| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.2 | 60.5 | -0.3 | -0.5% | 1.32% | 60.5 | 61 | 60.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 463 | 2,800萬 | 547 | 0.8張/筆 | 60.49元 | 1.59 | 17.15 | -0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 582 | 3,527萬 | 524 | 1.1張/筆 | 60.57元 | +0.3 (+0.5%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.5%)
財報評分: 最新66分 / 平均73分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 156 | 251 | -95 | 連賣6日 | 81,399 | 14.3% | 21,433 | 24,499 | -3,066 | 0.54% | | 金額(元) | 944萬 | 1,518萬 | -575萬 | - | - | 13.4億 | 15.1億 | -1.75億 | - | | 投信 | 張數 | 0 | 37 | -37 | 無→2賣 | - | - | 547 | 2,057 | -1,511 | 0.27% | | 金額(元) | 0 | 224萬 | -224萬 | - | - | 3,252萬 | 1.25億 | -9,216萬 | - | | 自營商 | 張數 | 3 | 13 | -10 | 連3買→賣 | - | - | 1,171 | 1,214 | -42 | 0.01% | | 金額(元) | 18.1萬 | 77.1萬 | -59萬 | - | - | 7,217萬 | 7,516萬 | -299萬 | - | | 總計 | 張數 | 159 | 301 | -142 | 連賣15日 | - | - | 23,151 | 27,770 | -4,619 | 0.81% | | 金額(元) | 962萬 | 1,819萬 | -857萬 | - | - | 14.4億 | 17.1億 | -2.7億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 156 | 251 | -95 | 連賣6日 | - | - | 21,433 | 24,499 | -3,066 | 0.54% | | 金額(元) | 944萬 | 1,518萬 | -575萬 | - | - | 13.4億 | 15.1億 | -1.75億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 156 | 251 | -95 | 連賣6日 | 81,399 | 14.3% | 21,433 | 24,499 | -3,066 | 0.54% | | 金額(元) | 944萬 | 1,518萬 | -575萬 | - | - | 13.4億 | 15.1億 | -1.75億 | - | | 投信 | 合計 | 張數 | 0 | 37 | -37 | 無→2賣 | - | - | 547 | 2,057 | -1,511 | 0.27% | | 金額(元) | 0 | 224萬 | -224萬 | - | - | 3,252萬 | 1.25億 | -9,216萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 6 | -3 | 連3買→賣 | - | - | 1,040 | 1,080 | -40 | 0.01% | | 金額(元) | 18.1萬 | 34.8萬 | -16.6萬 | - | - | 6,412萬 | 6,680萬 | -268萬 | - | | 避險 | 張數 | 0 | 7 | -7 | 連2買→賣 | - | - | 131 | 134 | -3 | 0% | | 金額(元) | 0 | 42.3萬 | -42.3萬 | - | - | 805萬 | 836萬 | -31.2萬 | - | | 合計 | 張數 | 3 | 13 | -10 | 連3買→賣 | - | - | 1,171 | 1,214 | -42 | 0.01% | | 金額(元) | 18.1萬 | 77.1萬 | -59萬 | - | - | 7,217萬 | 7,516萬 | -299萬 | - | | 總計 | 張數 | 159 | 301 | -142 | 連賣15日 | - | - | 23,151 | 27,770 | -4,619 | 0.81% | | 金額(元) | 962萬 | 1,819萬 | -857萬 | - | - | 14.4億 | 17.1億 | -2.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 60.53
(286) | 60.29
(598) | 59.93
(1,089) | 60.54
(2,027) | 61.76
(5,003) | 62.76
(1.96萬) | 61.6
(3.66萬) | 59.59
(8.85萬) | 55.08
(23.4萬) | 68.24
(49.4萬) | 65.25
(68.5萬) | 57.15
(105萬) | 62.44
(2.14萬) | 每股賣出均價
(累計賣張) | 60.54
(610) | 60.32
(1,125) | 59.81
(2,866) | 60.45
(4,990) | 61.37
(8,839) | 62.34
(2.02萬) | 61.35
(3.43萬) | 59.31
(8.7萬) | 56.33
(23.6萬) | 69.14
(51.8萬) | 65.7
(69.6萬) | 58
(102萬) | 61.78
(2.45萬) | 買賣超張數
(佔發行量) | -324
(0.06%) | -527
(0.09%) | -1,777
(0.31%) | -2,963
(0.52%) | -3,836
(0.67%) | -633
(0.11%) | +2,244
(0.39%) | +1,516
(0.27%) | -1,606
(0.28%) | -2.33萬
(4.09%) | -1.04萬
(1.82%) | +2.4萬
(4.21%) | -3,066
(0.54%) | 買賣超金額
(佔成交額) | -1,962萬
(31.01%) | -3,181萬
(29.42%) | -1.06億
(34.88%) | -1.79億
(31.87%) | -2.33億
(22.32%) | -3,111萬
(0.74%) | +1.47億
(2.14%) | +1.14億
(0.75%) | -3.82億
(1.12%) | -20.5億
(2.06%) | -9.85億
(0.69%) | +5.03億
(0.26%) | -1.75億
(3.72%) | 目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 59.52
(6) | 60.29
(13) | 60.29
(13) | 60.46
(19.6) | 59.08
(1,519) | 58.39
(3,303) | 59.69
(7,810) | 77.01
(4.86萬) | 74.82
(5.71萬) | 71.16
(6.54萬) | 59.5
(547) | 每股賣出均價
(累計賣張) | 60.5
(39) | 60.5
(39) | 59.6
(464) | 60.08
(723) | 60.4
(821) | 60.67
(1,957) | 60.45
(2,540) | 60.28
(3,094) | 50.79
(5.59萬) | 60.18
(8.25萬) | 60.22
(9.03萬) | 58.85
(9.86萬) | 60.6
(2,057) | 買賣超張數
(佔發行量) | -39
(0.01%) | -39
(0.01%) | -458
(0.08%) | -710
(0.12%) | -808
(0.14%) | -1,938
(0.34%) | -1,021
(0.18%) | +208
(0.04%) | -4.81萬
(8.46%) | -3.4萬
(5.97%) | -3.32萬
(5.84%) | -3.32萬
(5.84%) | -1,511
(0.27%) | 買賣超金額
(佔成交額) | -236萬
(3.73%) | -236萬
(2.18%) | -2,730萬
(8.97%) | -4,267萬
(7.6%) | -4,882萬
(4.67%) | -1.18億
(2.78%) | -6,380萬
(0.93%) | +633萬
(0.04%) | -23.7億
(6.98%) | -12.3億
(1.23%) | -11.7億
(0.82%) | -11.5億
(0.59%) | -9,216萬
(1.95%) | 目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.57
(51) | 60.4
(77) | 60.1
(120) | 60.38
(158) | 61.14
(235) | 62.56
(869) | 61.27
(2,246) | 59.11
(6,432) | 57.6
(2.98萬) | 69.22
(5.88萬) | 67.63
(6.63萬) | 58.43
(10.2萬) | 61.61
(1,171) | 每股賣出均價
(累計賣張) | 60.52
(17.9) | 60.43
(22) | 59.65
(107) | 60.6
(232) | 61.12
(318) | 62.85
(926) | 61.44
(1,633) | 59.38
(4,650) | 56.45
(9,787) | 71.74
(2.48萬) | 67.4
(3.23萬) | 53.04
(7.04萬) | 61.92
(1,214) | 買賣超張數
(佔發行量) | +33.1
(0.01%) | +55
(0.01%) | +13.2
(0%) | -73.5
(0.01%) | -82.5
(0.01%) | -57
(0.01%) | +612
(0.11%) | +1,782
(0.31%) | +2萬
(3.51%) | +3.41萬
(5.99%) | +3.39萬
(5.97%) | +3.12萬
(5.49%) | -42.4
(0.01%) | 買賣超金額
(佔成交額) | +201萬
(3.17%) | +332萬
(3.07%) | +84.1萬
(0.28%) | -449萬
(0.8%) | -504萬
(0.48%) | -383萬
(0.09%) | +3,725萬
(0.54%) | +1.04億
(0.68%) | +11.6億
(3.42%) | +23億
(2.31%) | +23億
(1.61%) | +22億
(1.14%) | -299萬
(0.06%) | 目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 60.54
(337) | 60.3
(675) | 59.94
(1,215) | 60.53
(2,198) | 61.72
(5,251) | 62.75
(2.05萬) | 61.49
(4.03萬) | 59.52
(9.82萬) | 55.49
(27.2萬) | 69.04
(60.2萬) | 66.12
(80.9萬) | 58.01
(121萬) | 62.33
(2.32萬) | 每股賣出均價
(累計賣張) | 60.54
(667) | 60.33
(1,186) | 59.78
(3,437) | 60.41
(5,944) | 61.29
(9,978) | 62.22
(2.31萬) | 61.29
(3.85萬) | 59.35
(9.47萬) | 55.31
(30.1萬) | 68.06
(62.5萬) | 65.16
(81.8萬) | 57.77
(119萬) | 61.7
(2.78萬) | 買賣超張數
(佔發行量) | -330
(0.06%) | -511
(0.09%) | -2,222
(0.39%) | -3,747
(0.66%) | -4,726
(0.83%) | -2,628
(0.46%) | +1,835
(0.32%) | +3,506
(0.62%) | -2.98萬
(5.23%) | -2.32萬
(4.07%) | -9,623
(1.69%) | +2.2萬
(3.86%) | -4,619
(0.81%) | 買賣超金額
(佔成交額) | -1,997萬
(31.56%) | -3,085萬
(28.53%) | -1.33億
(43.57%) | -2.26億
(40.26%) | -2.87億
(27.47%) | -1.53億
(3.6%) | +1.2億
(1.75%) | +2.25億
(1.47%) | -16億
(4.69%) | -9.83億
(0.99%) | +1.53億
(0.11%) | +15.6億
(0.8%) | -2.7億
(5.73%) |
目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 60.53
(286) | 60.29
(598) | 59.93
(1,089) | 60.54
(2,027) | 61.76
(5,003) | 62.76
(1.96萬) | 61.6
(3.66萬) | 59.59
(8.85萬) | 55.08
(23.4萬) | 68.24
(49.4萬) | 65.25
(68.5萬) | 64.18
(73.5萬) | 62.44
(2.14萬) | 每股賣出均價
(累計賣張) | 60.54
(610) | 60.32
(1,125) | 59.81
(2,866) | 60.45
(4,990) | 61.37
(8,839) | 62.34
(2.02萬) | 61.35
(3.43萬) | 59.31
(8.7萬) | 56.33
(23.6萬) | 69.14
(51.8萬) | 65.7
(69.6萬) | 63.6
(78.8萬) | 61.78
(2.45萬) | 買賣超張數
(佔發行量) | -324
(0.06%) | -527
(0.09%) | -1,777
(0.31%) | -2,963
(0.52%) | -3,836
(0.67%) | -633
(0.11%) | +2,244
(0.39%) | +1,516
(0.27%) | -1,606
(0.28%) | -2.33萬
(4.09%) | -1.04萬
(1.82%) | -5.21萬
(9.16%) | -3,066
(0.54%) | 買賣超金額
(佔成交額) | -1,962萬
(31.01%) | -3,181萬
(29.42%) | -1.06億
(34.88%) | -1.79億
(31.87%) | -2.33億
(22.32%) | -3,111萬
(0.74%) | +1.47億
(2.14%) | +1.14億
(0.75%) | -3.82億
(1.12%) | -20.5億
(2.06%) | -9.85億
(0.69%) | -28.8億
(1.49%) | -1.75億
(3.72%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.53
(286) | 60.29
(598) | 59.93
(1,089) | 60.54
(2,027) | 61.76
(5,003) | 62.76
(1.96萬) | 61.6
(3.66萬) | 59.59
(8.85萬) | 55.08
(23.4萬) | 68.24
(49.4萬) | 65.25
(68.5萬) | 57.15
(105萬) | 62.44
(2.14萬) | 每股賣出均價
(累計賣張) | 60.54
(610) | 60.32
(1,125) | 59.81
(2,866) | 60.45
(4,990) | 61.37
(8,839) | 62.34
(2.02萬) | 61.35
(3.43萬) | 59.31
(8.7萬) | 56.33
(23.6萬) | 69.14
(51.8萬) | 65.7
(69.6萬) | 58
(102萬) | 61.78
(2.45萬) | 買賣超張數
(佔發行量) | -324
(0.06%) | -527
(0.09%) | -1,777
(0.31%) | -2,963
(0.52%) | -3,836
(0.67%) | -633
(0.11%) | +2,244
(0.39%) | +1,516
(0.27%) | -1,606
(0.28%) | -2.33萬
(4.09%) | -1.04萬
(1.82%) | +2.4萬
(4.21%) | -3,066
(0.54%) | 買賣超金額
(佔成交額) | -1,962萬
(31.01%) | -3,181萬
(29.42%) | -1.06億
(34.88%) | -1.79億
(31.87%) | -2.33億
(22.32%) | -3,111萬
(0.74%) | +1.47億
(2.14%) | +1.14億
(0.75%) | -3.82億
(1.12%) | -20.5億
(2.06%) | -9.85億
(0.69%) | +5.03億
(0.26%) | -1.75億
(3.72%) | 目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 59.52
(6) | 60.29
(13) | 60.29
(13) | 60.46
(19.6) | 59.08
(1,519) | 58.39
(3,303) | 59.69
(7,810) | 77.01
(4.86萬) | 74.82
(5.71萬) | 71.16
(6.54萬) | 59.5
(547) | 每股賣出均價
(累計賣張) | 60.5
(39) | 60.5
(39) | 59.6
(464) | 60.08
(723) | 60.4
(821) | 60.67
(1,957) | 60.45
(2,540) | 60.28
(3,094) | 50.79
(5.59萬) | 60.18
(8.25萬) | 60.22
(9.03萬) | 58.85
(9.86萬) | 60.6
(2,057) | 買賣超張數
(佔發行量) | -39
(0.01%) | -39
(0.01%) | -458
(0.08%) | -710
(0.12%) | -808
(0.14%) | -1,938
(0.34%) | -1,021
(0.18%) | +208
(0.04%) | -4.81萬
(8.46%) | -3.4萬
(5.97%) | -3.32萬
(5.84%) | -3.32萬
(5.84%) | -1,511
(0.27%) | 買賣超金額
(佔成交額) | -236萬
(3.73%) | -236萬
(2.18%) | -2,730萬
(8.97%) | -4,267萬
(7.6%) | -4,882萬
(4.67%) | -1.18億
(2.78%) | -6,380萬
(0.93%) | +633萬
(0.04%) | -23.7億
(6.98%) | -12.3億
(1.23%) | -11.7億
(0.82%) | -11.5億
(0.59%) | -9,216萬
(1.95%) | 目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 60.57
(40) | 60.4
(60) | 60.05
(103) | 60.38
(141) | 61.05
(194) | 62.58
(769) | 61.35
(2,009) | 59.25
(3,870) | 58.08
(7,762) | 65.91
(1.25萬) | 61.95
(1.93萬) | 55.37
(2.95萬) | 61.63
(1,040) | 每股賣出均價
(累計賣張) | 60.53
(10.9) | 60.4
(15) | 59.58
(81.8) | 60.69
(205) | 61.21
(286) | 62.81
(815) | 61.56
(1,368) | 59.75
(2,792) | 57.07
(6,264) | 66.14
(1.06萬) | 61.07
(1.78萬) | 54.72
(2.81萬) | 61.84
(1,080) | 買賣超張數
(佔發行量) | +29.1
(0.01%) | +45
(0.01%) | +21.2
(0%) | -63.5
(0.01%) | -91.5
(0.02%) | -46
(0.01%) | +641
(0.11%) | +1,078
(0.19%) | +1,498
(0.26%) | +1,909
(0.34%) | +1,456
(0.26%) | +1,348
(0.24%) | -39.7
(0.01%) | 買賣超金額
(佔成交額) | +176萬
(2.79%) | +272萬
(2.51%) | +131萬
(0.43%) | -390萬
(0.69%) | -563萬
(0.54%) | -307萬
(0.07%) | +3,904萬
(0.57%) | +6,248萬
(0.41%) | +9,332萬
(0.27%) | +1.23億
(0.12%) | +1.06億
(0.07%) | +9,312萬
(0.05%) | -268萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 60.57
(11) | 60.39
(17) | 60.39
(17) | 60.39
(17) | 61.56
(41) | 62.38
(100) | 60.6
(237) | 58.91
(2,562) | 57.43
(2.2萬) | 70.11
(4.63萬) | 69.96
(4.7萬) | 65.41
(5.53萬) | 61.42
(131) | 每股賣出均價
(累計賣張) | 60.49
(7) | 60.49
(7) | 59.88
(25) | 59.97
(27) | 60.33
(32) | 63.1
(111) | 60.83
(265) | 58.82
(1,858) | 55.34
(3,523) | 75.95
(1.41萬) | 75.18
(1.45萬) | 62.04
(2.3萬) | 62.52
(134) | 買賣超張數
(佔發行量) | +4
(0%) | +10
(0%) | -8
(0%) | -10
(0%) | +9
(0%) | -11
(0%) | -28.5
(0.01%) | +704
(0.12%) | +1.85萬
(3.25%) | +3.22萬
(5.65%) | +3.25萬
(5.71%) | +3.23萬
(5.68%) | -2.69
(0%) | 買賣超金額
(佔成交額) | +24.3萬
(0.38%) | +60.3萬
(0.56%) | -47萬
(0.15%) | -59.2萬
(0.11%) | +59.4萬
(0.06%) | -76.6萬
(0.02%) | -179萬
(0.03%) | +4,162萬
(0.27%) | +10.7億
(3.14%) | +21.7億
(2.18%) | +22億
(1.54%) | +21.9億
(1.13%) | -31.2萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 60.57
(51) | 60.4
(77) | 60.1
(120) | 60.38
(158) | 61.14
(235) | 62.56
(869) | 61.27
(2,246) | 59.11
(6,432) | 57.6
(2.98萬) | 69.22
(5.88萬) | 67.63
(6.63萬) | 58.43
(10.2萬) | 61.61
(1,171) | 每股賣出均價
(累計賣張) | 60.52
(17.9) | 60.43
(22) | 59.65
(107) | 60.6
(232) | 61.12
(318) | 62.85
(926) | 61.44
(1,633) | 59.38
(4,650) | 56.45
(9,787) | 71.74
(2.48萬) | 67.4
(3.23萬) | 53.04
(7.04萬) | 61.92
(1,214) | 買賣超張數
(佔發行量) | +33.1
(0.01%) | +55
(0.01%) | +13.2
(0%) | -73.5
(0.01%) | -82.5
(0.01%) | -57
(0.01%) | +612
(0.11%) | +1,782
(0.31%) | +2萬
(3.51%) | +3.41萬
(5.99%) | +3.39萬
(5.97%) | +3.12萬
(5.49%) | -42.4
(0.01%) | 買賣超金額
(佔成交額) | +201萬
(3.17%) | +332萬
(3.07%) | +84.1萬
(0.28%) | -449萬
(0.8%) | -504萬
(0.48%) | -383萬
(0.09%) | +3,725萬
(0.54%) | +1.04億
(0.68%) | +11.6億
(3.42%) | +23億
(2.31%) | +23億
(1.61%) | +22億
(1.14%) | -299萬
(0.06%) | 目前股價
60.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 60.54
(337) | 60.3
(675) | 59.94
(1,215) | 60.53
(2,198) | 61.72
(5,251) | 62.75
(2.05萬) | 61.49
(4.03萬) | 59.52
(9.82萬) | 55.49
(27.2萬) | 69.04
(60.2萬) | 66.12
(80.9萬) | 58.01
(121萬) | 62.33
(2.32萬) | 每股賣出均價
(累計賣張) | 60.54
(667) | 60.33
(1,186) | 59.78
(3,437) | 60.41
(5,944) | 61.29
(9,978) | 62.22
(2.31萬) | 61.29
(3.85萬) | 59.35
(9.47萬) | 55.31
(30.1萬) | 68.06
(62.5萬) | 65.16
(81.8萬) | 57.77
(119萬) | 61.7
(2.78萬) | 買賣超張數
(佔發行量) | -330
(0.06%) | -511
(0.09%) | -2,222
(0.39%) | -3,747
(0.66%) | -4,726
(0.83%) | -2,628
(0.46%) | +1,835
(0.32%) | +3,506
(0.62%) | -2.98萬
(5.23%) | -2.32萬
(4.07%) | -9,623
(1.69%) | +2.2萬
(3.86%) | -4,619
(0.81%) | 買賣超金額
(佔成交額) | -1,997萬
(31.56%) | -3,085萬
(28.53%) | -1.33億
(43.57%) | -2.26億
(40.26%) | -2.87億
(27.47%) | -1.53億
(3.6%) | +1.2億
(1.75%) | +2.25億
(1.47%) | -16億
(4.69%) | -9.83億
(0.99%) | +1.53億
(0.11%) | +15.6億
(0.8%) | -2.7億
(5.73%) |
目前股價
60.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 60.2 | -0.3 | -0.5 | 463 | 156 | 251 | -95 | 81,399 | 14.3 | 0 | 37 | -37 | 3 | 12.7 | -9.75 | 159 | 301 | -142 | | '24/04/24 | 60.5 | +0.3 | +0.5 | 582 | 130 | 359 | -229 | 81,500 | 14.3 | 0 | 2 | -2 | 48 | 5.13 | +42.9 | 178 | 366 | -188 | | '24/04/23 | 60.2 | +0.6 | +1.01 | 747 | 312 | 515 | -203 | 81,656 | 14.4 | 0 | 0 | 0 | 26 | 4.1 | +21.9 | 338 | 519 | -181 | | '24/04/22 | 59.6 | +0.6 | +1.02 | 1,312 | 201 | 610 | -409 | 81,872 | 14.4 | 3 | 209 | -206 | 26 | 21.3 | +4.7 | 230 | 840 | -610 | | '24/04/19 | 59 | -1.7 | -2.8 | 1,986 | 290 | 1,131 | -841 | 82,234 | 14.4 | 3 | 216 | -213 | 17 | 63.5 | -46.5 | 310 | 1,411 | -1,101 | | '24/04/18 | 60.7 | -0.5 | -0.82 | 979 | 257 | 514 | -257 | 83,058 | 14.6 | 5 | 225 | -220 | 11 | 7.66 | +3.34 | 273 | 746 | -473 | | '24/04/17 | 61.2 | +0.5 | +0.82 | 635 | 298 | 242 | +56 | 83,404 | 14.7 | 2 | 21 | -19 | 6 | 60.4 | -54.4 | 306 | 323 | -17.3 | | '24/04/16 | 60.7 | -1.3 | -2.1 | 1,328 | 173 | 697 | -524 | 83,396 | 14.7 | 0 | 6.48 | -6.48 | 10 | 15.6 | -5.56 | 183 | 719 | -536 | | '24/04/15 | 62 | -0.4 | -0.64 | 669 | 92 | 376 | -284 | 83,988 | 14.8 | 0 | 2 | -2 | 7 | 23.1 | -16.1 | 99 | 402 | -303 | | '24/04/12 | 62.4 | 0 | 0 | 584 | 118 | 294 | -176 | 84,271 | 14.8 | 0 | 5 | -5 | 4 | 18 | -14 | 122 | 317 | -195 | | '24/04/11 | 62.4 | -1.1 | -1.73 | 821 | 138 | 371 | -233 | 84,449 | 14.8 | 0 | 7 | -7 | 17 | 13.3 | +3.7 | 155 | 391 | -236 | | '24/04/10 | 63.5 | +0.2 | +0.32 | 582 | 189 | 242 | -53 | 84,678 | 14.9 | 0 | 15.7 | -15.7 | 7 | 1.07 | +5.93 | 196 | 259 | -62.8 | | '24/04/09 | 63.3 | +0.1 | +0.16 | 805 | 222 | 325 | -103 | 84,731 | 14.9 | 0 | 24.4 | -24.4 | 5.15 | 1.34 | +3.81 | 227 | 351 | -123 | | '24/04/08 | 63.2 | +0.8 | +1.28 | 980 | 301 | 453 | -152 | 84,832 | 14.9 | 0 | 2 | -2 | 13 | 14.4 | -1.45 | 314 | 469 | -155 | | '24/04/03 | 62.4 | -0.8 | -1.27 | 482 | 137 | 280 | -143 | 84,984 | 14.9 | 0 | 6.74 | -6.74 | 6 | 0.01 | +5.99 | 143 | 287 | -144 | | '24/04/02 | 63.2 | +0.5 | +0.8 | 619 | 364 | 169 | +195 | 85,121 | 15 | 0 | 2 | -2 | 3 | 4 | -1 | 367 | 175 | +192 | | '24/04/01 | 62.7 | +1 | +1.62 | 843 | 532 | 500 | +32 | 84,926 | 14.9 | 0 | 5.74 | -5.74 | 0 | 0 | 0 | 532 | 506 | +26.3 | | '24/03/29 | 61.7 | -0.6 | -0.96 | 1,262 | 573 | 769 | -196 | 84,846 | 14.9 | 0 | 16.5 | -16.5 | 14 | 9.93 | +4.07 | 587 | 795 | -208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 62.3 | -0.5 | -0.8 | 588 | 175 | 317 | -142 | 84,940 | 14.9 | 0 | 10.5 | -10.5 | 12.1 | 0.84 | +11.2 | 187 | 328 | -141 | | '24/03/27 | 62.8 | +0.6 | +0.96 | 751 | 345 | 423 | -78 | 85,070 | 15 | 0 | 7.47 | -7.47 | 0 | 41.3 | -41.3 | 345 | 472 | -127 | | '24/03/26 | 62.2 | -1 | -1.58 | 1,373 | 242 | 544 | -302 | 85,144 | 15 | 0 | 2 | -2 | 14 | 27.2 | -13.2 | 256 | 573 | -317 | | '24/03/25 | 63.2 | -0.7 | -1.1 | 900 | 345 | 446 | -101 | 85,446 | 15 | 0 | 17 | -17 | 29 | 8.88 | +20.1 | 374 | 472 | -97.8 | | '24/03/22 | 63.9 | -0.6 | -0.93 | 1,158 | 302 | 545 | -243 | 85,531 | 15 | 0 | 10.5 | -10.5 | 8 | 4 | +4 | 310 | 559 | -249 | | '24/03/21 | 64.5 | +0.2 | +0.31 | 1,232 | 756 | 441 | +315 | 85,774 | 15.1 | 0 | 6.73 | -6.73 | 37 | 0 | +37 | 793 | 448 | +345 | | '24/03/20 | 64.3 | +0.1 | +0.16 | 1,477 | 539 | 361 | +178 | 85,459 | 15 | 1 | 28.6 | -27.6 | 21 | 51 | -30 | 561 | 441 | +121 | | '24/03/19 | 64.2 | +1.2 | +1.9 | 1,442 | 369 | 291 | +78 | 85,281 | 15 | 0 | 39.9 | -39.9 | 9.73 | 29 | -19.3 | 379 | 360 | +18.8 | | '24/03/18 | 63 | +0.7 | +1.12 | 756 | 251 | 256 | -5 | 85,203 | 15 | 0 | 9.47 | -9.47 | 8 | 4 | +4 | 259 | 269 | -10.5 | | '24/03/15 | 62.3 | -1 | -1.58 | 1,635 | 773 | 760 | +13 | 85,211 | 15 | 1 | 14 | -13 | 53.1 | 29.1 | +24 | 827 | 803 | +24 | | '24/03/14 | 63.3 | -1 | -1.56 | 1,501 | 713 | 543 | +170 | 85,198 | 15 | 0 | 22.5 | -22.5 | 2 | 25 | -23 | 715 | 590 | +125 | | '24/03/13 | 64.3 | +0.1 | +0.16 | 1,532 | 681 | 315 | +366 | 85,026 | 14.9 | 0 | 9.74 | -9.74 | 6 | 32 | -26 | 687 | 357 | +330 | | '24/03/12 | 64.2 | -0.4 | -0.62 | 2,326 | 683 | 561 | +122 | 84,770 | 14.9 | 0 | 15.9 | -15.9 | 14.6 | 88 | -73.4 | 698 | 665 | +32.7 | | '24/03/11 | 64.6 | +1.2 | +1.89 | 4,222 | 1,088 | 805 | +283 | 84,668 | 14.9 | 0 | 6 | -6 | 50.2 | 86.7 | -36.5 | 1,138 | 898 | +241 | | '24/03/08 | 63.4 | +2.4 | +3.93 | 16,333 | 3,230 | 2,457 | +773 | 84,379 | 14.8 | 0 | 40.1 | -40.1 | 181 | 140 | +41 | 3,411 | 2,638 | +774 | | '24/03/07 | 61 | 0 | 0 | 1,497 | 637 | 159 | +478 | 83,505 | 14.7 | 0 | 26.7 | -26.7 | 3 | 3.11 | -0.11 | 640 | 189 | +451 | | '24/03/06 | 61 | -0.1 | -0.16 | 1,031 | 311 | 85 | +226 | 83,017 | 14.6 | 0 | 9 | -9 | 0 | 1 | -1 | 311 | 95 | +216 | | '24/03/05 | 61.1 | +0.7 | +1.16 | 885 | 236 | 126 | +110 | 82,782 | 14.6 | 0 | 42.4 | -42.4 | 2.22 | 1 | +1.22 | 238 | 169 | +68.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 60.4 | +0.4 | +0.67 | 713 | 345 | 90 | +255 | 82,672 | 14.5 | 0 | 11.5 | -11.5 | 2.44 | 0 | +2.44 | 347 | 101 | +246 | | '24/03/01 | 60 | +0.2 | +0.33 | 372 | 137 | 57 | +80 | 82,417 | 14.5 | 0 | 60.8 | -60.8 | 2 | 11 | -9.03 | 139 | 129 | +10.2 | | '24/02/29 | 59.8 | 0 | 0 | 499 | 154 | 213 | -59 | 82,337 | 14.5 | 0 | 12.9 | -12.9 | 22 | 7.42 | +14.6 | 176 | 233 | -57.4 | | '24/02/27 | 59.8 | -0.7 | -1.16 | 701 | 89 | 238 | -149 | 82,390 | 14.5 | 0 | 56.8 | -56.8 | 6.13 | 3.68 | +2.45 | 95.1 | 298 | -203 | | '24/02/26 | 60.5 | -0.4 | -0.66 | 704 | 150 | 272 | -122 | 82,539 | 14.5 | 0 | 21.2 | -21.2 | 13 | 2.51 | +10.5 | 163 | 296 | -133 | | '24/02/23 | 60.9 | +0.2 | +0.33 | 1,312 | 535 | 94 | +441 | 82,661 | 14.5 | 0 | 32.9 | -32.9 | 14.2 | 2.3 | +11.9 | 549 | 129 | +420 | | '24/02/22 | 60.7 | +0.2 | +0.33 | 769 | 320 | 34 | +286 | 82,215 | 14.4 | 0 | 12.5 | -12.5 | 32 | 0.89 | +31.1 | 352 | 47.4 | +305 | | '24/02/21 | 60.5 | +0.5 | +0.83 | 566 | 300 | 79.5 | +221 | 81,929 | 14.4 | 0 | 83.7 | -83.7 | 21 | 11 | +10 | 321 | 174 | +147 | | '24/02/20 | 60 | -0.3 | -0.5 | 483 | 61 | 162 | -101 | 81,709 | 14.4 | 0 | 38.9 | -38.9 | 5 | 5.98 | -0.98 | 66 | 207 | -141 | | '24/02/19 | 60.3 | -0.1 | -0.17 | 807 | 93 | 172 | -79 | 81,810 | 14.4 | 0 | 20.4 | -20.4 | 18 | 6.45 | +11.6 | 111 | 199 | -87.9 | | '24/02/16 | 60.4 | +0.9 | +1.51 | 843 | 313 | 74 | +239 | 81,889 | 14.4 | 0 | 217 | -217 | 8.02 | 6.38 | +1.64 | 321 | 297 | +23.7 | | '24/02/15 | 59.5 | +0.8 | +1.36 | 693 | 368 | 168 | +200 | 81,650 | 14.4 | 0.56 | 205 | -204 | 8 | 7.51 | +0.49 | 377 | 380 | -3.69 | | '24/02/05 | 58.7 | -0.8 | -1.34 | 486 | 86 | 219 | -133 | 81,450 | 14.3 | 0 | 18.9 | -18.9 | 7 | 7.06 | -0.06 | 93 | 245 | -152 | | '24/02/02 | 59.5 | 0 | 0 | 338 | 99 | 91 | +8 | 81,804 | 14.4 | 0 | 16.7 | -16.7 | 5 | 0 | +5 | 104 | 108 | -3.68 | | '24/02/01 | 59.5 | +0.2 | +0.34 | 278 | 81 | 94 | -13 | 81,850 | 14.4 | 1 | 8.2 | -7.2 | 6 | 0.02 | +5.98 | 88 | 102 | -14.2 | | '24/01/31 | 59.3 | +0.5 | +0.85 | 499 | 102 | 109 | -7 | 81,863 | 14.4 | 3 | 0 | +3 | 3.04 | 0.5 | +2.54 | 108 | 109 | -1.46 | | '24/01/30 | 58.8 | -0.4 | -0.68 | 349 | 79 | 208 | -129 | 81,888 | 14.4 | 0 | 10.5 | -10.5 | 0 | 0.58 | -0.58 | 79 | 219 | -140 | | '24/01/29 | 59.2 | -0.4 | -0.67 | 233 | 31 | 121 | -90 | 81,838 | 14.4 | 0 | 3.74 | -3.74 | 0 | 4.21 | -4.21 | 31 | 129 | -97.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 59.6 | -0.2 | -0.33 | 352 | 107 | 213 | -106 | 81,928 | 14.4 | 0 | 3.74 | -3.74 | 22 | 0.62 | +21.4 | 129 | 217 | -88.4 | | '24/01/25 | 59.8 | +0.8 | +1.36 | 458 | 176 | 102 | +74 | 82,034 | 14.4 | 0 | 5.73 | -5.73 | 0 | 4 | -4 | 176 | 112 | +64.3 | | '24/01/24 | 59 | 0 | 0 | 235 | 49 | 94 | -45 | 81,956 | 14.4 | 0 | 19.4 | -19.4 | 0 | 16.7 | -16.7 | 49 | 130 | -81.1 | | '24/01/23 | 59 | -0.2 | -0.34 | 310 | 70 | 158 | -88 | 82,001 | 14.4 | 0 | 15.9 | -15.9 | 3 | 0.59 | +2.41 | 73 | 175 | -102 | | '24/01/22 | 59.2 | +0.8 | +1.37 | 268 | 123 | 28 | +95 | 82,089 | 14.4 | 0 | 11.2 | -11.2 | 1 | 8 | -7 | 124 | 47.2 | +76.8 | | '24/01/19 | 58.4 | +0.1 | +0.17 | 378 | 164 | 103 | +61 | 81,994 | 14.4 | 0 | 11 | -11 | 1 | 5.74 | -4.74 | 165 | 120 | +45.3 | | '24/01/18 | 58.3 | +0.6 | +1.04 | 247 | 102 | 109 | -7 | 81,948 | 14.4 | 3 | 0 | +3 | 3.04 | 0.5 | +2.54 | 108 | 109 | -1.46 | | '24/01/17 | 57.7 | -0.4 | -0.69 | 837 | 270 | 386 | -116 | 81,955 | 14.4 | 0 | 4.73 | -4.73 | 91 | 46.3 | +44.7 | 361 | 437 | -76 | | '24/01/16 | 58.1 | -1.1 | -1.86 | 745 | 68 | 470 | -402 | 82,076 | 14.4 | 1 | 2.73 | -1.73 | 25 | 75 | -50 | 94 | 548 | -454 | | '24/01/15 | 59.2 | +0.1 | +0.17 | 276 | 39 | 196 | -157 | 82,477 | 14.5 | 0 | 2 | -2 | 3 | 2.29 | +0.71 | 42 | 200 | -158 | | '24/01/12 | 59.1 | -0.2 | -0.34 | 515 | 41 | 335 | -294 | 82,633 | 14.5 | 186 | 2.73 | +183 | 8 | 24.1 | -16.1 | 235 | 362 | -127 | | '24/01/11 | 59.3 | +0.3 | +0.51 | 787 | 131 | 612 | -481 | 82,918 | 14.6 | 280 | 2 | +278 | 95 | 20 | +75 | 506 | 634 | -128 | | '24/01/10 | 59 | +0.1 | +0.17 | 344 | 166 | 153 | +13 | 83,383 | 14.6 | 0 | 2.73 | -2.73 | 3 | 6.75 | -3.75 | 169 | 162 | +6.52 | | '24/01/09 | 58.9 | -0.1 | -0.17 | 363 | 84 | 187 | -103 | 83,370 | 14.6 | 0 | 5 | -5 | 14 | 10 | +4 | 98 | 202 | -104 | | '24/01/08 | 59 | -0.2 | -0.34 | 552 | 61.8 | 313 | -251 | 83,461 | 14.7 | 14 | 8.47 | +5.53 | 9 | 15.7 | -6.65 | 84.8 | 337 | -252 | | '24/01/05 | 59.2 | -0.7 | -1.17 | 731 | 120 | 433 | -313 | 83,706 | 14.7 | 0 | 1 | -1 | 17 | 16 | +0.97 | 137 | 450 | -313 | | '24/01/04 | 59.9 | -0.3 | -0.5 | 405 | 45 | 227 | -182 | 84,019 | 14.8 | 5 | 4.73 | +0.27 | 3.04 | 1.28 | +1.76 | 53 | 233 | -180 | | '24/01/03 | 60.2 | -0.4 | -0.66 | 357 | 78 | 183 | -105 | 84,198 | 14.8 | 18 | 0 | +18 | 22 | 18.4 | +3.6 | 118 | 201 | -83.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 60.6 | -0.6 | -0.98 | 396 | 36 | 167 | -131 | 84,303 | 14.8 | 20 | 1 | +19 | 4 | 16.2 | -12.2 | 60 | 184 | -124 | | '23/12/29 | 61.2 | -0.5 | -0.81 | 422 | 34 | 206 | -172 | 84,431 | 14.8 | 15 | 4.73 | +10.3 | 6.33 | 17.9 | -11.6 | 55.3 | 229 | -173 | | '23/12/28 | 61.7 | -0.3 | -0.48 | 516 | 89 | 228 | -139 | 84,597 | 14.9 | 3 | 4 | -1 | 103 | 3.75 | +99.3 | 195 | 236 | -40.7 | | '23/12/27 | 62 | +1.3 | +2.14 | 1,319 | 363 | 308 | +55 | 84,736 | 14.9 | 1 | 6.73 | -5.73 | 66 | 13.4 | +52.6 | 430 | 328 | +102 | | '23/12/26 | 60.7 | +0.9 | +1.51 | 495 | 83 | 130 | -47 | 84,681 | 14.9 | 5 | 10.2 | -5.2 | 152 | 14.3 | +137 | 240 | 155 | +85.2 | | '23/12/25 | 59.8 | -0.3 | -0.5 | 607 | 200 | 159 | +41 | 84,732 | 14.9 | 8 | 1 | +7 | 13 | 10.2 | +2.77 | 221 | 170 | +50.8 | | '23/12/22 | 60.1 | -1.1 | -1.8 | 824 | 63 | 367 | -304 | 84,691 | 14.9 | 0 | 7.73 | -7.73 | 9 | 27.1 | -18.1 | 72 | 402 | -330 | | '23/12/21 | 61.2 | -0.5 | -0.81 | 580 | 169 | 247 | -78 | 84,994 | 14.9 | 16 | 3 | +13 | 17 | 8.85 | +8.15 | 202 | 259 | -56.8 | | '23/12/20 | 61.7 | -0.1 | -0.16 | 675 | 229 | 213 | +15.9 | 85,077 | 15 | 22 | 2 | +20 | 40 | 40 | -0.05 | 291 | 256 | +35.9 | | '23/12/19 | 61.8 | -1.2 | -1.9 | 1,067 | 519 | 134 | +385 | 85,061 | 15 | 6 | 5.73 | +0.27 | 0.59 | 21 | -20.4 | 526 | 161 | +365 | | '23/12/18 | 63 | -0.5 | -0.79 | 1,132 | 476 | 291 | +185 | 84,682 | 14.9 | 4 | 28.3 | -24.3 | 6.44 | 29 | -22.6 | 486 | 348 | +138 | | '23/12/15 | 63.5 | +0.5 | +0.79 | 2,916 | 805 | 797 | +7.63 | 84,486 | 14.8 | 16 | 39.8 | -23.8 | 176 | 7 | +169 | 997 | 844 | +153 | | '23/12/14 | 63 | +1.1 | +1.78 | 2,652 | 1,096 | 308 | +788 | 84,475 | 14.8 | 31 | 8 | +23 | 19.4 | 7 | +12.4 | 1,146 | 323 | +824 | | '23/12/13 | 61.9 | +0.4 | +0.65 | 683 | 340 | 150 | +190 | 83,671 | 14.7 | 20 | 3.73 | +16.3 | 14.8 | 8 | +6.75 | 375 | 162 | +213 | | '23/12/12 | 61.5 | +0.3 | +0.49 | 1,609 | 1,182 | 532 | +650 | 83,481 | 14.7 | 10 | 10.2 | -0.2 | 4.11 | 2 | +2.11 | 1,196 | 544 | +652 | | '23/12/11 | 61.2 | -0.1 | -0.16 | 935 | 279 | 242 | +37 | 82,831 | 14.6 | 1 | 7.73 | -6.73 | 16.9 | 1 | +15.9 | 297 | 251 | +46.1 | | '23/12/08 | 61.3 | +1.5 | +2.51 | 1,414 | 888 | 134 | +754 | 82,794 | 14.6 | 0 | 6.73 | -6.73 | 3 | 0 | +3 | 891 | 141 | +751 | | '23/12/07 | 59.8 | -0.1 | -0.17 | 399 | 244 | 122 | +123 | 82,039 | 14.4 | 0 | 4.73 | -4.73 | 0 | 0 | 0 | 244 | 126 | +118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 59.9 | -0.2 | -0.33 | 552 | 203 | 155 | +48 | 81,917 | 14.4 | 5 | 0 | +5 | 2.21 | 0 | +2.21 | 210 | 155 | +55.2 | | '23/12/05 | 60.1 | -0.2 | -0.33 | 584 | 293 | 263 | +30 | 81,869 | 14.4 | 11 | 1 | +10 | 10 | 4 | +6 | 314 | 268 | +46 | | '23/12/04 | 60.3 | -0.1 | -0.17 | 604 | 303 | 151 | +152 | 81,845 | 14.4 | 6 | 5.73 | +0.27 | 17 | 17 | -0.05 | 326 | 174 | +152 | | '23/12/01 | 60.4 | +0.1 | +0.17 | 633 | 298 | 202 | +96 | 81,693 | 14.4 | 1 | 4.73 | -3.73 | 0 | 3 | -3 | 299 | 210 | +89.3 | | '23/11/30 | 60.3 | +0.4 | +0.67 | 1,613 | 825 | 554 | +271 | 81,202 | 14.3 | 21 | 1 | +20 | 133 | 4 | +129 | 979 | 559 | +420 | | '23/11/29 | 59.9 | +0.5 | +0.84 | 925 | 535 | 198 | +337 | 80,925 | 14.2 | 5 | 7.73 | -2.73 | 2 | 0 | +2 | 542 | 206 | +336 | | '23/11/28 | 59.4 | +0.7 | +1.19 | 955 | 756 | 161 | +595 | 80,594 | 14.2 | 5 | 0 | +5 | 16.9 | 1 | +15.9 | 778 | 162 | +616 | | '23/11/27 | 58.7 | -0.3 | -0.51 | 474 | 247 | 48 | +199 | 79,999 | 14.1 | 12 | 27.3 | -15.3 | 0.24 | 0 | +0.24 | 259 | 75.3 | +184 | | '23/11/24 | 59 | -0.4 | -0.67 | 431 | 131 | 96 | +35 | 79,800 | 14 | 6 | 7.74 | -1.74 | 2 | 2 | 0 | 139 | 106 | +33.3 | | '23/11/23 | 59.4 | -0.2 | -0.34 | 581 | 133 | 167 | -34 | 79,754 | 14 | 11 | 28.4 | -17.4 | 10 | 3.06 | +6.94 | 154 | 198 | -44.4 | | '23/11/22 | 59.6 | +0.4 | +0.68 | 892 | 631 | 63 | +568 | 80,887 | 14.2 | 0 | 13.9 | -13.9 | 0.01 | 0 | +0.01 | 631 | 76.9 | +554 | | '23/11/21 | 59.2 | +0.7 | +1.2 | 1,069 | 380 | 172 | +208 | 80,313 | 14.1 | 0 | 17.7 | -17.7 | 16.1 | 9 | +7.14 | 396 | 199 | +197 | | '23/11/20 | 58.5 | +0.2 | +0.34 | 350 | 164 | 99 | +65 | 80,102 | 14.1 | 0 | 6.47 | -6.47 | 8 | 1.07 | +6.93 | 172 | 107 | +65.5 | | '23/11/17 | 58.3 | +0.1 | +0.17 | 500 | 313 | 113 | +200 | 80,028 | 14.1 | 0 | 33.9 | -33.9 | 8 | 32 | -24 | 321 | 179 | +142 | | '23/11/16 | 58.2 | -0.1 | -0.17 | 431 | 258 | 245 | +13 | 79,819 | 14 | 0 | 19.4 | -19.4 | 6 | 0 | +6 | 264 | 264 | -0.42 | | '23/11/15 | 58.3 | +0.3 | +0.52 | 717 | 464 | 132 | +332 | 79,868 | 14 | 1 | 36.9 | -35.9 | 46 | 47.2 | -1.24 | 511 | 216 | +295 | | '23/11/14 | 58 | +0.5 | +0.87 | 319 | 164 | 130 | +34 | 79,536 | 14 | 3 | 12.2 | -9.21 | 30 | 0.19 | +29.8 | 197 | 142 | +54.6 | | '23/11/13 | 57.5 | 0 | 0 | 321 | 94 | 109 | -15 | 79,493 | 14 | 0 | 14.7 | -14.7 | 12 | 12.1 | -0.06 | 106 | 136 | -29.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 57.5 | -0.8 | -1.37 | 579 | 142 | 227 | -85 | 79,508 | 14 | 2.33 | 6 | -3.67 | 5 | 8.59 | -3.59 | 149 | 242 | -92.3 | | '23/11/09 | 58.3 | -0.2 | -0.34 | 349 | 124 | 97.5 | +26.5 | 79,590 | 14 | 5 | 34.6 | -29.6 | 0 | 11.1 | -11.1 | 129 | 143 | -14.2 | | '23/11/08 | 58.5 | +0.2 | +0.34 | 325 | 88 | 51 | +37 | 79,561 | 14 | 5 | 11.5 | -6.47 | 9 | 5.47 | +3.53 | 102 | 67.9 | +34.1 | | '23/11/07 | 58.3 | +0.3 | +0.52 | 488 | 110 | 221 | -111 | 79,517 | 14 | 14 | 28.4 | -14.4 | 1 | 0.55 | +0.45 | 125 | 250 | -125 | | '23/11/06 | 58 | +0.2 | +0.35 | 310 | 119 | 61 | +58 | 79,622 | 14 | 3 | 5.79 | -2.79 | 11 | 10.2 | +0.79 | 133 | 77 | +56 | | '23/11/03 | 57.8 | -0.5 | -0.86 | 595 | 146 | 291 | -145 | 79,635 | 14 | 19 | 1 | +18 | 19 | 8.38 | +10.6 | 184 | 300 | -116 | | '23/11/02 | 58.3 | +1 | +1.75 | 518 | 155 | 139 | +16 | 79,773 | 14 | 218 | 0 | +218 | 3 | 0.04 | +2.96 | 376 | 139 | +237 | | '23/11/01 | 57.3 | -0.9 | -1.55 | 697 | 203 | 474 | -271 | 79,745 | 14 | 62 | 1 | +61 | 20 | 18.6 | +1.36 | 285 | 494 | -209 | | '23/10/31 | 58.2 | +0.1 | +0.17 | 741 | 204 | 264 | -60 | 80,016 | 14.1 | 320 | 0 | +320 | 0 | 3 | -3 | 524 | 267 | +257 | | '23/10/30 | 58.1 | 0 | 0 | 548 | 373 | 211 | +162 | 80,058 | 14.1 | 58.4 | 1 | +57.4 | 12.7 | 0 | +12.7 | 444 | 212 | +232 | | '23/10/27 | 58.1 | -0.2 | -0.34 | 373 | 220 | 164 | +56 | 79,854 | 14 | 20.8 | 0 | +20.8 | 26.3 | 7.22 | +19.1 | 267 | 171 | +96 | | '23/10/26 | 58.3 | -0.1 | -0.17 | 667 | 436 | 191 | +245 | 79,798 | 14 | 0 | 0 | 0 | 3 | 37.4 | -34.4 | 439 | 228 | +211 | | '23/10/25 | 58.4 | -1.1 | -1.85 | 786 | 214 | 258 | -44 | 79,556 | 14 | 2.41 | 0 | +2.41 | 9 | 0.97 | +8.03 | 225 | 259 | -33.6 | | '23/10/24 | 59.5 | +0.7 | +1.19 | 1,595 | 1,079 | 146 | +933 | 79,597 | 14 | 8.23 | 0 | +8.23 | 153 | 61 | +91.5 | 1,240 | 207 | +1,032 | | '23/10/23 | 58.8 | +0.2 | +0.34 | 875 | 464 | 159 | +305 | 78,972 | 13.9 | 2.41 | 1 | +1.41 | 8 | 14 | -6 | 474 | 174 | +300 | | '23/10/20 | 58.6 | +0.9 | +1.56 | 1,500 | 1,069 | 161 | +908 | 78,667 | 13.8 | 7.24 | 3 | +4.24 | 21 | 9 | +12 | 1,097 | 173 | +924 | | '23/10/19 | 57.7 | -0.7 | -1.2 | 906 | 426 | 254 | +172 | 77,773 | 13.7 | 4 | 4 | 0 | 29 | 46.1 | -17.1 | 459 | 304 | +155 | | '23/10/18 | 58.4 | +1.8 | +3.18 | 3,474 | 2,971 | 2,578 | +393 | 77,587 | 13.6 | 33.8 | 5 | +28.8 | 62.5 | 10.3 | +52.2 | 3,068 | 2,594 | +474 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 56.6 | 0 | 0 | 1,379 | 460 | 537 | -77 | 77,041 | 13.5 | 0 | 1 | -1 | 10 | 29.8 | -19.8 | 470 | 568 | -97.8 | | '23/10/16 | 56.6 | +1 | +1.8 | 1,038 | 362 | 333 | +29 | 77,172 | 13.6 | 2 | 4 | -2 | 19 | 9.41 | +9.59 | 383 | 346 | +36.6 | | '23/10/13 | 55.6 | +0.8 | +1.46 | 688 | 361 | 388 | -27 | 77,113 | 13.6 | 0 | 28.1 | -28.1 | 3 | 1.64 | +1.36 | 364 | 418 | -53.8 | | '23/10/12 | 54.8 | +0.8 | +1.48 | 716 | 434 | 447 | -13 | 77,115 | 13.6 | 2.41 | 0 | +2.41 | 9 | 9.84 | -0.84 | 445 | 457 | -11.4 | | '23/10/11 | 54 | -1.3 | -2.35 | 2,081 | 857 | 1,650 | -793 | 77,434 | 13.6 | 3 | 0 | +3 | 50 | 44.3 | +5.72 | 910 | 1,694 | -784 | | '23/10/06 | 55.3 | -0.3 | -0.54 | 542 | 172 | 325 | -153 | 78,051 | 13.7 | 1 | 0 | +1 | 8 | 9.72 | -1.72 | 181 | 335 | -153 | | '23/10/05 | 55.6 | -0.1 | -0.18 | 388 | 96 | 209 | -113 | 78,191 | 13.7 | 0 | 0 | 0 | 9 | 18.6 | -9.57 | 105 | 228 | -123 | | '23/10/04 | 55.7 | -0.2 | -0.36 | 419 | 144 | 216 | -72.1 | 78,304 | 13.8 | 4.82 | 1 | +3.82 | 5 | 34.3 | -29.3 | 154 | 251 | -97.6 | | '23/10/03 | 55.9 | +0.1 | +0.18 | 450 | 136 | 211 | -75 | 78,372 | 13.8 | 2 | 1 | +1 | 10 | 3.43 | +6.57 | 148 | 215 | -67.4 | | '23/10/02 | 55.8 | +0.4 | +0.72 | 390 | 169 | 168 | +1.49 | 78,461 | 13.8 | 1 | 0 | +1 | 7 | 1.86 | +5.14 | 177 | 169 | +7.63 | | '23/09/28 | 55.4 | -0.4 | -0.72 | 1,013 | 668 | 944 | -276 | 78,459 | 13.8 | 0 | 0 | 0 | 8 | 7.88 | +0.12 | 676 | 952 | -276 | | '23/09/27 | 55.8 | -0.2 | -0.36 | 830 | 250 | 555 | -305 | 78,663 | 13.8 | 79.6 | 0 | +79.6 | 13 | 36.9 | -23.9 | 343 | 592 | -249 | | '23/09/26 | 56 | -0.5 | -0.88 | 557 | 237 | 372 | -135 | 78,860 | 13.9 | 0 | 0 | 0 | 0 | 68.3 | -68.3 | 237 | 440 | -203 | | '23/09/25 | 56.5 | -0.4 | -0.7 | 569 | 168 | 223 | -55 | 78,972 | 13.9 | 0 | 0 | 0 | 9 | 30.1 | -21.1 | 177 | 253 | -76.1 | | '23/09/22 | 56.9 | 0 | 0 | 614 | 337 | 436 | -99 | 78,926 | 13.9 | 31.4 | 0 | +31.4 | 26 | 3.27 | +22.7 | 394 | 439 | -44.9 | | '23/09/21 | 56.9 | -0.4 | -0.7 | 750 | 306 | 363 | -57.4 | 79,011 | 13.9 | 79.6 | 0 | +79.6 | 20 | 78.5 | -58.5 | 406 | 442 | -36.2 | | '23/09/20 | 57.3 | -0.8 | -1.38 | 815 | 212 | 392 | -180 | 79,065 | 13.9 | 31.4 | 0 | +31.4 | 34 | 22.2 | +11.8 | 277 | 414 | -137 | | '23/09/19 | 58.1 | +0.2 | +0.35 | 512 | 209 | 210 | -1 | 79,219 | 13.9 | 79.6 | 3 | +76.6 | 1 | 40.7 | -39.7 | 290 | 254 | +35.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 57.9 | -0.3 | -0.52 | 546 | 240 | 233 | +7 | 79,220 | 13.9 | 9.65 | 1 | +8.65 | 4.91 | 4.33 | +0.58 | 255 | 238 | +16.2 | | '23/09/15 | 58.2 | +0.1 | +0.17 | 895 | 659 | 374 | +285 | 79,092 | 13.9 | 0 | 5 | -5 | 0 | 32 | -32 | 659 | 411 | +248 | | '23/09/14 | 58.1 | 0 | 0 | 1,055 | 224 | 663 | -439 | 78,807 | 13.8 | 0 | 0 | 0 | 65 | 8.55 | +56.5 | 289 | 672 | -382 | | '23/09/13 | 58.1 | +0.1 | +0.17 | 1,044 | 738 | 486 | +252 | 79,238 | 13.9 | 7.24 | 0 | +7.24 | 21 | 66.8 | -45.8 | 766 | 553 | +213 | | '23/09/12 | 58 | -0.4 | -0.68 | 584 | 206 | 313 | -107 | 78,934 | 13.9 | 0 | 0 | 0 | 14 | 4.38 | +9.63 | 220 | 317 | -97.7 | | '23/09/11 | 58.4 | -0.9 | -1.52 | 886 | 77 | 585 | -508 | 80,603 | 14.2 | 89.3 | 0 | +89.3 | 22 | 39 | -17 | 188 | 624 | -436 | | '23/09/08 | 59.3 | +0.6 | +1.02 | 2,063 | 830 | 694 | +136 | 80,949 | 14.2 | 53.1 | 1 | +52.1 | 18.4 | 27.1 | -8.74 | 901 | 722 | +179 | | '23/09/07 | 58.7 | -0.1 | -0.17 | 954 | 295 | 514 | -219 | 80,377 | 14.1 | 121 | 0 | +121 | 40 | 40 | 0 | 456 | 554 | -98.3 | | '23/09/06 | 58.8 | +0.7 | +1.2 | 1,156 | 709 | 523 | +186 | 80,345 | 14.1 | 104 | 1 | +103 | 79 | 112 | -32.5 | 892 | 636 | +256 | | '23/09/05 | 58.1 | +0.4 | +0.69 | 449 | 172 | 183 | -10.5 | 80,059 | 14.1 | 4.83 | 1.38 | +3.45 | 0 | 11 | -11 | 177 | 195 | -18.1 | | '23/09/04 | 57.7 | -0.6 | -1.03 | 832 | 230 | 477 | -247 | 80,046 | 14.1 | 24.2 | 2 | +22.2 | 8 | 53.6 | -45.6 | 262 | 533 | -270 | | '23/09/01 | 58.3 | +0.3 | +0.52 | 2,432 | 880 | 858 | +22.1 | 79,907 | 14 | 213 | 0.72 | +212 | 32 | 35.3 | -3.28 | 1,125 | 894 | +231 | | '23/08/31 | 58 | +2.2 | +3.94 | 1,699 | 702 | 379 | +323 | 79,379 | 14 | 289 | 0 | +289 | 15.4 | 8.68 | +6.69 | 1,007 | 388 | +619 | | '23/08/30 | 55.8 | -0.1 | -0.18 | 1,170 | 381 | 773 | -392 | 78,964 | 13.9 | 68 | 0 | +68 | 22 | 22 | -0.04 | 471 | 795 | -324 | | '23/08/29 | 55.9 | +0.1 | +0.18 | 4,908 | 1,026 | 865 | +161 | 79,332 | 13.9 | 2 | 0 | +2 | 12.6 | 24.8 | -12.2 | 1,041 | 890 | +151 | | '23/08/28 | 59.5 | -0.3 | -0.5 | 3,008 | 288 | 1,491 | -1,203 | 75,996 | 13.4 | 22 | 0 | +22 | 60 | 21.7 | +38.3 | 370 | 1,513 | -1,143 | | '23/08/25 | 59.8 | +0.1 | +0.17 | 1,463 | 585 | 767 | -182 | 74,889 | 13.2 | 0 | 1 | -1 | 16 | 15.1 | +0.91 | 601 | 783 | -182 | | '23/08/24 | 59.7 | -0.2 | -0.33 | 1,622 | 451 | 920 | -469 | 75,071 | 13.2 | 0 | 0 | 0 | 9.2 | 25.2 | -16 | 460 | 945 | -485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 59.9 | +0.7 | +1.18 | 1,603 | 748 | 613 | +135 | 75,540 | 13.3 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 748 | 613 | +135 | | '23/08/22 | 59.2 | +0.3 | +0.51 | 1,706 | 524 | 899 | -375 | 75,453 | 13.3 | 0 | 0 | 0 | 15 | 9.84 | +5.16 | 539 | 909 | -370 | | '23/08/21 | 58.9 | -0.9 | -1.51 | 2,332 | 407 | 1,512 | -1,105 | 75,828 | 13.3 | 3 | 0 | +3 | 26 | 44.1 | -18.1 | 436 | 1,556 | -1,120 | | '23/08/18 | 59.8 | -0.1 | -0.17 | 2,230 | 1,026 | 865 | +161 | 76,934 | 13.5 | 2 | 0 | +2 | 12.6 | 24.8 | -12.2 | 1,041 | 890 | +151 | | '23/08/17 | 59.9 | -0.7 | -1.16 | 1,846 | 448 | 1,231 | -783 | 76,773 | 13.5 | 0 | 0 | 0 | 495 | 20.4 | +475 | 943 | 1,251 | -308 | | '23/08/16 | 60.6 | 0 | 0 | 1,020 | 750 | 384 | +366 | 77,621 | 13.6 | 2 | 0 | +2 | 29 | 31.1 | -2.1 | 781 | 415 | +366 | | '23/08/15 | 60.6 | +0.2 | +0.33 | 482 | 237 | 181 | +56 | 77,248 | 13.6 | 4 | 0 | +4 | 16 | 4.4 | +11.6 | 257 | 185 | +71.6 | | '23/08/14 | 60.4 | -0.6 | -0.98 | 740 | 263 | 235 | +28 | 77,173 | 13.6 | 3 | 0 | +3 | 17 | 17.8 | -0.81 | 283 | 253 | +30.2 | | '23/08/11 | 61 | +0.3 | +0.49 | 815 | 363 | 360 | +3 | 77,145 | 13.6 | 3 | 0 | +3 | 24 | 6.29 | +17.7 | 390 | 366 | +23.7 | | '23/08/10 | 60.7 | -1.8 | -2.88 | 1,064 | 233 | 684 | -451 | 77,139 | 13.6 | 6 | 3 | +3 | 17 | 12.2 | +4.82 | 256 | 699 | -443 | | '23/08/09 | 62.5 | +0.2 | +0.32 | 1,701 | 409 | 638 | -229 | 77,590 | 13.6 | 34 | 0 | +34 | 277 | 35.7 | +241 | 720 | 674 | +46.3 | | '23/08/08 | 62.3 | +0.6 | +0.97 | 1,788 | 1,310 | 232 | +1,078 | 77,927 | 13.7 | 2 | 0 | +2 | 14 | 41.1 | -27.1 | 1,326 | 273 | +1,053 | | '23/08/07 | 61.7 | +1.1 | +1.82 | 1,427 | 826 | 278 | +548 | 76,923 | 13.5 | 9 | 0 | +9 | 24.3 | 11 | +13.3 | 859 | 289 | +570 | | '23/08/04 | 60.6 | +1.3 | +2.19 | 1,008 | 656 | 133 | +523 | 76,375 | 13.4 | 28 | 0 | +28 | 12.4 | 18.5 | -6.13 | 696 | 151 | +545 | | '23/08/02 | 59.3 | -1.6 | -2.63 | 1,748 | 302 | 717 | -415 | 75,917 | 13.3 | 24 | 3 | +21 | 23 | 109 | -85.9 | 349 | 829 | -480 | | '23/08/01 | 60.9 | 0 | 0 | 1,918 | 131 | 876 | -745 | 76,239 | 13.4 | 3 | 0 | +3 | 15 | 37.1 | -22.1 | 149 | 913 | -764 | | '23/07/31 | 60.9 | -1.1 | -1.77 | 3,001 | 400 | 1,734 | -1,334 | 76,933 | 13.5 | 0 | 1 | -1 | 23 | 45.6 | -22.6 | 423 | 1,781 | -1,358 | | '23/07/28 | 62 | +0.9 | +1.47 | 2,104 | 420 | 631 | -211 | 78,268 | 13.8 | 5 | 5 | 0 | 81 | 4.11 | +76.9 | 506 | 640 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 61.1 | +1 | +1.66 | 1,237 | 314 | 376 | -62 | 80,664 | 14.2 | 0 | 4 | -4 | 20 | 2.99 | +17 | 334 | 383 | -49 | | '23/07/26 | 60.1 | -0.1 | -0.17 | 772 | 359 | 169 | +190 | 80,726 | 14.2 | 1 | 5 | -4 | 27 | 15.6 | +11.4 | 387 | 190 | +197 | | '23/07/25 | 60.2 | -0.7 | -1.15 | 906 | 284 | 180 | +104 | 80,536 | 14.2 | 0 | 1 | -1 | 10 | 28.8 | -18.8 | 294 | 210 | +84.2 | | '23/07/24 | 60.9 | +0.2 | +0.33 | 1,581 | 334 | 545 | -211 | 80,432 | 14.1 | 0 | 1 | -1 | 44 | 7.22 | +36.8 | 378 | 553 | -175 | | '23/07/21 | 60.7 | +1 | +1.68 | 1,152 | 458 | 169 | +289 | 80,647 | 14.2 | 2 | 1 | +1 | 32 | 45.4 | -13.4 | 492 | 215 | +277 | | '23/07/20 | 59.7 | -0.7 | -1.16 | 2,421 | 821 | 250 | +571 | 80,358 | 14.1 | 13 | 0 | +13 | 24 | 46.6 | -22.6 | 858 | 297 | +561 | | '23/07/19 | 60.4 | -0.3 | -0.49 | 1,694 | 665 | 273 | +392 | 79,802 | 14 | 0 | 0 | 0 | 4.34 | 44 | -39.7 | 669 | 317 | +352 | | '23/07/18 | 60.7 | -1.3 | -2.1 | 2,411 | 891 | 511 | +380 | 79,417 | 14 | 0 | 310 | -310 | 26.2 | 109 | -82.9 | 917 | 930 | -12.9 | | '23/07/17 | 62 | +3 | +5.08 | 3,507 | 1,011 | 478 | +533 | 79,031 | 13.9 | 0 | 24 | -24 | 120 | 52.3 | +67.6 | 1,131 | 554 | +577 | | '23/07/14 | 59 | +0.5 | +0.85 | 947 | 429 | 214 | +215 | 78,503 | 13.8 | 2 | 2 | 0 | 33 | 52 | -19 | 464 | 268 | +196 | | '23/07/13 | 58.5 | +0.5 | +0.86 | 1,400 | 826 | 152 | +674 | 78,325 | 13.8 | 0 | 1 | -1 | 41.3 | 39.3 | +1.98 | 867 | 192 | +675 | | '23/07/12 | 58 | 0 | 0 | 540 | 160 | 123 | +37 | 77,651 | 13.6 | 37 | 1 | +36 | 15 | 38 | -23 | 212 | 162 | +50 | | '23/07/11 | 58 | +0.9 | +1.58 | 793 | 563 | 97 | +466 | 77,639 | 13.6 | 0 | 0 | 0 | 2 | 0 | +2 | 565 | 97 | +468 | | '23/07/10 | 57.1 | -0.4 | -0.7 | 775 | 242 | 203 | +39 | 77,136 | 13.6 | 1 | 0 | +1 | 20 | 46.6 | -26.6 | 263 | 250 | +13.4 | | '23/07/07 | 57.5 | -0.1 | -0.17 | 715 | 111 | 170 | -59 | 77,098 | 13.6 | 2 | 5 | -3 | 29 | 53.7 | -24.7 | 142 | 229 | -86.7 | | '23/07/06 | 57.6 | -0.8 | -1.37 | 1,211 | 254 | 212 | +42 | 77,131 | 13.6 | 2 | 4 | -2 | 22 | 83.4 | -61.4 | 278 | 299 | -21.4 | | '23/07/05 | 58.4 | +0.9 | +1.57 | 2,596 | 764 | 315 | +449 | 77,102 | 13.6 | 2 | 1 | +1 | 120 | 73.3 | +46.7 | 886 | 389 | +497 | | '23/07/04 | 57.5 | +0.1 | +0.17 | 589 | 79 | 133 | -54 | 76,653 | 13.5 | 2 | 4 | -2 | 1 | 38.9 | -37.9 | 82 | 176 | -93.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 57.4 | +0.2 | +0.35 | 1,263 | 452 | 237 | +215 | 76,702 | 13.5 | 0 | 0 | 0 | 38 | 36.8 | +1.19 | 490 | 274 | +216 | | '23/06/30 | 57.2 | +0.4 | +0.7 | 1,592 | 1,224 | 852 | +372 | 76,487 | 13.4 | 0 | 0 | 0 | 93.6 | 3 | +90.6 | 1,318 | 855 | +463 | | '23/06/29 | 56.8 | +0.5 | +0.89 | 508 | 297 | 143 | +154 | 76,101 | 13.4 | 1 | 0 | +1 | 16 | 2.17 | +13.8 | 314 | 145 | +169 | | '23/06/28 | 56.3 | 0 | 0 | 438 | 255 | 138 | +117 | 75,947 | 13.4 | 1 | 2 | -1 | 16 | 1.28 | +14.7 | 272 | 141 | +131 | | '23/06/27 | 56.3 | -0.2 | -0.35 | 599 | 244 | 179 | +65 | 75,830 | 13.3 | 0 | 5 | -5 | 18 | 22.4 | -4.36 | 262 | 206 | +55.6 | | '23/06/26 | 56.5 | +0.4 | +0.71 | 541 | 367 | 162 | +205 | 75,755 | 13.3 | 1 | 2 | -1 | 13 | 7.81 | +5.19 | 381 | 172 | +209 | | '23/06/21 | 56.1 | +0.2 | +0.36 | 615 | 284 | 219 | +65 | 75,552 | 13.3 | 0 | 3 | -3 | 26 | 6.24 | +19.8 | 310 | 228 | +81.8 | | '23/06/20 | 55.9 | -0.7 | -1.24 | 694 | 81 | 153 | -72 | 75,518 | 13.3 | 1 | 3 | -2 | 12 | 6.36 | +5.64 | 94 | 162 | -68.4 | | '23/06/19 | 56.6 | -0.6 | -1.05 | 800 | 68 | 334 | -266 | 75,600 | 13.3 | 1 | 5 | -4 | 15 | 16.9 | -1.91 | 84 | 356 | -272 | | '23/06/16 | 57.2 | -0.3 | -0.52 | 645 | 153 | 290 | -137 | 76,365 | 13.4 | 0 | 16 | -16 | 20 | 3.01 | +17 | 173 | 309 | -136 | | '23/06/15 | 57.5 | +0.1 | +0.17 | 850 | 386 | 104 | +282 | 76,492 | 13.4 | 0 | 19 | -19 | 29.3 | 31 | -1.67 | 415 | 154 | +262 | | '23/06/14 | 57.4 | +0.5 | +0.88 | 974 | 368 | 218 | +150 | 76,255 | 13.4 | 0 | 4 | -4 | 30 | 16.2 | +13.8 | 398 | 238 | +160 | | '23/06/13 | 56.9 | +0.1 | +0.18 | 955 | 392 | 404 | -12 | 76,105 | 13.4 | 0 | 6 | -6 | 57 | 4.07 | +52.9 | 449 | 414 | +34.9 | | '23/06/12 | 56.8 | +0.4 | +0.71 | 748 | 243 | 213 | +30 | 76,102 | 13.4 | 0 | 3 | -3 | 13 | 0.25 | +12.8 | 256 | 216 | +39.8 | | '23/06/09 | 56.4 | +0.2 | +0.36 | 743 | 287 | 250 | +37 | 76,102 | 13.4 | 0 | 0 | 0 | 2 | 3.28 | -1.27 | 289 | 253 | +35.7 | | '23/06/08 | 56.2 | -1.4 | -2.43 | 1,493 | 157 | 243 | -86 | 76,080 | 13.4 | 0 | 2 | -2 | 19 | 94.1 | -75.1 | 176 | 339 | -163 | | '23/06/07 | 57.6 | +0.7 | +1.23 | 1,271 | 722 | 70 | +652 | 75,753 | 13.3 | 0 | 2 | -2 | 17.3 | 18 | -0.77 | 739 | 90 | +649 | | '23/06/06 | 56.9 | -0.2 | -0.35 | 809 | 424 | 209 | +215 | 75,123 | 13.2 | 0 | 1 | -1 | 22 | 22.7 | -0.67 | 446 | 233 | +213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 57.1 | 0 | 0 | 808 | 341 | 102 | +239 | 74,957 | 13.2 | 0 | 0 | 0 | 19 | 20.6 | -1.63 | 360 | 123 | +237 | | '23/06/02 | 57.1 | -0.1 | -0.17 | 790 | 121 | 181 | -60 | 74,704 | 13.1 | 1 | 4 | -3 | 4 | 44.3 | -40.3 | 126 | 229 | -103 | | '23/06/01 | 57.2 | -0.3 | -0.52 | 1,047 | 136 | 331 | -195 | 74,835 | 13.2 | 59 | 0 | +59 | 71 | 6.03 | +65 | 266 | 337 | -71 | | '23/05/31 | 57.5 | +0.8 | +1.41 | 1,240 | 514 | 269 | +245 | 75,024 | 13.2 | 58 | 0 | +58 | 76 | 21 | +55 | 648 | 290 | +358 | | '23/05/30 | 56.7 | -0.2 | -0.35 | 1,089 | 472 | 261 | +211 | 74,920 | 13.2 | 0 | 1 | -1 | 0 | 29 | -29 | 472 | 291 | +181 | | '23/05/29 | 56.9 | -0.2 | -0.35 | 3,608 | 399 | 1,717 | -1,318 | 74,697 | 13.1 | 0 | 2 | -2 | 17 | 32 | -15 | 416 | 1,751 | -1,335 | | '23/05/26 | 57.1 | +2.5 | +4.58 | 6,330 | 998 | 1,588 | -590 | 75,986 | 13.4 | 0 | 2 | -2 | 180 | 15.8 | +164 | 1,178 | 1,606 | -428 | | '23/05/25 | 54.6 | 0 | 0 | 364 | 97 | 126 | -29 | 76,603 | 13.5 | 0 | 4 | -4 | 0 | 2.7 | -2.7 | 97 | 133 | -35.7 | | '23/05/24 | 54.6 | -0.2 | -0.36 | 554 | 191 | 310 | -119 | 76,640 | 13.5 | 0 | 0 | 0 | 43 | 3 | +40 | 234 | 313 | -79 | | '23/05/23 | 54.8 | +0.1 | +0.18 | 471 | 156 | 122 | +34 | 76,759 | 13.5 | 0 | 0 | 0 | 20 | 0 | +20 | 176 | 122 | +54 | | '23/05/22 | 54.7 | +0.6 | +1.11 | 502 | 230 | 134 | +96 | 76,725 | 13.5 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 231 | 138 | +92.8 | | '23/05/19 | 54.1 | -0.4 | -0.73 | 531 | 52 | 301 | -249 | 76,629 | 13.5 | 0 | 1 | -1 | 21 | 24.1 | -3.05 | 73 | 326 | -253 | | '23/05/18 | 54.5 | -0.1 | -0.18 | 1,046 | 358 | 347 | +11.5 | 73,860 | 13 | 1 | 3 | -2 | 86 | 44 | +42 | 445 | 394 | +51.5 | | '23/05/17 | 54.6 | +1.4 | +2.63 | 1,236 | 474 | 331 | +143 | 73,370 | 12.9 | 1 | 0 | +1 | 332 | 9.03 | +323 | 807 | 340 | +467 | | '23/05/16 | 53.2 | 0 | 0 | 386 | 98 | 221 | -123 | 73,222 | 12.9 | 0 | 0 | 0 | 96 | 1.32 | +94.7 | 194 | 222 | -28.3 | | '23/05/15 | 53.2 | -0.1 | -0.19 | 286 | 140 | 117 | +23 | 73,380 | 12.9 | 2 | 0 | +2 | 18 | 1.97 | +16 | 160 | 119 | +41 | | '23/05/12 | 53.3 | +0.3 | +0.57 | 351 | 117 | 237 | -120 | 73,362 | 12.9 | 2 | 0 | +2 | 1 | 1.72 | -0.72 | 120 | 239 | -119 | | '23/05/11 | 53 | -0.7 | -1.3 | 396 | 26 | 201 | -175 | 73,492 | 12.9 | 1 | 0 | +1 | 3 | 2.5 | +0.5 | 30 | 204 | -174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 53.7 | 0 | 0 | 218 | 44 | 83 | -39 | 73,698 | 13 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 45 | 84 | -39 | | '23/05/09 | 53.7 | -0.3 | -0.56 | 497 | 249 | 128 | +121 | 73,812 | 13 | 23 | 0 | +23 | 7 | 0.95 | +6.05 | 279 | 129 | +150 | | '23/05/08 | 54 | +0.7 | +1.31 | 479 | 293 | 118 | +175 | 73,744 | 13 | 48 | 0 | +48 | 3 | 0.77 | +2.23 | 344 | 119 | +225 | | '23/05/05 | 53.3 | 0 | 0 | 473 | 125 | 250 | -125 | 73,608 | 12.9 | 1 | 0 | +1 | 26 | 2.46 | +23.5 | 152 | 252 | -100 | | '23/05/04 | 53.3 | 0 | 0 | 343 | 110 | 204 | -94 | 73,758 | 13 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 113 | 207 | -94.4 | | '23/05/03 | 53.3 | -0.6 | -1.11 | 449 | 154 | 363 | -209 | 73,865 | 13 | 0 | 0 | 0 | 8 | 3 | +5 | 162 | 366 | -204 | | '23/05/02 | 53.9 | 0 | 0 | 653 | 209 | 186 | +22.9 | 74,036 | 13 | 1 | 0 | +1 | 5 | 2.28 | +2.72 | 215 | 188 | +26.6 | | '23/04/28 | 53.9 | +1.1 | +2.08 | 805 | 318 | 264 | +54 | 73,987 | 13 | 6 | 0 | +6 | 1 | 11.1 | -10.1 | 325 | 275 | +50 | | '23/04/27 | 52.8 | 0 | 0 | 356 | 170 | 166 | +4 | 73,938 | 13 | 0 | 24 | -24 | 9 | 2.44 | +6.56 | 179 | 192 | -13.4 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
