(0.23%) | +1,377
(0.32%) | +1,098
(0.26%) | +3,225
(0.75%) | -3,036
(0.71%) | +4,601
(1.07%) | -3.32萬
(7.73%) | -5.85萬
(13.63%) | -5.91萬
(13.78%) | +1,475
(0.34%) | 買賣超金額
(佔成交額) | +721萬
(18.19%) | +1,136萬
(17.3%) | +2,299萬
(20.92%) | +6,584萬
(31.27%) | +9,307萬
(35.65%) | +7,528萬
(6.33%) | +2.16億
(8.68%) | -2.07億
(2.61%) | +2.59億
(0.7%) | -22.9億
(4.22%) | -41.8億
(5.65%) | -34.5億
(2.24%) | +9,963萬
(33.31%) | 目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 68.04
(1) | 67.93
(2) | 67.63
(211) | 67.63
(213) | 66.57
(2,149) | 66.28
(3,172) | 66.93
(4,255) | 68.75
(6,774) | 69.38
(1.32萬) | 73.7
(2.19萬) | 86.21
(4.4萬) | 67.32
(273) | 每股賣出均價
(累計賣張) | 68.02
(2) | 68.04
(19) | 68.01
(24) | 67.86
(95) | 67.8
(105) | 66.27
(521) | 66.16
(592) | 67.88
(946) | 65.46
(1.74萬) | 66.05
(3.24萬) | 66.5
(3.6萬) | 79.52
(6.46萬) | 67.8
(105) | 買賣超張數
(佔發行量) | -2
(0%) | -18
(0%) | -22
(0.01%) | +116
(0.03%) | +108
(0.03%) | +1,628
(0.38%) | +2,580
(0.6%) | +3,310
(0.77%) | -1.06萬
(2.48%) | -1.92萬
(4.48%) | -1.41萬
(3.28%) | -2.06萬
(4.79%) | +168
(0.04%) | 買賣超金額
(佔成交額) | -13.6萬
(0.34%) | -122萬
(1.86%) | -150萬
(1.36%) | +782萬
(3.72%) | +729萬
(2.79%) | +1.09億
(9.13%) | +1.71億
(6.89%) | +2.21億
(2.79%) | -6.74億
(1.81%) | -12.3億
(2.26%) | -7.77億
(1.05%) | -13.4億
(0.87%) | +1,126萬
(3.76%) | 目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68
(2) | 68
(2) | 67.99
(11) | 67.96
(17) | 67.87
(19) | 66.77
(83.7) | 65.71
(666) | 67.72
(1,768) | 68.25
(4,453) | 69.76
(2.45萬) | 70.83
(4.47萬) | 78.09
(6萬) | 67.57
(22) | 每股賣出均價
(累計賣張) | 68
(8.06) | 68.02
(12.1) | 67.98
(15.1) | 67.95
(15.8) | 67.76
(20.1) | 66.58
(417) | 65.87
(889) | 66.84
(1,441) | 69.27
(4,391) | 68.13
(1.61萬) | 69.4
(2.67萬) | 79.09
(3.96萬) | 67.61
(21.8) | 買賣超張數
(佔發行量) | -6.06
(0%) | -10.1
(0%) | -4.11
(0%) | +1.16
(0%) | -1.12
(0%) | -333
(0.08%) | -223
(0.05%) | +326
(0.08%) | +62.3
(0.01%) | +8,436
(1.97%) | +1.8萬
(4.19%) | +2.04萬
(4.76%) | +0.22
(0%) | 買賣超金額
(佔成交額) | -41.2萬
(1.04%) | -68.4萬
(1.04%) | -27.9萬
(0.25%) | +7.88萬
(0.04%) | -7.39萬
(0.03%) | -2,218萬
(1.87%) | -1,483萬
(0.6%) | +2,337萬
(0.3%) | -22.7萬
(0%) | +6.15億
(1.13%) | +13.1億
(1.78%) | +15.5億
(1.01%) | +1.39萬
(0%) | 目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.03
(343) | 68.03
(543) | 67.99
(929) | 67.79
(2,047) | 67.66
(2,581) | 66.74
(1.07萬) | 66.12
(2.21萬) | 68.35
(4.51萬) | 70.49
(15萬) | 69.83
(23.4萬) | 71.08
(33.1萬) | 84.18
(73.3萬) | 67.52
(2,890) | 每股賣出均價
(累計賣張) | 68.02
(245) | 68.03
(404) | 68
(617) | 67.83
(959) | 67.74
(1,097) | 66.5
(8,272) | 65.94
(1.65萬) | 68.44
(4.45萬) | 70.45
(15.6萬) | 69.23
(27.8萬) | 70.47
(38.6萬) | 81.98
(79.3萬) | 67.54
(1,247) | 買賣超張數
(佔發行量) | +97.9
(0.02%) | +139
(0.03%) | +312
(0.07%) | +1,088
(0.25%) | +1,483
(0.35%) | +2,392
(0.56%) | +5,582
(1.3%) | +600
(0.14%) | -5,970
(1.39%) | -4.4萬
(10.25%) | -5.46萬
(12.71%) | -5.93萬
(13.81%) | +1,643
(0.38%) | 買賣超金額
(佔成交額) | +666萬
(16.8%) | +945萬
(14.39%) | +2,121萬
(19.3%) | +7,374萬
(35.03%) | +1億
(38.42%) | +1.62億
(13.6%) | +3.72億
(14.97%) | +3,721萬
(0.47%) | -4.15億
(1.12%) | -29億
(5.34%) | -36.4億
(4.93%) | -32.4億
(2.1%) | +1.11億
(37.08%) |
目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.03
(341) | 68.03
(540) | 67.99
(916) | 67.8
(1,819) | 67.66
(2,349) | 66.78
(8,432) | 66.1
(1.82萬) | 68.54
(3.9萬) | 70.64
(13.9萬) | 69.87
(19.6萬) | 70.91
(26.5萬) | 71.2
(27.1萬) | 67.54
(2,595) | 每股賣出均價
(累計賣張) | 68.02
(235) | 68.03
(373) | 68
(578) | 67.82
(848) | 67.73
(972) | 66.51
(7,334) | 65.94
(1.5萬) | 68.51
(4.21萬) | 71.13
(13.4萬) | 69.76
(22.9萬) | 71.01
(32.3萬) | 71.31
(33.2萬) | 67.51
(1,120) | 買賣超張數
(佔發行量) | +106
(0.02%) | +167
(0.04%) | +338
(0.08%) | +971
(0.23%) | +1,377
(0.32%) | +1,098
(0.26%) | +3,225
(0.75%) | -3,036
(0.71%) | +4,601
(1.07%) | -3.32萬
(7.73%) | -5.85萬
(13.63%) | -6.05萬
(14.09%) | +1,475
(0.34%) | 買賣超金額
(佔成交額) | +721萬
(18.19%) | +1,136萬
(17.3%) | +2,299萬
(20.92%) | +6,584萬
(31.27%) | +9,307萬
(35.65%) | +7,528萬
(6.33%) | +2.16億
(8.68%) | -2.07億
(2.61%) | +2.59億
(0.7%) | -22.9億
(4.22%) | -41.8億
(5.65%) | -43.4億
(2.82%) | +9,963萬
(33.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.03
(341) | 68.03
(540) | 67.99
(916) | 67.8
(1,819) | 67.66
(2,349) | 66.78
(8,432) | 66.1
(1.82萬) | 68.54
(3.9萬) | 70.64
(13.9萬) | 69.87
(19.6萬) | 70.91
(26.5萬) | 84.62
(62.9萬) | 67.54
(2,595) | 每股賣出均價
(累計賣張) | 68.02
(235) | 68.03
(373) | 68
(578) | 67.82
(848) | 67.73
(972) | 66.51
(7,334) | 65.94
(1.5萬) | 68.51
(4.21萬) | 71.13
(13.4萬) | 69.76
(22.9萬) | 71.01
(32.3萬) | 82.37
(68.8萬) | 67.51
(1,120) | 買賣超張數
(佔發行量) | +106
(0.02%) | +167
(0.04%) | +338
(0.08%) | +971
(0.23%) | +1,377
(0.32%) | +1,098
(0.26%) | +3,225
(0.75%) | -3,036
(0.71%) | +4,601
(1.07%) | -3.32萬
(7.73%) | -5.85萬
(13.63%) | -5.91萬
(13.78%) | +1,475
(0.34%) | 買賣超金額
(佔成交額) | +721萬
(18.19%) | +1,136萬
(17.3%) | +2,299萬
(20.92%) | +6,584萬
(31.27%) | +9,307萬
(35.65%) | +7,528萬
(6.33%) | +2.16億
(8.68%) | -2.07億
(2.61%) | +2.59億
(0.7%) | -22.9億
(4.22%) | -41.8億
(5.65%) | -34.5億
(2.24%) | +9,963萬
(33.31%) | 目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 68.04
(1) | 67.93
(2) | 67.63
(211) | 67.63
(213) | 66.57
(2,149) | 66.28
(3,172) | 66.93
(4,255) | 68.75
(6,774) | 69.38
(1.32萬) | 73.7
(2.19萬) | 86.21
(4.4萬) | 67.32
(273) | 每股賣出均價
(累計賣張) | 68.02
(2) | 68.04
(19) | 68.01
(24) | 67.86
(95) | 67.8
(105) | 66.27
(521) | 66.16
(592) | 67.88
(946) | 65.46
(1.74萬) | 66.05
(3.24萬) | 66.5
(3.6萬) | 79.52
(6.46萬) | 67.8
(105) | 買賣超張數
(佔發行量) | -2
(0%) | -18
(0%) | -22
(0.01%) | +116
(0.03%) | +108
(0.03%) | +1,628
(0.38%) | +2,580
(0.6%) | +3,310
(0.77%) | -1.06萬
(2.48%) | -1.92萬
(4.48%) | -1.41萬
(3.28%) | -2.06萬
(4.79%) | +168
(0.04%) | 買賣超金額
(佔成交額) | -13.6萬
(0.34%) | -122萬
(1.86%) | -150萬
(1.36%) | +782萬
(3.72%) | +729萬
(2.79%) | +1.09億
(9.13%) | +1.71億
(6.89%) | +2.21億
(2.79%) | -6.74億
(1.81%) | -12.3億
(2.26%) | -7.77億
(1.05%) | -13.4億
(0.87%) | +1,126萬
(3.76%) | 目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68
(2) | 68
(2) | 67.91
(4) | 67.91
(4) | 67.63
(6) | 66.63
(56.7) | 65.68
(560) | 67.82
(1,578) | 67.99
(3,559) | 68.42
(5,326) | 72.94
(8,938) | 85.53
(1.52萬) | 67.63
(6) | 每股賣出均價
(累計賣張) | 68.01
(5.06) | 68.02
(9.06) | 67.97
(12.1) | 67.93
(12.8) | 67.86
(14.1) | 66.55
(366) | 65.9
(741) | 67.08
(1,228) | 70.03
(3,067) | 68.72
(5,998) | 69.53
(9,943) | 80.87
(1.58萬) | 67.64
(15.8) | 買賣超張數
(佔發行量) | -3.06
(0%) | -7.06
(0%) | -8.11
(0%) | -8.84
(0%) | -8.12
(0%) | -310
(0.07%) | -181
(0.04%) | +350
(0.08%) | +492
(0.11%) | -672
(0.16%) | -1,005
(0.23%) | -576
(0.13%) | -9.78
(0%) | 買賣超金額
(佔成交額) | -20.8萬
(0.52%) | -48萬
(0.73%) | -55.1萬
(0.5%) | -60.1萬
(0.29%) | -55.2萬
(0.21%) | -2,061萬
(1.73%) | -1,205萬
(0.48%) | +2,462萬
(0.31%) | +2,719萬
(0.07%) | -4,776萬
(0.09%) | -3,936萬
(0.05%) | +2,423萬
(0.02%) | -66.2萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 68.03
(7) | 67.98
(13) | 67.98
(13) | 67.06
(27) | 65.87
(106) | 66.96
(190) | 69.28
(894) | 70.13
(1.92萬) | 70.31
(3.57萬) | 71.17
(3.79萬) | 67.55
(16) | 每股賣出均價
(累計賣張) | 68
(3) | 68
(3) | 68
(3) | 68
(3) | 67.55
(6) | 66.77
(50.6) | 65.75
(149) | 65.44
(213) | 67.48
(1,324) | 67.79
(1.01萬) | 69.32
(1.67萬) | 71.3
(1.82萬) | 67.55
(6) | 買賣超張數
(佔發行量) | -3
(0%) | -3
(0%) | +4
(0%) | +10
(0%) | +7
(0%) | -23.6
(0.01%) | -42.4
(0.01%) | -23.4
(0.01%) | -430
(0.1%) | +9,107
(2.12%) | +1.9萬
(4.43%) | +1.97萬
(4.59%) | +10
(0%) | 買賣超金額
(佔成交額) | -20.4萬
(0.51%) | -20.4萬
(0.31%) | +27.2萬
(0.25%) | +68萬
(0.32%) | +47.8萬
(0.18%) | -157萬
(0.13%) | -278萬
(0.11%) | -125萬
(0.02%) | -2,742萬
(0.07%) | +6.62億
(1.22%) | +13.5億
(1.83%) | +14億
(0.91%) | +67.6萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 68
(2) | 68
(2) | 67.99
(11) | 67.96
(17) | 67.87
(19) | 66.77
(83.7) | 65.71
(666) | 67.72
(1,768) | 68.25
(4,453) | 69.76
(2.45萬) | 70.83
(4.47萬) | 78.09
(6萬) | 67.57
(22) | 每股賣出均價
(累計賣張) | 68
(8.06) | 68.02
(12.1) | 67.98
(15.1) | 67.95
(15.8) | 67.76
(20.1) | 66.58
(417) | 65.87
(889) | 66.84
(1,441) | 69.27
(4,391) | 68.13
(1.61萬) | 69.4
(2.67萬) | 79.09
(3.96萬) | 67.61
(21.8) | 買賣超張數
(佔發行量) | -6.06
(0%) | -10.1
(0%) | -4.11
(0%) | +1.16
(0%) | -1.12
(0%) | -333
(0.08%) | -223
(0.05%) | +326
(0.08%) | +62.3
(0.01%) | +8,436
(1.97%) | +1.8萬
(4.19%) | +2.04萬
(4.76%) | +0.22
(0%) | 買賣超金額
(佔成交額) | -41.2萬
(1.04%) | -68.4萬
(1.04%) | -27.9萬
(0.25%) | +7.88萬
(0.04%) | -7.39萬
(0.03%) | -2,218萬
(1.87%) | -1,483萬
(0.6%) | +2,337萬
(0.3%) | -22.7萬
(0%) | +6.15億
(1.13%) | +13.1億
(1.78%) | +15.5億
(1.01%) | +1.39萬
(0%) | 目前股價
67.7元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.03
(343) | 68.03
(543) | 67.99
(929) | 67.79
(2,047) | 67.66
(2,581) | 66.74
(1.07萬) | 66.12
(2.21萬) | 68.35
(4.51萬) | 70.49
(15萬) | 69.83
(23.4萬) | 71.08
(33.1萬) | 84.18
(73.3萬) | 67.52
(2,890) | 每股賣出均價
(累計賣張) | 68.02
(245) | 68.03
(404) | 68
(617) | 67.83
(959) | 67.74
(1,097) | 66.5
(8,272) | 65.94
(1.65萬) | 68.44
(4.45萬) | 70.45
(15.6萬) | 69.23
(27.8萬) | 70.47
(38.6萬) | 81.98
(79.3萬) | 67.54
(1,247) | 買賣超張數
(佔發行量) | +97.9
(0.02%) | +139
(0.03%) | +312
(0.07%) | +1,088
(0.25%) | +1,483
(0.35%) | +2,392
(0.56%) | +5,582
(1.3%) | +600
(0.14%) | -5,970
(1.39%) | -4.4萬
(10.25%) | -5.46萬
(12.71%) | -5.93萬
(13.81%) | +1,643
(0.38%) | 買賣超金額
(佔成交額) | +666萬
(16.8%) | +945萬
(14.39%) | +2,121萬
(19.3%) | +7,374萬
(35.03%) | +1億
(38.42%) | +1.62億
(13.6%) | +3.72億
(14.97%) | +3,721萬
(0.47%) | -4.15億
(1.12%) | -29億
(5.34%) | -36.4億
(4.93%) | -32.4億
(2.1%) | +1.11億
(37.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 67.7 | -0.6 | -0.88 | 287 | 129 | 122 | +7 | 39,928 | 9.3 | 0 | 1 | -1 | 2 | 7.06 | -5.06 | 131 | 130 | +0.94 | | 02/03 | 68.3 | +0.1 | +0.15 | 296 | 212 | 113 | +99 | 39,910 | 9.3 | 0 | 1 | -1 | 0 | 1 | -1 | 212 | 115 | +97 | | 02/02 | 68.2 | +0.5 | +0.74 | 383 | 199 | 138 | +61 | 39,805 | 9.27 | 1 | 17 | -16 | 0 | 4 | -4 | 200 | 159 | +41 | | 02/01 | 67.7 | -0.3 | -0.44 | 319 | 151 | 105 | +46.2 | 39,818 | 9.28 | 0 | 2 | -2 | 6 | 0.05 | +5.95 | 157 | 107 | +50.2 | | 01/31 | 68 | 0 | 0 | 331 | 225 | 100 | +125 | 39,753 | 9.26 | 1 | 3 | -2 | 3 | 3 | 0 | 229 | 106 | +123 | | 01/30 | 68 | +0.6 | +0.89 | 744 | 501 | 89 | +412 | 39,606 | 9.23 | 128 | 61 | +67 | 6 | 0.13 | +5.87 | 635 | 150 | +485 | | 01/17 | 67.4 | 0 | 0 | 186 | 137 | 43 | +94 | 39,165 | 9.12 | 0 | 1 | -1 | 0 | 0 | 0 | 137 | 44 | +93 | | 01/16 | 67.4 | +0.2 | +0.3 | 200 | 103 | 39 | +64 | 39,061 | 9.1 | 34 | 3 | +31 | 0 | 0 | 0 | 137 | 42 | +95 | | 01/13 | 67.2 | -0.1 | -0.15 | 179 | 72 | 60 | +12 | 39,031 | 9.09 | 24 | 2 | +22 | 0 | 0.08 | -0.08 | 96 | 62.1 | +33.9 | | 01/12 | 67.3 | 0 | 0 | 181 | 90 | 39 | +51 | 39,002 | 9.09 | 23 | 4 | +19 | 0 | 0.53 | -0.53 | 113 | 43.5 | +69.5 | | 01/11 | 67.3 | +0.3 | +0.45 | 191 | 119 | 49 | +70.3 | 38,954 | 9.07 | 1 | 2 | -1 | 2 | 1.18 | +0.82 | 122 | 52.2 | +70.1 | | 01/10 | 67 | -0.1 | -0.15 | 164 | 93 | 46 | +47 | 38,835 | 9.05 | 0 | 3 | -3 | 0 | 3 | -3 | 93 | 52 | +41 | | 01/09 | 67.1 | +0.4 | +0.6 | 397 | 317 | 29 | +288 | 38,774 | 9.03 | 1 | 5 | -4 | 0 | 0.1 | -0.1 | 318 | 34.1 | +284 | | 01/06 | 66.7 | 0 | 0 | 132 | 61 | 17 | +44 | 38,488 | 8.97 | 16 | 0 | +16 | 0 | 0 | 0 | 77 | 17 | +60 | | 01/05 | 66.7 | +0.5 | +0.76 | 213 | 118 | 29 | +89 | 38,444 | 8.95 | 11 | 0 | +11 | 0 | 0.02 | -0.02 | 129 | 29 | +100 | | 01/04 | 66.2 | +0.2 | +0.3 | 76.2 | 19.7 | 24 | -4.32 | 38,354 | 8.93 | 17 | 0 | +17 | 0 | 0.13 | -0.13 | 36.7 | 24.1 | +12.5 | | 01/03 | 66 | 0 | 0 | 153 | 47.5 | 78 | -30.5 | 38,357 | 8.93 | 16 | 0 | +16 | 3 | 1.51 | +1.49 | 66.5 | 79.5 | -13 | | 12/30 | 66 | +0.3 | +0.46 | 81.6 | 24 | 15 | +9 | 38,387 | 8.94 | 10 | 0 | +10 | 0 | 0 | 0 | 34 | 15 | +19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 65.7 | -0.6 | -0.9 | 346 | 90 | 223 | -133 | 38,449 | 8.96 | 48 | 0 | +48 | 0 | 18 | -18 | 138 | 241 | -103 | | 12/28 | 66.3 | -0.5 | -0.75 | 159 | 59 | 61 | -2 | 38,577 | 8.99 | 26 | 0 | +26 | 1 | 8.26 | -7.26 | 86 | 69.3 | +16.7 | | 12/27 | 66.8 | 0 | 0 | 153 | 47 | 55 | -8 | 38,562 | 8.98 | 49 | 0 | +49 | 0 | 0 | 0 | 96 | 55 | +41 | | 12/26 | 66.8 | 0 | 0 | 109 | 0 | 37 | -37 | 38,563 | 8.98 | 33 | 0 | +33 | 0 | 5.04 | -5.04 | 33 | 42 | -9.04 | | 12/23 | 66.8 | +0.3 | +0.45 | 561 | 16 | 194 | -178 | 38,574 | 8.99 | 440 | 0 | +440 | 1 | 24.2 | -23.2 | 457 | 218 | +239 | | 12/22 | 66.5 | +0.7 | +1.06 | 135 | 57 | 59 | -2 | 38,721 | 9.02 | 5 | 0 | +5 | 7 | 8.03 | -1.03 | 69 | 67 | +1.97 | | 12/21 | 65.8 | 0 | 0 | 430 | 207 | 296 | -89.1 | 38,712 | 9.02 | 60 | 0 | +60 | 0 | 12.3 | -12.3 | 267 | 308 | -41.3 | | 12/20 | 65.8 | -1.4 | -2.08 | 412 | 39 | 173 | -134 | 38,932 | 9.07 | 2 | 156 | -154 | 1 | 7.92 | -6.92 | 42 | 337 | -295 | | 12/19 | 67.2 | +1.5 | +2.28 | 737 | 268 | 203 | +65 | 39,077 | 9.1 | 387 | 0 | +387 | 1 | 10.5 | -9.52 | 656 | 214 | +442 | | 12/16 | 65.7 | -0.7 | -1.05 | 657 | 135 | 485 | -350 | 39,012 | 9.09 | 274 | 0 | +274 | 1 | 30.2 | -29.2 | 410 | 515 | -105 | | 12/15 | 66.4 | -0.5 | -0.75 | 213 | 71 | 166 | -95 | 39,420 | 9.18 | 0 | 1 | -1 | 0 | 14.2 | -14.2 | 71 | 181 | -110 | | 12/14 | 66.9 | -0.1 | -0.15 | 365 | 210 | 273 | -62.8 | 39,518 | 9.21 | 2 | 4 | -2 | 26 | 5 | +21 | 238 | 282 | -43.8 | | 12/13 | 67 | +0.1 | +0.15 | 289 | 43 | 175 | -132 | 40,014 | 9.32 | 110 | 3 | +107 | 0 | 0.02 | -0.02 | 153 | 178 | -24.6 | | 12/12 | 66.9 | 0 | 0 | 149 | 11 | 101 | -90 | 40,171 | 9.36 | 65 | 0 | +65 | 0 | 0.44 | -0.44 | 76 | 101 | -25.4 | | 12/09 | 66.9 | +0.1 | +0.15 | 164 | 54.6 | 97 | -42.4 | 40,253 | 9.38 | 23 | 0 | +23 | 0 | 0 | 0 | 77.6 | 97 | -19.4 | | 12/08 | 66.8 | 0 | 0 | 182 | 32.4 | 122 | -89.6 | 40,312 | 9.39 | 30 | 0 | +30 | 0 | 0.02 | -0.02 | 62.4 | 122 | -59.6 | | 12/07 | 66.8 | -0.4 | -0.6 | 286 | 26 | 168 | -142 | 40,404 | 9.41 | 53 | 0 | +53 | 1 | 0 | +1 | 80 | 168 | -88 | | 12/06 | 67.2 | -0.4 | -0.59 | 297 | 93 | 169 | -75.5 | 40,546 | 9.44 | 15 | 0 | +15 | 0 | 3.05 | -3.05 | 108 | 172 | -63.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 67.6 | +0.2 | +0.3 | 284 | 86 | 77 | +9 | 40,603 | 9.46 | 48 | 0 | +48 | 0 | 6.5 | -6.5 | 134 | 83.5 | +50.5 | | 12/02 | 67.4 | -0.5 | -0.74 | 264 | 59.2 | 115 | -55.8 | 40,537 | 9.44 | 22 | 0 | +22 | 0 | 20 | -20 | 81.2 | 135 | -53.8 | | 12/01 | 67.9 | +0.2 | +0.3 | 470 | 209 | 153 | +56 | 40,593 | 9.46 | 57 | 0 | +57 | 1 | 27.5 | -26.5 | 267 | 181 | +86.5 | | 11/30 | 67.7 | +0.5 | +0.74 | 642 | 437 | 321 | +116 | 40,537 | 9.44 | 0 | 0 | 0 | 1 | 13 | -12 | 438 | 334 | +104 | | 11/29 | 67.2 | +0.4 | +0.6 | 307 | 194 | 73 | +121 | 40,454 | 9.42 | 29 | 0 | +29 | 0 | 0 | 0 | 223 | 73 | +150 | | 11/28 | 66.8 | +0.4 | +0.6 | 398 | 266 | 122 | +144 | 40,328 | 9.39 | 7 | 0 | +7 | 0 | 12.6 | -12.6 | 273 | 135 | +138 | | 11/25 | 66.4 | +0.1 | +0.15 | 237 | 115 | 77 | +38 | 40,184 | 9.36 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 115 | 77.8 | +37.2 | | 11/24 | 66.3 | +0.8 | +1.22 | 286 | 201 | 58 | +143 | 40,147 | 9.35 | 1 | 0 | +1 | 6 | 0 | +6 | 208 | 58 | +150 | | 11/23 | 65.5 | +0.3 | +0.46 | 99.1 | 38 | 53 | -15 | 40,005 | 9.32 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 53 | -14 | | 11/22 | 65.2 | -0.3 | -0.46 | 216 | 77 | 113 | -36 | 40,021 | 9.32 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 113 | -34 | | 11/21 | 65.5 | -0.3 | -0.46 | 258 | 98 | 50 | +48 | 40,058 | 9.33 | 1 | 126 | -125 | 3 | 0.14 | +2.86 | 102 | 176 | -74.1 | | 11/18 | 65.8 | -0.2 | -0.3 | 230 | 94 | 154 | -60 | 40,013 | 9.32 | 24 | 0 | +24 | 2 | 3 | -1 | 120 | 157 | -37 | | 11/17 | 66 | 0 | 0 | 360 | 128 | 136 | -8 | 40,075 | 9.34 | 9 | 126 | -117 | 0 | 0.42 | -0.42 | 137 | 262 | -125 | | 11/16 | 66 | -0.4 | -0.6 | 350 | 171 | 185 | -14.4 | 40,089 | 9.34 | 2 | 0 | +2 | 0 | 37.5 | -37.5 | 173 | 223 | -50 | | 11/15 | 66.4 | -0.3 | -0.45 | 293 | 141 | 150 | -9 | 40,100 | 9.34 | 1 | 0 | +1 | 0 | 17 | -17 | 142 | 167 | -25 | | 11/14 | 66.7 | 0 | 0 | 434 | 209 | 165 | +44 | 40,115 | 9.34 | 0 | 0 | 0 | 0 | 90 | -90 | 209 | 255 | -46 | | 11/11 | 66.7 | +0.2 | +0.3 | 528 | 305 | 182 | +123 | 40,064 | 9.33 | 1 | 0 | +1 | 0 | 3 | -3 | 306 | 185 | +121 | | 11/10 | 66.5 | -0.4 | -0.6 | 240 | 157 | 101 | +56.2 | 39,945 | 9.3 | 1 | 0 | +1 | 1 | 0 | +1 | 159 | 101 | +58.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 66.9 | +1.8 | +2.76 | 1,188 | 1,021 | 368 | +653 | 39,893 | 9.29 | 2 | 0 | +2 | 4.73 | 14 | -9.27 | 1,028 | 382 | +646 | | 11/08 | 65.1 | +0.1 | +0.15 | 584 | 348 | 490 | -142 | 39,240 | 9.14 | 39 | 0 | +39 | 1 | 2.51 | -1.51 | 388 | 493 | -105 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
