| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39.05 | +0.05 | +0.13% | 0.38% | 39.1 | 39.1 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 265.6萬 | 139 | 0.5張/筆 | 39.02元 | 1.57 | 14.32 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 472.7萬 | 123 | 1張/筆 | 39.08元 | +0.05 (+0.13%) | 連漲連跌: 連4漲 ( +0.5元 / +1.3%) 財報評分: 最新49分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 16 | -4 | 連2買→賣 | 7,480 | 2.89% | 2,122 | 2,910 | -788 | 0.31% | 金額(元) | 46.8萬 | 62.4萬 | -15.6萬 | - | - | 8,243萬 | 1.13億 | -3,034萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 6 | 7 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 23.2萬 | 27.2萬 | -3.98萬 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 499 | 498 | +1 | 0% | 金額(元) | 0 | 3.9萬 | -3.9萬 | - | - | 1,934萬 | 1,933萬 | +3,387 | - | 總計 | 張數 | 12 | 17 | -5 | 連2買→賣 | - | - | 2,627 | 3,415 | -788 | 0.31% | 金額(元) | 46.8萬 | 66.3萬 | -19.5萬 | - | - | 1.02億 | 1.32億 | -3,037萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 16 | -4 | 連2買→賣 | - | - | 2,122 | 2,910 | -788 | 0.31% | 金額(元) | 46.8萬 | 62.4萬 | -15.6萬 | - | - | 8,243萬 | 1.13億 | -3,034萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 16 | -4 | 連2買→賣 | 7,480 | 2.89% | 2,122 | 2,910 | -788 | 0.31% | 金額(元) | 46.8萬 | 62.4萬 | -15.6萬 | - | - | 8,243萬 | 1.13億 | -3,034萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 6 | 7 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 23.2萬 | 27.2萬 | -3.98萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 494 | 498 | -4 | 0% | 金額(元) | 0 | 3.9萬 | -3.9萬 | - | - | 1,914萬 | 1,933萬 | -19萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 0 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.3萬 | 0 | +19.3萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→賣 | - | - | 499 | 498 | +1 | 0% | 金額(元) | 0 | 3.9萬 | -3.9萬 | - | - | 1,934萬 | 1,933萬 | +3,387 | - | 總計 | 張數 | 12 | 17 | -5 | 連2買→賣 | - | - | 2,627 | 3,415 | -788 | 0.31% | 金額(元) | 46.8萬 | 66.3萬 | -19.5萬 | - | - | 1.02億 | 1.32億 | -3,037萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.06 (38) | 38.96 (66) | 38.79 (109) | 38.83 (197) | 39.04 (435) | 38.76 (1,634) | 38.78 (3,770) | 37.29 (8,224) | 35.55 (1.28萬) | 34.73 (1.86萬) | 33.61 (3.23萬) | 43.73 (7.66萬) | 38.85 (2,122) | 每股賣出均價 (累計賣張) | 39.04 (29) | 38.97 (42) | 38.61 (232) | 38.69 (407) | 38.82 (547) | 38.7 (2,186) | 38.73 (3,682) | 36.97 (9,756) | 35.45 (1.44萬) | 34.52 (2.18萬) | 32.96 (4.31萬) | 42.42 (9.06萬) | 38.75 (2,910) | 買賣超張數 (佔發行量) | +9 (0%) | +24 (0.01%) | -123 (0.05%) | -210 (0.08%) | -112 (0.04%) | -552 (0.21%) | +87.7 (0.03%) | -1,532 (0.59%) | -1,647 (0.64%) | -3,186 (1.23%) | -1.08萬 (4.2%) | -1.4萬 (5.43%) | -788 (0.31%) | 買賣超金額 (佔成交額) | +35.2萬 (4.77%) | +93.4萬 (8.64%) | -473萬 (17.6%) | -810萬 (13.7%) | -426萬 (3.35%) | -2,128萬 (4.5%) | +359萬 (0.39%) | -5,402萬 (2.88%) | -5,712萬 (2.03%) | -1.06億 (2.73%) | -3.36億 (4.93%) | -4.94億 (2.08%) | -3,034萬 (5.07%) | 目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.55 (3) | 38.68 (6) | 38.68 (6) | 38.68 (6) | 38.31 (8) | 36.81 (54) | 36.81 (54) | 36.78 (56) | 36.47 (60) | 48.49 (585) | 38.68 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.7 (4) | 38.84 (10) | 38.84 (10) | 38.84 (10) | 38.84 (10) | 38.84 (10) | 50.75 (610) | 38.83 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +6 (0%) | +6 (0%) | +2 (0%) | -2 (0%) | +44 (0.02%) | +44 (0.02%) | +46 (0.02%) | +50 (0.02%) | -25.1 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.43%) | +23.2萬 (0.39%) | +23.2萬 (0.18%) | +7.72萬 (0.02%) | -8.19萬 (0.01%) | +160萬 (0.09%) | +160萬 (0.06%) | +167萬 (0.04%) | +180萬 (0.03%) | -259萬 (0.01%) | -3.98萬 (0.01%) | 目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.08 (12) | 38.96 (22) | 38.71 (55) | 38.76 (76) | 39.04 (186) | 38.82 (382) | 38.62 (820) | 36.73 (2,597) | 35.31 (3,891) | 34.83 (4,701) | 34.41 (5,340) | 41.36 (8,381) | 38.75 (499) | 每股賣出均價 (累計賣張) | 39.02 (1) | 39 (1.07) | 38.54 (27.6) | 38.68 (52) | 38.89 (97.9) | 38.6 (371) | 38.74 (751) | 36.47 (2,362) | 35.3 (3,241) | 34.79 (3,915) | 33.78 (5,046) | 41.23 (8,243) | 38.83 (498) | 買賣超張數 (佔發行量) | +11 (0%) | +20.9 (0.01%) | +27.4 (0.01%) | +24 (0.01%) | +88.1 (0.03%) | +10.7 (0%) | +69 (0.03%) | +235 (0.09%) | +650 (0.25%) | +787 (0.3%) | +294 (0.11%) | +138 (0.05%) | +1.08 (0%) | 買賣超金額 (佔成交額) | +43萬 (5.82%) | +81.5萬 (7.54%) | +107萬 (3.97%) | +93.6萬 (1.58%) | +346萬 (2.71%) | +49.9萬 (0.11%) | +258萬 (0.28%) | +927萬 (0.49%) | +2,300萬 (0.82%) | +2,754萬 (0.71%) | +1,325萬 (0.19%) | +679萬 (0.03%) | +3,387 (0%) | 目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.06 (50) | 38.96 (88) | 38.76 (167) | 38.81 (279) | 39.04 (627) | 38.77 (2,022) | 38.75 (4,598) | 37.15 (1.09萬) | 35.5 (1.67萬) | 34.75 (2.33萬) | 33.73 (3.77萬) | 43.53 (8.55萬) | 38.83 (2,627) | 每股賣出均價 (累計賣張) | 39.04 (30) | 38.97 (43.1) | 38.6 (260) | 38.69 (459) | 38.83 (645) | 38.69 (2,561) | 38.73 (4,443) | 36.88 (1.21萬) | 35.43 (1.77萬) | 34.56 (2.57萬) | 33.05 (4.82萬) | 42.37 (9.94萬) | 38.76 (3,415) | 買賣超張數 (佔發行量) | +20 (0.01%) | +44.9 (0.02%) | -92.6 (0.04%) | -180 (0.07%) | -18.2 (0.01%) | -540 (0.21%) | +155 (0.06%) | -1,253 (0.49%) | -953 (0.37%) | -2,354 (0.91%) | -1.05萬 (4.06%) | -1.39萬 (5.39%) | -788 (0.31%) | 買賣超金額 (佔成交額) | +78.2萬 (10.59%) | +175萬 (16.17%) | -355萬 (13.2%) | -693萬 (11.73%) | -57.7萬 (0.45%) | -2,071萬 (4.38%) | +609萬 (0.66%) | -4,315萬 (2.3%) | -3,252萬 (1.16%) | -7,695萬 (1.98%) | -3.21億 (4.71%) | -4.9億 (2.06%) | -3,037萬 (5.08%) |
目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.06 (38) | 38.96 (66) | 38.79 (109) | 38.83 (197) | 39.04 (435) | 38.76 (1,634) | 38.78 (3,770) | 37.29 (8,224) | 35.55 (1.28萬) | 34.73 (1.86萬) | 33.61 (3.23萬) | 35.17 (3.7萬) | 38.85 (2,122) | 每股賣出均價 (累計賣張) | 39.04 (29) | 38.97 (42) | 38.61 (232) | 38.69 (407) | 38.82 (547) | 38.7 (2,186) | 38.73 (3,682) | 36.97 (9,756) | 35.45 (1.44萬) | 34.52 (2.18萬) | 32.96 (4.31萬) | 36.72 (5.63萬) | 38.75 (2,910) | 買賣超張數 (佔發行量) | +9 (0%) | +24 (0.01%) | -123 (0.05%) | -210 (0.08%) | -112 (0.04%) | -552 (0.21%) | +87.7 (0.03%) | -1,532 (0.59%) | -1,647 (0.64%) | -3,186 (1.23%) | -1.08萬 (4.2%) | -1.93萬 (7.47%) | -788 (0.31%) | 買賣超金額 (佔成交額) | +35.2萬 (4.77%) | +93.4萬 (8.64%) | -473萬 (17.6%) | -810萬 (13.7%) | -426萬 (3.35%) | -2,128萬 (4.5%) | +359萬 (0.39%) | -5,402萬 (2.88%) | -5,712萬 (2.03%) | -1.06億 (2.73%) | -3.36億 (4.93%) | -7.66億 (3.22%) | -3,034萬 (5.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.06 (38) | 38.96 (66) | 38.79 (109) | 38.83 (197) | 39.04 (435) | 38.76 (1,634) | 38.78 (3,770) | 37.29 (8,224) | 35.55 (1.28萬) | 34.73 (1.86萬) | 33.61 (3.23萬) | 43.73 (7.66萬) | 38.85 (2,122) | 每股賣出均價 (累計賣張) | 39.04 (29) | 38.97 (42) | 38.61 (232) | 38.69 (407) | 38.82 (547) | 38.7 (2,186) | 38.73 (3,682) | 36.97 (9,756) | 35.45 (1.44萬) | 34.52 (2.18萬) | 32.96 (4.31萬) | 42.42 (9.06萬) | 38.75 (2,910) | 買賣超張數 (佔發行量) | +9 (0%) | +24 (0.01%) | -123 (0.05%) | -210 (0.08%) | -112 (0.04%) | -552 (0.21%) | +87.7 (0.03%) | -1,532 (0.59%) | -1,647 (0.64%) | -3,186 (1.23%) | -1.08萬 (4.2%) | -1.4萬 (5.43%) | -788 (0.31%) | 買賣超金額 (佔成交額) | +35.2萬 (4.77%) | +93.4萬 (8.64%) | -473萬 (17.6%) | -810萬 (13.7%) | -426萬 (3.35%) | -2,128萬 (4.5%) | +359萬 (0.39%) | -5,402萬 (2.88%) | -5,712萬 (2.03%) | -1.06億 (2.73%) | -3.36億 (4.93%) | -4.94億 (2.08%) | -3,034萬 (5.07%) | 目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.55 (3) | 38.68 (6) | 38.68 (6) | 38.68 (6) | 38.31 (8) | 36.81 (54) | 36.81 (54) | 36.78 (56) | 36.47 (60) | 48.49 (585) | 38.68 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.7 (4) | 38.84 (10) | 38.84 (10) | 38.84 (10) | 38.84 (10) | 38.84 (10) | 50.75 (610) | 38.83 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | +6 (0%) | +6 (0%) | +2 (0%) | -2 (0%) | +44 (0.02%) | +44 (0.02%) | +46 (0.02%) | +50 (0.02%) | -25.1 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.43%) | +23.2萬 (0.39%) | +23.2萬 (0.18%) | +7.72萬 (0.02%) | -8.19萬 (0.01%) | +160萬 (0.09%) | +160萬 (0.06%) | +167萬 (0.04%) | +180萬 (0.03%) | -259萬 (0.01%) | -3.98萬 (0.01%) | 目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.08 (12) | 38.96 (22) | 38.71 (55) | 38.76 (76) | 39.04 (186) | 38.82 (377) | 38.62 (815) | 36.96 (2,163) | 35.33 (3,404) | 34.78 (4,214) | 34.33 (4,853) | 36.92 (6,023) | 38.75 (494) | 每股賣出均價 (累計賣張) | 39.02 (1) | 39 (1.07) | 38.54 (27.6) | 38.68 (52) | 38.89 (97.9) | 38.6 (371) | 38.74 (751) | 36.67 (1,928) | 35.29 (2,769) | 34.72 (3,443) | 33.62 (4,574) | 36.31 (5,785) | 38.83 (498) | 買賣超張數 (佔發行量) | +11 (0%) | +20.9 (0.01%) | +27.4 (0.01%) | +24 (0.01%) | +88.1 (0.03%) | +5.71 (0%) | +64 (0.02%) | +235 (0.09%) | +635 (0.25%) | +772 (0.3%) | +279 (0.11%) | +238 (0.09%) | -3.92 (0%) | 買賣超金額 (佔成交額) | +43萬 (5.82%) | +81.5萬 (7.54%) | +107萬 (3.97%) | +93.6萬 (1.58%) | +346萬 (2.71%) | +30.6萬 (0.06%) | +239萬 (0.26%) | +926萬 (0.49%) | +2,253萬 (0.8%) | +2,706萬 (0.7%) | +1,278萬 (0.19%) | +1,228萬 (0.05%) | -19萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.59 (5) | 38.59 (5) | 35.58 (434) | 35.23 (487) | 35.23 (487) | 35.23 (487) | 41.97 (933) | 38.59 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.56 (434) | 35.34 (472) | 35.34 (472) | 35.34 (472) | 42.43 (1,029) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | 0 (0%) | +15 (0.01%) | +15 (0.01%) | +15 (0.01%) | -95.8 (0.04%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.3萬 (0.04%) | +19.3萬 (0.02%) | +9,126 (0%) | +47.7萬 (0.02%) | +47.7萬 (0.01%) | +47.7萬 (0.01%) | -450萬 (0.02%) | +19.3萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 39.08 (12) | 38.96 (22) | 38.71 (55) | 38.76 (76) | 39.04 (186) | 38.82 (382) | 38.62 (820) | 36.73 (2,597) | 35.31 (3,891) | 34.83 (4,701) | 34.41 (5,340) | 41.36 (8,381) | 38.75 (499) | 每股賣出均價 (累計賣張) | 39.02 (1) | 39 (1.07) | 38.54 (27.6) | 38.68 (52) | 38.89 (97.9) | 38.6 (371) | 38.74 (751) | 36.47 (2,362) | 35.3 (3,241) | 34.79 (3,915) | 33.78 (5,046) | 41.23 (8,243) | 38.83 (498) | 買賣超張數 (佔發行量) | +11 (0%) | +20.9 (0.01%) | +27.4 (0.01%) | +24 (0.01%) | +88.1 (0.03%) | +10.7 (0%) | +69 (0.03%) | +235 (0.09%) | +650 (0.25%) | +787 (0.3%) | +294 (0.11%) | +138 (0.05%) | +1.08 (0%) | 買賣超金額 (佔成交額) | +43萬 (5.82%) | +81.5萬 (7.54%) | +107萬 (3.97%) | +93.6萬 (1.58%) | +346萬 (2.71%) | +49.9萬 (0.11%) | +258萬 (0.28%) | +927萬 (0.49%) | +2,300萬 (0.82%) | +2,754萬 (0.71%) | +1,325萬 (0.19%) | +679萬 (0.03%) | +3,387 (0%) | 目前股價 39.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.06 (50) | 38.96 (88) | 38.76 (167) | 38.81 (279) | 39.04 (627) | 38.77 (2,022) | 38.75 (4,598) | 37.15 (1.09萬) | 35.5 (1.67萬) | 34.75 (2.33萬) | 33.73 (3.77萬) | 43.53 (8.55萬) | 38.83 (2,627) | 每股賣出均價 (累計賣張) | 39.04 (30) | 38.97 (43.1) | 38.6 (260) | 38.69 (459) | 38.83 (645) | 38.69 (2,561) | 38.73 (4,443) | 36.88 (1.21萬) | 35.43 (1.77萬) | 34.56 (2.57萬) | 33.05 (4.82萬) | 42.37 (9.94萬) | 38.76 (3,415) | 買賣超張數 (佔發行量) | +20 (0.01%) | +44.9 (0.02%) | -92.6 (0.04%) | -180 (0.07%) | -18.2 (0.01%) | -540 (0.21%) | +155 (0.06%) | -1,253 (0.49%) | -953 (0.37%) | -2,354 (0.91%) | -1.05萬 (4.06%) | -1.39萬 (5.39%) | -788 (0.31%) | 買賣超金額 (佔成交額) | +78.2萬 (10.59%) | +175萬 (16.17%) | -355萬 (13.2%) | -693萬 (11.73%) | -57.7萬 (0.45%) | -2,071萬 (4.38%) | +609萬 (0.66%) | -4,315萬 (2.3%) | -3,252萬 (1.16%) | -7,695萬 (1.98%) | -3.21億 (4.71%) | -4.9億 (2.06%) | -3,037萬 (5.08%) |
目前股價 39.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 39.1 | +0.05 | +0.13 | 68.1 | 12 | 16 | -4 | 7,480 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 17 | -5 | '24/04/24 | 39.05 | +0.05 | +0.13 | 121 | 26 | 13 | +13 | 7,484 | 2.89 | 0 | 0 | 0 | 12 | 0 | +12 | 38 | 13 | +25 | '24/04/23 | 39 | +0.2 | +0.52 | 88.5 | 28 | 13 | +15 | 7,471 | 2.89 | 0 | 0 | 0 | 10 | 0.07 | +9.93 | 38 | 13.1 | +24.9 | '24/04/22 | 38.8 | +0.2 | +0.52 | 110 | 18 | 37 | -19 | 7,456 | 2.88 | 2 | 0 | +2 | 18 | 1.2 | +16.8 | 38 | 38.2 | -0.2 | '24/04/19 | 38.6 | -0.3 | -0.77 | 306 | 25 | 153 | -128 | 7,475 | 2.89 | 1 | 0 | +1 | 15 | 25.3 | -10.3 | 41 | 178 | -137 | '24/04/18 | 38.9 | +0.05 | +0.13 | 108 | 7 | 20 | -13 | 7,602 | 2.94 | 3 | 0 | +3 | 0 | 0.28 | -0.28 | 10 | 20.3 | -10.3 | '24/04/17 | 38.85 | +0.3 | +0.78 | 102 | 37 | 10 | +27 | 7,615 | 2.94 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 22 | +15 | '24/04/16 | 38.55 | -0.55 | -1.41 | 360 | 13 | 112 | -99 | 7,604 | 2.94 | 0 | 0 | 0 | 12 | 6.58 | +5.42 | 25 | 119 | -93.6 | '24/04/15 | 39.1 | -0.1 | -0.26 | 134 | 20 | 7 | +13 | 7,739 | 2.99 | 0 | 0 | 0 | 4 | 0.13 | +3.87 | 24 | 7.13 | +16.9 | '24/04/12 | 39.2 | 0 | 0 | 125 | 11 | 26 | -15 | 7,726 | 2.99 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 16 | 31.4 | -15.4 | '24/04/11 | 39.2 | -0.15 | -0.38 | 194 | 21 | 35 | -14 | 7,753 | 3 | 0 | 0 | 0 | 56 | 11 | +45 | 77 | 46 | +31 | '24/04/10 | 39.35 | +0.25 | +0.64 | 182 | 25 | 18 | +7 | 7,766 | 3 | 0 | 0 | 0 | 43 | 0.12 | +42.9 | 68 | 18.1 | +49.9 | '24/04/09 | 39.1 | +0.05 | +0.13 | 204 | 28 | 12 | +16 | 7,757 | 3 | 0 | 0 | 0 | 4.03 | 0.41 | +3.62 | 32 | 12.4 | +19.6 | '24/04/08 | 39.05 | -0.2 | -0.51 | 320 | 29 | 13 | +16 | 7,741 | 2.99 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 33 | 17.2 | +15.8 | '24/04/03 | 39.25 | -0.1 | -0.25 | 103 | 1 | 14 | -13 | 7,725 | 2.99 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 2 | 16.1 | -14.1 | '24/04/02 | 39.35 | -0.05 | -0.13 | 125 | 21 | 12 | +9 | 7,739 | 2.99 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 21 | 15.4 | +5.62 | '24/04/01 | 39.4 | +0.2 | +0.51 | 228 | 70 | 5 | +65 | 7,728 | 2.99 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 71 | 5.17 | +65.8 | '24/03/29 | 39.2 | -0.05 | -0.13 | 85.5 | 9.7 | 2 | +7.7 | 7,663 | 2.96 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 10.7 | 2.51 | +8.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 39.25 | +0.05 | +0.13 | 161 | 18 | 20 | -2 | 7,655 | 2.96 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 26 | -8 | '24/03/27 | 39.2 | +0.1 | +0.26 | 142 | 15 | 9 | +6 | 7,657 | 2.96 | 0 | 0 | 0 | 0 | 18 | -18 | 15 | 27 | -12 | '24/03/26 | 39.1 | -0.05 | -0.13 | 213 | 5 | 68 | -63 | 7,648 | 2.96 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 7 | 87.2 | -80.2 | '24/03/25 | 39.15 | -0.1 | -0.25 | 169 | 6.9 | 17 | -10.1 | 7,686 | 2.97 | 0 | 0 | 0 | 3 | 21.6 | -18.6 | 9.9 | 38.6 | -28.7 | '24/03/22 | 39.25 | +0.05 | +0.13 | 167 | 7 | 37 | -30 | 7,688 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 39 | -32 | '24/03/21 | 39.2 | +0.15 | +0.38 | 442 | 54 | 98 | -44 | 7,728 | 2.99 | 0 | 0 | 0 | 5 | 0 | +5 | 59 | 98 | -39 | '24/03/20 | 39.05 | +0.15 | +0.39 | 198 | 18 | 66 | -48 | 7,764 | 3 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 20 | 72 | -52 | '24/03/19 | 38.9 | +0.05 | +0.13 | 220 | 70 | 48 | +22 | 7,847 | 3.03 | 0 | 1 | -1 | 0 | 2.12 | -2.12 | 70 | 51.1 | +18.9 | '24/03/18 | 38.85 | -0.15 | -0.38 | 231 | 39 | 20 | +19 | 7,816 | 3.02 | 0 | 0 | 0 | 9 | 0.21 | +8.79 | 48 | 20.2 | +27.8 | '24/03/15 | 39 | -0.15 | -0.38 | 204 | 3 | 93 | -90 | 7,844 | 3.03 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 4 | 97.8 | -93.8 | '24/03/14 | 39.15 | -0.2 | -0.51 | 219 | 32 | 52 | -20 | 7,918 | 3.06 | 0 | 0 | 0 | 13 | 0.02 | +13 | 45 | 52 | -7.02 | '24/03/13 | 39.35 | -0.1 | -0.25 | 246 | 37 | 44 | -7 | 7,925 | 3.06 | 0 | 0 | 0 | 2 | 3.93 | -1.93 | 39 | 47.9 | -8.93 | '24/03/12 | 39.45 | +0.15 | +0.38 | 270 | 63 | 28 | +35 | 7,928 | 3.07 | 0 | 0 | 0 | 13 | 0.23 | +12.8 | 76 | 28.2 | +47.8 | '24/03/11 | 39.3 | +0.15 | +0.38 | 274 | 69 | 42 | +27 | 7,892 | 3.05 | 0 | 0 | 0 | 14 | 0 | +14 | 83 | 42 | +41 | '24/03/08 | 39.15 | +0.4 | +1.03 | 705 | 85 | 84 | +1 | 7,863 | 3.04 | 0 | 1 | -1 | 7 | 30 | -23 | 92 | 115 | -23 | '24/03/07 | 38.75 | -0.1 | -0.26 | 111 | 10 | 22 | -12 | 7,836 | 3.03 | 0 | 1 | -1 | 2 | 1.67 | +0.33 | 12 | 24.7 | -12.7 | '24/03/06 | 38.85 | +0.2 | +0.52 | 180 | 67 | 21 | +46 | 7,848 | 3.03 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 69 | 22.5 | +46.5 | '24/03/05 | 38.65 | +0.15 | +0.39 | 198 | 16 | 30 | -14 | 7,802 | 3.02 | 0 | 0 | 0 | 4 | 2.74 | +1.26 | 20 | 32.7 | -12.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.5 | 0 | 0 | 240 | 12 | 38 | -26 | 7,812 | 3.02 | 0 | 0 | 0 | 4 | 0.56 | +3.44 | 16 | 38.6 | -22.6 | '24/03/01 | 38.5 | -0.15 | -0.39 | 224 | 11 | 38 | -27 | 7,835 | 3.03 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 12 | 39.9 | -27.9 | '24/02/29 | 38.65 | 0 | 0 | 215 | 56 | 79 | -23 | 7,860 | 3.04 | 0 | 0 | 0 | 15 | 0.76 | +14.2 | 71 | 79.8 | -8.76 | '24/02/27 | 38.65 | -0.25 | -0.64 | 179 | 15 | 48 | -33 | 7,882 | 3.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 48 | -33 | '24/02/26 | 38.9 | +0.25 | +0.65 | 295 | 26 | 57 | -31 | 7,914 | 3.06 | 0 | 0 | 0 | 6 | 2 | +4 | 32 | 59 | -27 | '24/02/23 | 38.65 | +0.15 | +0.39 | 183 | 14 | 51 | -37 | 7,942 | 3.07 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 14 | 57.1 | -43.1 | '24/02/22 | 38.5 | -0.05 | -0.13 | 330 | 63 | 41 | +22 | 7,979 | 3.08 | 0 | 0 | 0 | 8 | 0.73 | +7.27 | 71 | 41.7 | +29.3 | '24/02/21 | 38.55 | +0.15 | +0.39 | 367 | 18 | 108 | -90 | 7,957 | 3.08 | 0 | 0 | 0 | 16 | 38.5 | -22.5 | 34 | 146 | -112 | '24/02/20 | 38.4 | +0.4 | +1.05 | 493 | 97 | 23 | +74 | 8,047 | 3.11 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 26 | +71 | '24/02/19 | 38 | -0.25 | -0.65 | 655 | 13 | 100 | -87 | 7,970 | 3.08 | 0 | 0 | 0 | 12 | 5.28 | +6.72 | 25 | 105 | -80.3 | '24/02/16 | 38.25 | +0.4 | +1.06 | 285 | 57 | 25 | +32 | 8,057 | 3.11 | 0 | 0 | 0 | 4 | 46.5 | -42.5 | 61 | 71.5 | -10.5 | '24/02/15 | 37.85 | -0.15 | -0.39 | 348 | 21 | 135 | -114 | 8,015 | 3.1 | 0 | 0 | 0 | 3 | 57 | -54 | 24 | 192 | -168 | '24/02/05 | 38 | +0.05 | +0.13 | 81.7 | 8 | 19 | -11 | 8,129 | 3.14 | 0 | 1 | -1 | 1 | 1.88 | -0.88 | 9 | 21.9 | -12.9 | '24/02/02 | 37.95 | 0 | 0 | 98.9 | 23 | 12 | +11 | 8,246 | 3.19 | 0 | 0 | 0 | 4 | 5.79 | -1.79 | 27 | 17.8 | +9.21 | '24/02/01 | 37.95 | +0.15 | +0.4 | 136 | 45 | 21 | +24 | 8,235 | 3.18 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 50 | 21.2 | +28.8 | '24/01/31 | 37.8 | -0.2 | -0.53 | 81.6 | 12 | 24 | -12 | 8,211 | 3.17 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 12 | 25.2 | -13.2 | '24/01/30 | 38 | 0 | 0 | 84.6 | 16 | 21 | -5 | 8,218 | 3.18 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 16 | 21.2 | -5.24 | '24/01/29 | 38 | -0.1 | -0.26 | 182 | 32 | 9 | +23 | 8,223 | 3.18 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 37 | 13.7 | +23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.1 | -0.4 | -1.04 | 424 | 78 | 20 | +58 | 8,200 | 3.17 | 0 | 0 | 0 | 33 | 1.16 | +31.8 | 111 | 21.2 | +89.8 | '24/01/25 | 38.5 | -0.05 | -0.13 | 127 | 5 | 27 | -22 | 8,142 | 3.15 | 0 | 1 | -1 | 4 | 6.64 | -2.64 | 9 | 34.6 | -25.6 | '24/01/24 | 38.55 | -0.2 | -0.52 | 181 | 42 | 22 | +20 | 8,164 | 3.16 | 0 | 0 | 0 | 16 | 9.94 | +6.06 | 58 | 31.9 | +26.1 | '24/01/23 | 38.75 | +0.35 | +0.91 | 60.9 | 24 | 17 | +7 | 8,144 | 3.15 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 17 | +12 | '24/01/22 | 38.4 | -0.05 | -0.13 | 104 | 47 | 12 | +35 | 8,137 | 3.15 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 49 | 13.4 | +35.6 | '24/01/19 | 38.45 | +0.05 | +0.13 | 90.8 | 11 | 23 | -12 | 8,102 | 3.13 | 0 | 0 | 0 | 1 | 22 | -21 | 12 | 45 | -33 | '24/01/18 | 38.4 | +0.15 | +0.39 | 90.4 | 12 | 24 | -12 | 8,114 | 3.14 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 12 | 25.2 | -13.2 | '24/01/17 | 38.25 | -0.45 | -1.16 | 289 | 21 | 156 | -135 | 8,126 | 3.14 | 0 | 1 | -1 | 75 | 2.88 | +72.1 | 96 | 160 | -63.9 | '24/01/16 | 38.7 | -0.35 | -0.9 | 208 | 25 | 124 | -99 | 8,261 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 124 | -98 | '24/01/15 | 39.05 | -0.15 | -0.38 | 125 | 29 | 29 | 0 | 8,360 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/01/12 | 39.2 | -0.3 | -0.76 | 102 | 12 | 34 | -22 | 8,360 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '24/01/11 | 39.5 | +0.05 | +0.13 | 106 | 27 | 17 | +10 | 8,382 | 3.24 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 29 | 17.2 | +11.8 | '24/01/10 | 39.45 | +0.05 | +0.13 | 152 | 13 | 53 | -40 | 8,372 | 3.24 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 53 | -39 | '24/01/09 | 39.4 | -1.05 | -2.6 | 410 | 40 | 111 | -71 | 8,411 | 3.25 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 41 | 111 | -70 | '24/01/08 | 40.45 | +0.9 | +2.28 | 653 | 77 | 28 | +49 | 8,482 | 3.28 | 0 | 1 | -1 | 9 | 67.1 | -58.1 | 86 | 96.1 | -10.1 | '24/01/05 | 39.55 | +0.3 | +0.76 | 174 | 45 | 1 | +44 | 8,433 | 3.26 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 2 | +43 | '24/01/04 | 39.25 | +0.05 | +0.13 | 116 | 29 | 14 | +15 | 8,389 | 3.24 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 29 | 14.3 | +14.7 | '24/01/03 | 39.2 | -0.2 | -0.51 | 123 | 18 | 8 | +10 | 8,374 | 3.24 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 18 | 14 | +3.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 39.4 | 0 | 0 | 82.8 | 11 | 24 | -13 | 8,364 | 3.23 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 32 | -21 | '23/12/29 | 39.4 | 0 | 0 | 77 | 9 | 13.1 | -4.06 | 8,377 | 3.24 | 0 | 0 | 0 | 17.1 | 6 | +11.1 | 26.1 | 19.1 | +7.08 | '23/12/28 | 39.4 | +0.25 | +0.64 | 239 | 68 | 3 | +65 | 8,389 | 3.24 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 68 | 7.08 | +60.9 | '23/12/27 | 39.15 | +0.2 | +0.51 | 276 | 109 | 7 | +102 | 8,324 | 3.22 | 0 | 0 | 0 | 0 | 6.47 | -6.47 | 109 | 13.5 | +95.5 | '23/12/26 | 38.95 | +0.1 | +0.26 | 118 | 63 | 6 | +57 | 8,222 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/12/25 | 38.85 | 0 | 0 | 39.2 | 9 | 9 | 0 | 8,165 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/12/22 | 38.85 | -0.05 | -0.13 | 152 | 0 | 31 | -31 | 8,165 | 3.16 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 41 | -41 | '23/12/21 | 38.9 | 0 | 0 | 82.4 | 0 | 44 | -44 | 8,196 | 3.17 | 0 | 1 | -1 | 0 | 12.1 | -12.1 | 0 | 57.1 | -57.1 | '23/12/20 | 38.9 | +0.05 | +0.13 | 106 | 46 | 41 | +5 | 8,240 | 3.19 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 46 | 41.1 | +4.9 | '23/12/19 | 38.85 | -0.15 | -0.38 | 93.4 | 42 | 23 | +19 | 8,231 | 3.18 | 0 | 0 | 0 | 1 | 10.3 | -9.28 | 43 | 33.3 | +9.72 | '23/12/18 | 39 | -0.05 | -0.13 | 91.1 | 9 | 18 | -9 | 8,212 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 19 | -10 | '23/12/15 | 39.05 | -0.05 | -0.13 | 115 | 29 | 17 | +12 | 8,221 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 18 | +11 | '23/12/14 | 39.1 | +0.25 | +0.64 | 339 | 61 | 31 | +30 | 8,206 | 3.17 | 0 | 1 | -1 | 0 | 25.3 | -25.3 | 61 | 57.3 | +3.73 | '23/12/13 | 38.85 | +0.5 | +1.3 | 210 | 53 | 30 | +23 | 8,176 | 3.16 | 1 | 0 | +1 | 4 | 5.24 | -1.24 | 58 | 35.2 | +22.8 | '23/12/12 | 38.35 | -0.3 | -0.78 | 452 | 38 | 9 | +29 | 8,153 | 3.15 | 0 | 0 | 0 | 30 | 98.9 | -68.9 | 68 | 108 | -39.9 | '23/12/11 | 38.65 | -0.4 | -1.02 | 234 | 23 | 1 | +22 | 8,124 | 3.14 | 0 | 0 | 0 | 11 | 6.57 | +4.43 | 34 | 7.57 | +26.4 | '23/12/08 | 39.05 | +0.05 | +0.13 | 105 | 25 | 6 | +19 | 8,102 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/12/07 | 39 | -0.15 | -0.38 | 115 | 11 | 9 | +2 | 8,083 | 3.12 | 0 | 0 | 0 | 7.19 | 0 | +7.19 | 18.2 | 9 | +9.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 39.15 | -0.05 | -0.13 | 69.9 | 8 | 3 | +5 | 8,081 | 3.12 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 9 | 3.88 | +5.12 | '23/12/05 | 39.2 | 0 | 0 | 55.1 | 7 | 7 | 0 | 8,076 | 3.12 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 9 | 8.99 | +0.01 | '23/12/04 | 39.2 | 0 | 0 | 142 | 27 | 10 | +17 | 8,076 | 3.12 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 29 | 11.2 | +17.8 | '23/12/01 | 39.2 | +0.1 | +0.26 | 73.8 | 13 | 8 | +5 | 8,059 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 10 | +3 | '23/11/30 | 39.1 | -0.1 | -0.26 | 78.6 | 22 | 7 | +15 | 8,054 | 3.11 | 0 | 0 | 0 | 3 | 0.77 | +2.23 | 25 | 7.77 | +17.2 | '23/11/29 | 39.2 | -0.05 | -0.13 | 100 | 15 | 5 | +10 | 8,039 | 3.11 | 0 | 0 | 0 | 4 | 0.72 | +3.28 | 19 | 5.72 | +13.3 | '23/11/28 | 39.25 | +0.45 | +1.16 | 197 | 44 | 9 | +35 | 8,029 | 3.1 | 0 | 0 | 0 | 11.3 | 13.3 | -1.99 | 55.3 | 22.3 | +33 | '23/11/27 | 38.8 | -0.3 | -0.77 | 136 | 12.2 | 2 | +10.2 | 7,994 | 3.09 | 0 | 0 | 0 | 4 | 0.63 | +3.37 | 16.2 | 2.63 | +13.6 | '23/11/24 | 39.1 | -0.1 | -0.26 | 69.9 | 28 | 4 | +24 | 7,983 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 4 | +25 | '23/11/23 | 39.2 | +0.6 | +1.55 | 235 | 75 | 17 | +58 | 7,959 | 3.08 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 75 | 19.5 | +55.5 | '23/11/22 | 38.6 | -1 | -2.53 | 413 | 100 | 12 | +88 | 7,906 | 3.06 | 0 | 0 | 0 | 29 | 3.96 | +25 | 129 | 16 | +113 | '23/11/21 | 39.6 | +0.05 | +0.13 | 307 | 56 | 58 | -2 | 7,818 | 3.02 | 0 | 0 | 0 | 5 | 1.4 | +3.6 | 61 | 59.4 | +1.6 | '23/11/20 | 39.55 | +0.65 | +1.67 | 437 | 89 | 8 | +81 | 7,803 | 3.02 | 0 | 0 | 0 | 1.37 | 1 | +0.37 | 90.4 | 9 | +81.4 | '23/11/17 | 38.9 | +0.35 | +0.91 | 182 | 73 | 3 | +70 | 7,722 | 2.99 | 0 | 1 | -1 | 0 | 0 | 0 | 73 | 4 | +69 | '23/11/16 | 38.55 | +0.05 | +0.13 | 208 | 81 | 4 | +77 | 7,652 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 4 | +78 | '23/11/15 | 38.5 | +0.2 | +0.52 | 372 | 98 | 54 | +44 | 7,575 | 2.93 | 0 | 0 | 0 | 34 | 17 | +17 | 132 | 71 | +61 | '23/11/14 | 38.3 | -0.6 | -1.54 | 366 | 39 | 124 | -85 | 7,524 | 2.91 | 0 | 0 | 0 | 20 | 4.34 | +15.7 | 59 | 128 | -69.3 | '23/11/13 | 38.9 | +1.2 | +3.18 | 791 | 71 | 68 | +3 | 7,601 | 2.94 | 0 | 0 | 0 | 64 | 2.85 | +61.2 | 135 | 70.8 | +64.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 37.7 | +0.6 | +1.62 | 436 | 83 | 5 | +78 | 7,598 | 2.94 | 0 | 0 | 0 | 58 | 3 | +55 | 141 | 8 | +133 | '23/11/09 | 37.1 | +0.25 | +0.68 | 175 | 23 | 4 | +19 | 7,520 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/11/08 | 36.85 | -0.05 | -0.14 | 121 | 16 | 22 | -6 | 7,501 | 2.9 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 17 | 22.9 | -5.9 | '23/11/07 | 36.9 | +0.05 | +0.14 | 88.9 | 5 | 10 | -5 | 7,507 | 2.9 | 0 | 0 | 0 | 3 | 3.95 | -0.95 | 8 | 13.9 | -5.95 | '23/11/06 | 36.85 | +0.75 | +2.08 | 227 | 18 | 6 | +12 | 7,512 | 2.9 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 20 | 8.51 | +11.5 | '23/11/03 | 36.1 | +0.05 | +0.14 | 160 | 27 | 1 | +26 | 7,500 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 2 | +25 | '23/11/02 | 36.05 | 0 | 0 | 57.3 | 4 | 7 | -3 | 7,474 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '23/11/01 | 36.05 | +0.1 | +0.28 | 35 | 2 | 6 | -4 | 7,477 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/31 | 35.95 | -0.15 | -0.42 | 67.9 | 5 | 8 | -3 | 7,481 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 8 | -2 | '23/10/30 | 36.1 | 0 | 0 | 51.5 | 8 | 1 | +7 | 7,484 | 2.89 | 1 | 0 | +1 | 2 | 0 | +2 | 11 | 1 | +10 | '23/10/27 | 36.1 | +0.05 | +0.14 | 37.5 | 4 | 1 | +3 | 7,477 | 2.89 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 4 | 1.26 | +2.74 | '23/10/26 | 36.05 | -0.35 | -0.96 | 87.9 | 1 | 38 | -37 | 7,474 | 2.89 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 54 | -53 | '23/10/25 | 36.4 | +0.25 | +0.69 | 65.3 | 3 | 4 | -1 | 7,511 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/24 | 36.15 | -0.05 | -0.14 | 43.2 | 2 | 4 | -2 | 7,512 | 2.9 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 9 | -7 | '23/10/23 | 36.2 | -0.25 | -0.69 | 68.9 | 2 | 7 | -5 | 7,509 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/10/20 | 36.45 | -0.15 | -0.41 | 102 | 12 | 16 | -4 | 7,514 | 2.9 | 0 | 0 | 0 | 7 | 8.18 | -1.18 | 19 | 24.2 | -5.18 | '23/10/19 | 36.6 | +0.05 | +0.14 | 88.8 | 7 | 6 | +1 | 7,518 | 2.91 | 46 | 0 | +46 | 1 | 0 | +1 | 54 | 6 | +48 | '23/10/18 | 36.55 | 0 | 0 | 140 | 1 | 22 | -21 | 7,517 | 2.91 | 0 | 0 | 0 | 14 | 0.03 | +14 | 15 | 22 | -7.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.55 | +0.2 | +0.55 | 93.8 | 8 | 8 | 0 | 7,538 | 2.91 | 0 | 0 | 0 | 6 | 0.09 | +5.91 | 14 | 8.09 | +5.91 | '23/10/16 | 36.35 | +0.1 | +0.28 | 94.3 | 19 | 4 | +15 | 7,538 | 2.91 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 4.02 | +15 | '23/10/13 | 36.25 | -0.1 | -0.28 | 40.5 | 1 | 8 | -7 | 7,523 | 2.91 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 6 | 8.23 | -2.23 | '23/10/12 | 36.35 | +0.15 | +0.41 | 128 | 53 | 23 | +30 | 7,530 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 23 | +31 | '23/10/11 | 36.2 | +0.1 | +0.28 | 79.4 | 10 | 36 | -26 | 7,500 | 2.9 | 0 | 0 | 0 | 12.2 | 1.04 | +11.1 | 22.2 | 37 | -14.9 | '23/10/06 | 36.1 | +0.2 | +0.56 | 70.3 | 2 | 8 | -6 | 7,526 | 2.91 | 0 | 0 | 0 | 5 | 1 | +4 | 7 | 9 | -2 | '23/10/05 | 35.9 | -0.05 | -0.14 | 53.6 | 1 | 13 | -12 | 7,532 | 2.91 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 13.1 | -12.1 | '23/10/04 | 35.95 | -0.3 | -0.83 | 108 | 1 | 21 | -20 | 7,541 | 2.92 | 0 | 0 | 0 | 1 | 7.5 | -6.5 | 2 | 28.5 | -26.5 | '23/10/03 | 36.25 | 0 | 0 | 57.4 | 20 | 35 | -15 | 7,561 | 2.92 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 20 | 35.1 | -15.1 | '23/10/02 | 36.25 | -0.05 | -0.14 | 84.3 | 26 | 57 | -31 | 7,576 | 2.93 | 0 | 0 | 0 | 1.03 | 0.33 | +0.69 | 27 | 57.3 | -30.3 | '23/09/28 | 36.3 | +0.1 | +0.28 | 79.3 | 33 | 41 | -8 | 7,604 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '23/09/27 | 36.2 | 0 | 0 | 92.1 | 7 | 26 | -19 | 7,612 | 2.94 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 7 | 38.1 | -31.1 | '23/09/26 | 36.2 | -0.25 | -0.69 | 54.5 | 1 | 18 | -17 | 7,586 | 2.93 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 1 | 23.2 | -22.2 | '23/09/25 | 36.45 | +0.25 | +0.69 | 63.3 | 1 | 17 | -16 | 7,603 | 2.94 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 1 | 19.2 | -18.2 | '23/09/22 | 36.2 | +0.05 | +0.14 | 51.2 | 3 | 13 | -10 | 7,619 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/21 | 36.15 | -0.3 | -0.82 | 165 | 16 | 52 | -36 | 7,625 | 2.95 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 16 | 55.2 | -39.2 | '23/09/20 | 36.45 | -0.05 | -0.14 | 102 | 16 | 6 | +10 | 7,658 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/09/19 | 36.5 | +0.1 | +0.27 | 103 | 38 | 6 | +32 | 7,648 | 2.96 | 0 | 0 | 0 | 0 | 8.22 | -8.22 | 38 | 14.2 | +23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 36.4 | -0.1 | -0.27 | 121 | 2 | 34.1 | -32.1 | 7,616 | 2.94 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 42.1 | -40.1 | '23/09/15 | 36.5 | -0.05 | -0.14 | 117 | 1 | 33 | -32 | 7,636 | 2.95 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 33 | -32 | '23/09/14 | 36.55 | +0.15 | +0.41 | 121 | 5 | 26 | -21 | 7,665 | 2.96 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 5 | 55.4 | -50.4 | '23/09/13 | 36.4 | +0.25 | +0.69 | 97.3 | 17 | 20 | -3 | 7,686 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 22 | -5 | '23/09/12 | 36.15 | -0.05 | -0.14 | 207 | 41 | 20 | +21 | 7,686 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '23/09/11 | 36.2 | -0.3 | -0.82 | 187 | 18 | 78 | -60 | 7,665 | 2.96 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 22 | 78.1 | -56.1 | '23/09/08 | 36.5 | -0.2 | -0.54 | 134 | 8 | 24 | -16 | 7,722 | 2.99 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 8 | 26 | -18 | '23/09/07 | 36.7 | -0.1 | -0.27 | 101 | 10 | 27 | -17 | 7,730 | 2.99 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 10 | 34.1 | -24.1 | '23/09/06 | 36.8 | -0.35 | -0.94 | 156 | 10 | 46 | -36 | 7,747 | 2.99 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 58 | -48 | '23/09/05 | 37.15 | 0 | 0 | 137 | 10 | 22 | -12 | 7,783 | 3.01 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 11.1 | 22 | -10.9 | '23/09/04 | 37.15 | -0.1 | -0.27 | 240 | 39 | 66 | -27 | 7,795 | 3.01 | 0 | 0 | 0 | 53 | 1 | +52 | 92 | 67 | +25 | '23/09/01 | 37.25 | +0.1 | +0.27 | 396 | 67 | 70 | -3 | 7,818 | 3.02 | 0 | 0 | 0 | 35.6 | 3 | +32.6 | 103 | 73 | +29.6 | '23/08/31 | 37.15 | +1 | +2.77 | 717 | 203 | 44 | +159 | 7,817 | 3.02 | 0 | 0 | 0 | 34.4 | 17.2 | +17.2 | 237 | 61.2 | +176 | '23/08/30 | 36.15 | +0.2 | +0.56 | 136 | 74 | 7 | +67 | 7,658 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 7 | +68 | '23/08/29 | 35.95 | +0.15 | +0.42 | 63.8 | 27 | 19 | +8 | 7,591 | 2.93 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 24 | +3 | '23/08/28 | 35.8 | -0.35 | -0.97 | 198 | 26 | 82 | -56 | 7,594 | 2.94 | 0 | 0 | 0 | 1 | 10.2 | -9.15 | 27 | 92.2 | -65.2 | '23/08/25 | 36.15 | +0.1 | +0.28 | 97.2 | 61 | 1 | +60 | 7,650 | 2.96 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 5 | +56 | '23/08/24 | 36.05 | +0.05 | +0.14 | 185 | 7 | 31 | -24 | 7,590 | 2.93 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 50 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 36 | +0.15 | +0.42 | 93.8 | 32 | 23 | +9 | 7,614 | 2.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 32 | 23 | +8.96 | '23/08/22 | 35.85 | -0.3 | -0.83 | 118 | 8 | 73 | -65 | 7,605 | 2.94 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 73.3 | -65.3 | '23/08/21 | 36.15 | +0.55 | +1.54 | 137 | 26 | 16 | +10 | 7,670 | 2.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 26 | 16 | +9.98 | '23/08/18 | 35.6 | -0.1 | -0.28 | 146 | 27 | 19 | +8 | 7,660 | 2.96 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 24 | +3 | '23/08/17 | 35.7 | +0.45 | +1.28 | 148 | 48 | 41 | +7 | 7,652 | 2.96 | 0 | 0 | 0 | 27 | 5 | +22 | 75 | 46 | +29 | '23/08/16 | 35.25 | -0.2 | -0.56 | 110 | 30 | 43 | -13 | 7,645 | 2.96 | 0 | 0 | 0 | 24 | 0 | +24 | 54 | 43 | +11 | '23/08/15 | 35.45 | -0.25 | -0.7 | 227 | 61 | 69 | -8 | 7,658 | 2.96 | 0 | 0 | 0 | 7 | 0 | +7 | 68 | 69 | -1 | '23/08/14 | 35.7 | -0.6 | -1.65 | 260 | 15 | 99 | -84 | 7,666 | 2.96 | 0 | 0 | 0 | 1 | 34.5 | -33.5 | 16 | 133 | -117 | '23/08/11 | 36.3 | +0.4 | +1.11 | 489 | 214 | 25 | +189 | 7,748 | 3 | 0 | 0 | 0 | 7 | 25.2 | -18.2 | 221 | 50.2 | +171 | '23/08/10 | 35.9 | -0.55 | -1.51 | 193 | 19 | 90 | -71 | 7,559 | 2.92 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 20 | 90.6 | -70.6 | '23/08/09 | 36.45 | +0.25 | +0.69 | 558 | 6 | 29 | -23 | 7,630 | 2.95 | 0 | 0 | 0 | 0 | 31 | -31 | 6 | 60 | -54 | '23/08/08 | 36.2 | -0.05 | -0.14 | 147 | 28 | 28 | 0 | 7,450 | 2.88 | 0 | 0 | 0 | 1 | 39 | -38 | 29 | 67 | -38 | '23/08/07 | 36.25 | +0.75 | +2.11 | 319 | 151 | 3 | +148 | 7,446 | 2.88 | 0 | 0 | 0 | 0 | 19 | -19 | 151 | 22 | +129 | '23/08/04 | 35.5 | +0.2 | +0.57 | 190 | 52 | 76 | -24 | 7,298 | 2.82 | 0 | 0 | 0 | 0 | 9.07 | -9.07 | 52 | 85.1 | -33.1 | '23/08/02 | 35.3 | -0.25 | -0.7 | 168 | 6 | 49 | -43 | 7,319 | 2.83 | 0 | 0 | 0 | 3 | 15 | -12 | 9 | 64 | -55 | '23/08/01 | 35.55 | +0.05 | +0.14 | 57.2 | 3 | 33 | -30 | 7,356 | 2.84 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 7 | 33 | -26 | '23/07/31 | 35.5 | -0.3 | -0.84 | 140 | 14 | 58 | -44 | 7,386 | 2.86 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 14 | 63.2 | -49.1 | '23/07/28 | 35.8 | +0.05 | +0.14 | 213 | 81 | 41 | +40 | 7,429 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 41 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 35.75 | -0.05 | -0.14 | 138 | 9 | 29 | -20 | 7,389 | 2.86 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 29 | -15 | '23/07/26 | 35.8 | +0.55 | +1.56 | 308 | 102 | 46 | +56 | 7,409 | 2.86 | 0 | 0 | 0 | 30 | 5 | +25 | 132 | 51 | +81 | '23/07/25 | 35.25 | +0.1 | +0.28 | 111 | 31 | 24 | +7 | 7,377 | 2.85 | 0 | 0 | 0 | 13 | 0.04 | +13 | 44 | 24 | +20 | '23/07/24 | 35.15 | 0 | 0 | 231 | 35 | 69 | -34 | 7,370 | 2.85 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 35 | 70.1 | -35.1 | '23/07/21 | 35.15 | -0.05 | -0.14 | 143 | 11 | 49 | -38 | 7,404 | 2.86 | 0 | 0 | 0 | 14 | 1 | +13 | 25 | 50 | -25 | '23/07/20 | 35.2 | +0.05 | +0.14 | 136 | 28 | 17 | +11 | 7,442 | 2.88 | 0 | 0 | 0 | 3 | 19 | -16 | 31 | 36 | -5 | '23/07/19 | 35.15 | -0.9 | -2.5 | 402 | 31 | 174 | -143 | 7,479 | 2.89 | 0 | 0 | 0 | 0 | 18 | -18 | 31 | 192 | -161 | '23/07/18 | 36.05 | +0.15 | +0.42 | 791 | 209 | 154 | +55 | 7,570 | 2.93 | 0 | 0 | 0 | 6 | 24 | -18 | 215 | 178 | +37 | '23/07/17 | 35.9 | +0.7 | +1.99 | 503 | 154 | 15 | +139 | 7,515 | 2.91 | 0 | 0 | 0 | 0 | 27 | -27 | 154 | 42 | +112 | '23/07/14 | 35.2 | +0.9 | +2.62 | 339 | 90 | 36 | +54 | 7,376 | 2.85 | 0 | 0 | 0 | 23 | 22 | +0.98 | 113 | 58 | +55 | '23/07/13 | 34.3 | +0.2 | +0.59 | 200 | 56 | 61 | -5 | 7,318 | 2.83 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 56 | 84.1 | -28.1 | '23/07/12 | 34.1 | -0.3 | -0.87 | 173 | 20 | 40.3 | -20.3 | 7,323 | 2.83 | 0 | 0 | 0 | 2 | 42.1 | -40.1 | 22 | 82.4 | -60.4 | '23/07/11 | 34.4 | +0.05 | +0.15 | 93.7 | 18 | 35 | -17 | 7,344 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 35 | -15 | '23/07/10 | 34.35 | +0.25 | +0.73 | 134 | 16 | 66 | -50 | 7,361 | 2.85 | 0 | 0 | 0 | 12 | 13.2 | -1.22 | 28 | 79.2 | -51.2 | '23/07/07 | 34.1 | -0.35 | -1.02 | 188 | 2 | 123 | -121 | 7,407 | 2.86 | 0 | 0 | 0 | 2 | 5.19 | -3.19 | 4 | 128 | -124 | '23/07/06 | 34.45 | 0 | 0 | 133 | 24 | 33 | -9 | 7,524 | 2.91 | 0 | 0 | 0 | 0 | 23.8 | -23.8 | 24 | 56.8 | -32.8 | '23/07/05 | 34.45 | -0.25 | -0.72 | 133 | 12 | 40 | -28 | 7,525 | 2.91 | 0 | 0 | 0 | 2 | 18.9 | -16.9 | 14 | 58.9 | -44.9 | '23/07/04 | 34.7 | -0.05 | -0.14 | 170 | 21 | 11 | +10 | 7,533 | 2.91 | 0 | 0 | 0 | 5 | 8.11 | -3.11 | 26 | 19.1 | +6.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 34.75 | -0.2 | -0.57 | 223 | 29 | 23 | +6 | 7,520 | 2.91 | 0 | 0 | 0 | 8 | 58.8 | -50.8 | 37 | 81.8 | -44.8 | '23/06/30 | 34.95 | -0.1 | -0.29 | 160 | 24 | 6 | +18 | 7,507 | 2.9 | 0 | 0 | 0 | 48 | 16 | +32 | 72 | 22 | +50 | '23/06/29 | 35.05 | +0.8 | +2.34 | 414 | 196 | 2 | +194 | 7,489 | 2.89 | 0 | 0 | 0 | 96 | 59.5 | +36.5 | 292 | 61.5 | +230 | '23/06/28 | 34.25 | +0.1 | +0.29 | 124 | 20 | 26 | -6 | 7,290 | 2.82 | 0 | 0 | 0 | 23 | 7.13 | +15.9 | 43 | 33.1 | +9.87 | '23/06/27 | 34.15 | -0.1 | -0.29 | 194 | 3 | 82 | -79 | 7,296 | 2.82 | 0 | 0 | 0 | 53 | 40 | +13 | 56 | 122 | -66 | '23/06/26 | 34.25 | -0.25 | -0.72 | 211 | 8 | 89 | -81 | 7,363 | 2.85 | 0 | 0 | 0 | 31 | 26.5 | +4.51 | 39 | 115 | -76.5 | '23/06/21 | 34.5 | -0.05 | -0.14 | 297 | 31 | 95 | -64 | 7,434 | 2.87 | 0 | 0 | 0 | 12 | 12 | -0.03 | 43 | 107 | -64 | '23/06/20 | 34.55 | -0.15 | -0.43 | 750 | 20 | 130 | -110 | 7,507 | 2.9 | 0 | 0 | 0 | 24 | 359 | -335 | 44 | 489 | -445 | '23/06/19 | 36.9 | +0.3 | +0.82 | 841 | 151 | 69 | +82 | 7,647 | 2.96 | 0 | 0 | 0 | 35 | 29 | +6 | 186 | 98 | +88 | '23/06/16 | 36.6 | +0.2 | +0.55 | 460 | 164 | 58 | +106 | 7,555 | 2.92 | 0 | 0 | 0 | 25 | 20.3 | +4.71 | 189 | 78.3 | +111 | '23/06/15 | 36.4 | +0.1 | +0.28 | 541 | 69 | 229 | -160 | 7,449 | 2.88 | 0 | 0 | 0 | 0 | 28.2 | -28.2 | 69 | 257 | -188 | '23/06/14 | 36.3 | -0.5 | -1.36 | 793 | 33 | 343 | -310 | 7,599 | 2.94 | 0 | 0 | 0 | 69 | 7.93 | +61.1 | 102 | 351 | -249 | '23/06/13 | 36.8 | +0.35 | +0.96 | 640 | 108 | 198 | -90.5 | 8,029 | 3.1 | 0 | 0 | 0 | 29 | 7 | +22 | 136 | 205 | -68.5 | '23/06/12 | 36.45 | +0.05 | +0.14 | 364 | 39 | 173 | -134 | 8,119 | 3.14 | 0 | 0 | 0 | 11 | 22.9 | -11.9 | 50 | 196 | -146 | '23/06/09 | 36.4 | +0.05 | +0.14 | 381 | 44 | 173 | -129 | 8,272 | 3.2 | 0 | 0 | 0 | 12 | 0.82 | +11.2 | 56 | 174 | -118 | '23/06/08 | 36.35 | -0.15 | -0.41 | 211 | 1 | 86 | -85 | 8,401 | 3.25 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 12.1 | 86 | -73.9 | '23/06/07 | 36.5 | +0.05 | +0.14 | 296 | 20 | 106 | -86 | 8,486 | 3.28 | 0 | 0 | 0 | 9.5 | 18 | -8.5 | 29.5 | 124 | -94.5 | '23/06/06 | 36.45 | +0.05 | +0.14 | 214 | 22 | 83 | -61 | 8,572 | 3.31 | 0 | 0 | 0 | 5.29 | 5 | +0.29 | 27.3 | 88 | -60.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.4 | +0.15 | +0.41 | 181 | 11 | 63 | -52 | 8,633 | 3.34 | 0 | 0 | 0 | 35 | 5 | +30 | 46 | 68 | -22 | '23/06/02 | 36.25 | -0.1 | -0.28 | 231 | 14 | 87 | -73 | 8,685 | 3.36 | 0 | 0 | 0 | 12.2 | 1 | +11.2 | 26.2 | 88 | -61.8 | '23/06/01 | 36.35 | +0.05 | +0.14 | 155 | 11 | 81 | -70 | 8,758 | 3.39 | 0 | 0 | 0 | 30 | 4 | +26 | 41 | 85 | -44 | '23/05/31 | 36.3 | +0.05 | +0.14 | 113 | 7 | 37 | -30 | 8,828 | 3.41 | 0 | 0 | 0 | 34 | 5.16 | +28.8 | 41 | 42.2 | -1.16 | '23/05/30 | 36.25 | -0.1 | -0.28 | 53.6 | 2 | 13 | -11 | 8,869 | 3.43 | 0 | 0 | 0 | 12 | 5.75 | +6.25 | 14 | 18.7 | -4.75 | '23/05/29 | 36.35 | +0.35 | +0.97 | 119 | 14 | 19 | -5 | 8,880 | 3.43 | 0 | 0 | 0 | 23 | 31.3 | -8.26 | 37 | 50.3 | -13.3 | '23/05/26 | 36 | 0 | 0 | 129 | 16 | 18 | -2 | 8,861 | 3.43 | 0 | 0 | 0 | 7 | 8 | -1 | 23 | 26 | -3 | '23/05/25 | 36 | -0.4 | -1.1 | 430 | 10 | 123 | -113 | 8,863 | 3.43 | 0 | 0 | 0 | 74 | 39.2 | +34.8 | 84 | 162 | -78.2 | '23/05/24 | 36.4 | 0 | 0 | 150 | 19 | 28 | -9 | 8,976 | 3.47 | 0 | 0 | 0 | 32 | 16 | +16 | 51 | 44 | +7 | '23/05/23 | 36.4 | 0 | 0 | 191 | 53 | 15 | +38 | 8,985 | 3.47 | 0 | 0 | 0 | 9.35 | 18 | -8.64 | 62.3 | 33 | +29.4 | '23/05/22 | 36.4 | +0.25 | +0.69 | 212 | 82 | 24 | +58 | 8,947 | 3.46 | 0 | 0 | 0 | 25 | 21.1 | +3.91 | 107 | 45.1 | +61.9 | '23/05/19 | 36.15 | -0.3 | -0.82 | 333 | 29 | 102 | -73 | 8,889 | 3.44 | 0 | 0 | 0 | 55 | 7 | +48 | 84 | 109 | -25 | '23/05/18 | 36.45 | +0.05 | +0.14 | 269 | 41 | 86 | -45 | 8,962 | 3.47 | 0 | 0 | 0 | 48.1 | 11 | +37.1 | 89.1 | 97 | -7.94 | '23/05/17 | 36.4 | +0.5 | +1.39 | 490 | 199 | 80 | +119 | 9,021 | 3.49 | 0 | 0 | 0 | 116 | 0 | +116 | 315 | 80 | +235 | '23/05/16 | 35.9 | +0.35 | +0.98 | 401 | 103 | 94 | +9 | 8,902 | 3.44 | 0 | 0 | 0 | 45 | 23 | +22 | 148 | 117 | +31 | '23/05/15 | 35.55 | -0.2 | -0.56 | 168 | 8 | 47 | -39 | 8,893 | 3.44 | 0 | 0 | 0 | 32 | 11.9 | +20.1 | 40 | 58.9 | -18.9 | '23/05/12 | 35.75 | 0 | 0 | 89.1 | 13 | 21 | -8 | 8,932 | 3.45 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 13 | 21.2 | -8.17 | '23/05/11 | 35.75 | -0.15 | -0.42 | 145 | 11 | 31 | -20 | 8,940 | 3.46 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 33 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 35.9 | -0.2 | -0.55 | 185 | 39 | 26 | +13 | 8,959 | 3.46 | 0 | 0 | 0 | 7 | 19 | -12 | 46 | 45 | +1 | '23/05/09 | 36.1 | 0 | 0 | 272 | 7 | 63 | -56 | 8,946 | 3.46 | 0 | 0 | 0 | 37 | 5 | +32 | 44 | 68 | -24 | '23/05/08 | 36.1 | +0.6 | +1.69 | 504 | 99 | 9 | +90 | 9,002 | 3.48 | 0 | 0 | 0 | 57 | 15 | +42 | 156 | 24 | +132 | '23/05/05 | 35.5 | +0.1 | +0.28 | 269 | 47 | 6 | +41 | 8,912 | 3.45 | 0 | 0 | 0 | 96 | 0 | +96 | 143 | 6 | +137 | '23/05/04 | 35.4 | +0.05 | +0.14 | 150 | 19 | 8 | +11 | 8,871 | 3.43 | 0 | 0 | 0 | 21 | 1.05 | +20 | 40 | 9.05 | +31 | '23/05/03 | 35.35 | +0.05 | +0.14 | 104 | 3 | 10 | -7 | 8,860 | 3.43 | 0 | 0 | 0 | 44 | 5.01 | +39 | 47 | 15 | +32 | '23/05/02 | 35.3 | +0.4 | +1.15 | 166 | 6 | 23 | -17 | 8,867 | 3.43 | 0 | 0 | 0 | 24 | 0.7 | +23.3 | 30 | 23.7 | +6.3 | '23/04/28 | 34.9 | +0.35 | +1.01 | 73 | 7 | 11 | -4 | 8,884 | 3.44 | 0 | 0 | 0 | 20 | 1 | +19 | 27 | 12 | +15 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|