| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65.3 | 65.9 | -0.6 | -0.91% | 1.06% | 65.9 | 65.9 | 65.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 307 | 2,009 萬 | 269 | 1.1 張/筆 | 65.51 元 | 1.47 | 9.09 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 267 | 1,766 萬 | 307 | 0.9 張/筆 | 66.16 元 | -0.4 (-0.6%) | 連漲連跌: 連2跌 ( -1元 / -1.51%)
財報評分: 最新64分 / 平均61分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | |
| (單位:張) | 8/17 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 84 | 58 | +26 | 賣→買 | | | 23,055 | 30,515 | -7,461 | 1.74% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 84 | 58 | +26 | 賣→買 | 37,529 | 8.74% | 23,055 | 30,515 | -7,461 | 1.74% | | 投信 | 合計 | 12 | 0 | +12 | 連買5日 | | | 1,381 | 443 | +938 | 0.22% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 無→3買 | | | 1,215 | 635 | +580 | 0.14% | | 避險 | 0 | 0 | 0 | 買→2無 | | | 91 | 131 | -40 | 0.01% | | 合計 | 1 | 0 | +1 | 無→3買 | | | 1,306 | 765 | +540 | 0.13% | | 總計 | 97 | 58 | +39 | 賣→買 | | | 25,742 | 31,724 | -5,982 | 1.39% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/16
~08/17 | 3日 08/15
~08/17 | 5日 08/11
~08/17 | 10日 08/04
~08/17 | 一個月 07/19
~08/17 | 三個月 05/19
~08/17 | 半年 02/17
~08/17 | 一年 21'08/18
~08/17 | 三年 19'08/19
~08/17 | 五年 17'08/18
~08/17 | 十年 12'08/20
~08/17 | |
| 外資 | 不含自營
(佔發行量) | -13
(0%) | +72
(0.02%) | +187
(0.04%) | +722
(0.17%) | +892
(0.21%) | -3,207
(0.75%) | -6,141
(1.43%) | -2,168
(0.51%) | -28,087
(6.55%) | -63,465
(14.79%) | -63,465
(14.79%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -13
(0%) | +72
(0.02%) | +187
(0.04%) | +722
(0.17%) | +892
(0.21%) | -3,207
(0.75%) | -6,141
(1.43%) | -2,168
(0.51%) | -28,087
(6.55%) | -93,232
(21.73%) | -59,595
(13.89%) | | 投信 | 合計
(佔發行量) | +17
(0%) | +23
(0.01%) | +84
(0.02%) | +151
(0.04%) | +229
(0.05%) | +892
(0.21%) | +810
(0.19%) | +2,054
(0.48%) | -19,255
(4.49%) | -19,740
(4.6%) | -26,670
(6.22%) | | 自營商 | 自行買賣
(佔發行量) | +17
(0%) | +154
(0.04%) | +154
(0.04%) | +129
(0.03%) | +108
(0.03%) | +602
(0.14%) | +658
(0.15%) | +465
(0.11%) | -463
(0.11%) | -1,040
(0.24%) | -252
(0.06%) | 避險
(佔發行量) | 0
(0%) | +5
(0%) | +4
(0%) | +4
(0%) | -12
(0%) | +22
(0.01%) | +24
(0.01%) | -9
(0%) | +13,436
(3.13%) | +19,894
(4.64%) | +19,760
(4.61%) | 合計
(佔發行量) | +17
(0%) | +159
(0.04%) | +158
(0.04%) | +133
(0.03%) | +96
(0.02%) | +624
(0.15%) | +682
(0.16%) | +456
(0.11%) | +12,973
(3.02%) | +18,854
(4.39%) | +20,619
(4.81%) | 總計
(佔發行量) | +21
(0%) | +254
(0.06%) | +429
(0.1%) | +1,006
(0.23%) | +1,217
(0.28%) | -1,692
(0.39%) | -4,649
(1.08%) | +342
(0.08%) | -34,369
(8.01%) | -94,119
(21.94%) | -65,646
(15.3%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/17 | 65.3 | -0.6 | -0.91 | 307 | 84 | 58 | +26 | 37,529 | 8.74 | 12 | 0 | +12 | 1 | 0.47 | +0.53 | 97 | 58.5 | +38.5 | | 08/16 | 65.9 | -0.4 | -0.6 | 267 | 49 | 88 | -39 | 37,494 | 8.73 | 5 | 0 | +5 | 18 | 1.13 | +16.9 | 72 | 89.1 | -17.1 | | 08/15 | 66.3 | +0.5 | +0.76 | 432 | 140 | 55 | +85 | 37,530 | 8.74 | 6 | 0 | +6 | 142 | 0 | +142 | 288 | 55 | +233 | | 08/12 | 65.8 | +0.5 | +0.77 | 251 | 64 | 7 | +57 | 37,455 | 8.72 | 52 | 0 | +52 | 0 | 0 | 0 | 116 | 7 | +109 | | 08/11 | 65.3 | +0.3 | +0.46 | 216 | 90 | 32 | +58 | 37,400 | 8.71 | 9 | 0 | +9 | 1 | 2.19 | -1.19 | 100 | 34.2 | +65.8 | | 08/10 | 65 | -0.6 | -0.91 | 252 | 76 | 86 | -10 | 37,330 | 8.7 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 77 | 99.6 | -22.6 | | 08/09 | 65.6 | +0.3 | +0.46 | 286 | 62 | 17 | +45 | 37,377 | 8.71 | 16 | 0 | +16 | 1 | 0 | +1 | 79 | 17 | +62 | | 08/08 | 65.3 | +0.6 | +0.93 | 419 | 136 | 112 | +24 | 37,364 | 8.7 | 50 | 0 | +50 | 1 | 0 | +1 | 187 | 112 | +75 | | 08/05 | 64.7 | +2.5 | +4.02 | 969 | 621 | 49 | +572 | 37,362 | 8.7 | 1 | 0 | +1 | 7 | 1.35 | +5.65 | 629 | 50.3 | +579 | | 08/04 | 62.2 | -0.5 | -0.8 | 326 | 100 | 196 | -96 | 36,791 | 8.57 | 0 | 0 | 0 | 4 | 24.7 | -20.7 | 104 | 221 | -117 | | 08/03 | 62.7 | 0 | 0 | 257 | 101 | 46 | +55 | 36,895 | 8.59 | 1 | 0 | +1 | 0 | 14.6 | -14.6 | 102 | 60.6 | +41.4 | | 08/02 | 62.7 | -1 | -1.57 | 401 | 136 | 139 | -3 | 36,838 | 8.58 | 2 | 38 | -36 | 1 | 8.06 | -7.06 | 139 | 185 | -46.1 | | 08/01 | 63.7 | -0.1 | -0.16 | 294 | 141 | 63 | +78 | 36,825 | 8.58 | 0 | 21 | -21 | 0 | 2.4 | -2.4 | 141 | 86.4 | +54.6 | | 07/29 | 63.8 | +0.9 | +1.43 | 467 | 194 | 119 | +75 | 36,738 | 8.56 | 0 | 0 | 0 | 1 | 5.02 | -4.02 | 195 | 124 | +71 | | 07/28 | 62.9 | +1.1 | +1.78 | 395 | 203 | 140 | +63 | 36,639 | 8.53 | 17 | 0 | +17 | 3 | 0.64 | +2.36 | 223 | 141 | +82.4 | | 07/27 | 61.8 | +0.4 | +0.65 | 118 | 59 | 36 | +23 | 36,519 | 8.51 | 1 | 0 | +1 | 3 | 0.01 | +2.99 | 63 | 36 | +27 | | 07/26 | 61.4 | 0 | 0 | 170 | 54 | 49 | +5 | 36,478 | 8.5 | 19 | 0 | +19 | 1 | 0 | +1 | 74 | 49 | +25 | | 07/25 | 61.4 | +0.4 | +0.66 | 159 | 68 | 11 | +57 | 36,472 | 8.5 | 2 | 0 | +2 | 0 | 1.48 | -1.48 | 70 | 12.5 | +57.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/22 | 61 | -0.2 | -0.33 | 241 | 50 | 108 | -58 | 36,414 | 8.48 | 1 | 0 | +1 | 3 | 6.72 | -3.72 | 54 | 115 | -60.7 | | 07/21 | 61.2 | +0.1 | +0.16 | 166 | 72 | 85 | -13 | 36,517 | 8.51 | 55 | 0 | +55 | 1 | 2.11 | -1.11 | 128 | 87.1 | +40.9 | | 07/20 | 61.1 | 0 | 0 | 382 | 69 | 151 | -82 | 36,534 | 8.51 | 34 | 0 | +34 | 4 | 10.4 | -6.37 | 107 | 161 | -54.4 | | 07/19 | 61.1 | +0.3 | +0.49 | 293 | 70 | 100 | -30 | 36,630 | 8.53 | 5 | 0 | +5 | 1 | 3.27 | -2.27 | 76 | 103 | -27.2 | | 07/18 | 60.8 | +1.6 | +2.7 | 297 | 72 | 85 | -13 | 36,649 | 8.54 | 55 | 0 | +55 | 1 | 2.11 | -1.11 | 128 | 87.1 | +40.9 | | 07/15 | 59.2 | +0.1 | +0.17 | 251 | 60 | 124 | -63.8 | 36,660 | 8.54 | 0 | 3 | -3 | 2 | 3.01 | -1.01 | 62 | 130 | -67.8 | | 07/14 | 59.1 | +0.1 | +0.17 | 295 | 106 | 129 | -23 | 36,710 | 8.55 | 0 | 0 | 0 | 20 | 3.62 | +16.4 | 126 | 133 | -6.62 | | 07/13 | 59 | +1.1 | +1.9 | 276 | 36 | 115 | -79 | 36,690 | 8.55 | 0 | 0 | 0 | 29 | 5.25 | +23.8 | 65 | 120 | -55.2 | | 07/12 | 57.9 | -1.3 | -2.2 | 623 | 103 | 249 | -146 | 36,762 | 8.56 | 0 | 0 | 0 | 5 | 20.8 | -15.8 | 108 | 270 | -162 | | 07/11 | 59.2 | -1 | -1.66 | 369 | 79 | 160 | -81 | 36,906 | 8.6 | 0 | 0 | 0 | 4 | 6.71 | -2.71 | 83 | 167 | -83.7 | | 07/08 | 60.2 | +1.2 | +2.03 | 611 | 313 | 211 | +102 | 36,931 | 8.6 | 1 | 0 | +1 | 2 | 3.17 | -1.17 | 316 | 214 | +102 | | 07/07 | 59 | +0.9 | +1.55 | 351 | 97 | 190 | -93.4 | 36,805 | 8.57 | 0 | 0 | 0 | 5 | 1.32 | +3.68 | 102 | 192 | -89.7 | | 07/06 | 58.1 | -0.7 | -1.19 | 770 | 74 | 585 | -511 | 36,615 | 8.53 | 3 | 0 | +3 | 9 | 8.53 | +0.47 | 86 | 594 | -508 | | 07/05 | 58.8 | -0.7 | -1.18 | 1,406 | 174 | 536 | -362 | 36,986 | 8.62 | 1 | 0 | +1 | 55.5 | 16.9 | +38.6 | 231 | 553 | -322 | | 07/04 | 59.5 | -3 | -4.8 | 3,065 | 330 | 915 | -585 | 37,269 | 8.68 | 0 | 2 | -2 | 69 | 20 | +49 | 399 | 937 | -538 | | 07/01 | 68.5 | -0.6 | -0.87 | 1,613 | 188 | 511 | -323 | 37,753 | 8.79 | 0 | 0 | 0 | 35.2 | 1.4 | +33.8 | 223 | 512 | -289 | | 06/30 | 69.1 | -1 | -1.43 | 901 | 83 | 567 | -484 | 38,010 | 8.85 | 0 | 0 | 0 | 6 | 6.24 | -0.24 | 89 | 573 | -484 | | 06/29 | 70.1 | -0.2 | -0.28 | 618 | 317 | 456 | -139 | 38,468 | 8.96 | 0 | 0 | 0 | 0.6 | 16 | -15.4 | 318 | 472 | -154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/28 | 70.3 | -0.5 | -0.71 | 306 | 54.8 | 137 | -82.2 | 38,807 | 9.04 | 1 | 0 | +1 | 2 | 2.15 | -0.15 | 57.8 | 139 | -81.3 | | 06/27 | 70.8 | +0.3 | +0.43 | 337 | 109 | 87 | +22 | 38,995 | 9.08 | 5 | 0 | +5 | 32 | 2 | +30 | 146 | 89 | +57 | | 06/24 | 70.5 | +0.1 | +0.14 | 496 | 94 | 158 | -64 | 39,093 | 9.11 | 16 | 0 | +16 | 141 | 5 | +136 | 251 | 163 | +88.1 | | 06/23 | 70.4 | +0.1 | +0.14 | 389 | 76 | 182 | -106 | 39,119 | 9.11 | 11 | 0 | +11 | 66.1 | 2 | +64.1 | 153 | 184 | -30.9 | | 06/22 | 70.3 | -0.2 | -0.28 | 464 | 50 | 189 | -139 | 39,205 | 9.13 | 33 | 1 | +32 | 21 | 0.05 | +20.9 | 104 | 190 | -86.1 | | 06/21 | 70.5 | +1 | +1.44 | 551 | 220 | 120 | +100 | 39,333 | 9.16 | 190 | 1 | +189 | 47.8 | 26 | +21.8 | 458 | 147 | +311 | | 06/20 | 69.5 | -0.4 | -0.57 | 1,016 | 186 | 243 | -57 | 39,233 | 9.14 | 170 | 3 | +167 | 3 | 0.68 | +2.32 | 359 | 247 | +112 | | 06/17 | 69.9 | -0.8 | -1.13 | 886 | 215 | 693 | -478 | 39,428 | 9.18 | 122 | 2 | +120 | 23 | 0.31 | +22.7 | 360 | 695 | -335 | | 06/16 | 70.7 | -0.7 | -0.98 | 306 | 90 | 159 | -69 | 39,894 | 9.29 | 42 | 0 | +42 | 1 | 7.69 | -6.69 | 133 | 167 | -33.7 | | 06/15 | 71.4 | +0.3 | +0.42 | 234 | 170 | 108 | +61.8 | 39,968 | 9.31 | 0 | 0 | 0 | 2 | 10.1 | -8.09 | 172 | 118 | +53.7 | | 06/14 | 71.1 | +0.5 | +0.71 | 295 | 111 | 149 | -38 | 39,901 | 9.29 | 0 | 0 | 0 | 3 | 0.22 | +2.78 | 114 | 149 | -35.2 | | 06/13 | 70.6 | -0.9 | -1.26 | 417 | 62 | 303 | -241 | 39,932 | 9.3 | 0 | 0 | 0 | 16 | 5.44 | +10.6 | 78 | 308 | -230 | | 06/10 | 71.5 | -0.3 | -0.42 | 231 | 17 | 105 | -88 | 40,144 | 9.35 | 0 | 2 | -2 | 4 | 0.04 | +3.96 | 21 | 107 | -86 | | 06/09 | 71.8 | -0.3 | -0.42 | 142 | 17 | 50 | -33 | 40,231 | 9.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17 | 50 | -33 | | 06/08 | 72.1 | +0.2 | +0.28 | 160 | 57 | 33 | +24 | 40,263 | 9.38 | 0 | 0 | 0 | 17 | 1.15 | +15.8 | 74 | 34.2 | +39.8 | | 06/07 | 71.9 | -0.2 | -0.28 | 502 | 115 | 135 | -19.8 | 40,236 | 9.37 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 115 | 135 | -20.2 | | 06/06 | 72.1 | -0.2 | -0.28 | 229 | 47 | 94 | -47 | 40,278 | 9.38 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 52 | 95 | -43 | | 06/02 | 72.3 | +0.1 | +0.14 | 307 | 134 | 142 | -8 | 40,314 | 9.39 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 145 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/01 | 72.2 | +0.1 | +0.14 | 326 | 87 | 141 | -54 | 40,318 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 141 | -54 | | 05/31 | 72.1 | 0 | 0 | 406 | 268 | 155 | +113 | 40,369 | 9.4 | 0 | 0 | 0 | 1 | 2 | -1 | 269 | 157 | +112 | | 05/30 | 72.1 | +0.6 | +0.84 | 402 | 267 | 72 | +195 | 40,261 | 9.38 | 0 | 0 | 0 | 17.2 | 1.34 | +15.9 | 284 | 73.3 | +211 | | 05/27 | 71.5 | +0.6 | +0.85 | 310 | 206 | 98 | +108 | 40,058 | 9.33 | 29 | 0 | +29 | 13 | 3 | +10 | 248 | 101 | +147 | | 05/26 | 70.9 | +0.4 | +0.57 | 217 | 99 | 153 | -54 | 39,950 | 9.31 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 108 | 153 | -44.8 | | 05/25 | 70.5 | 0 | 0 | 325 | 133 | 129 | +4 | 40,072 | 9.33 | 0 | 0 | 0 | 43 | 1.38 | +41.6 | 176 | 130 | +45.6 | | 05/24 | 70.5 | -1 | -1.4 | 253 | 16 | 156 | -140 | 40,061 | 9.33 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 16 | 156 | -140 | | 05/23 | 71.5 | +0.2 | +0.28 | 261 | 61 | 174 | -113 | 40,200 | 9.36 | 0 | 0 | 0 | 10 | 0 | +10 | 71 | 174 | -103 | | 05/20 | 71.3 | +0.7 | +0.99 | 257 | 127 | 148 | -21 | 40,215 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 148 | -21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
