| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 20.7 | +0.3 | +1.45% | 6.28% | 20.3 | 21.6 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 170.5萬 | 49 | 1.7張/筆 | 21.05元 | 2.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 199.8萬 | 137 | 0.7張/筆 | 20.05元 | +0.6 (+2.99%) | 連漲連跌: 連2漲 ( +0.9元 / +4.48%) 財報評分: 最新34分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 144 | 217 | -73 | 連賣4週 | 296 | 0.49% | 1,962 | 2,057 | -95 | 0.16% | 金額(元) | 286萬 | 464萬 | -179萬 | - | - | 4,553萬 | 4,746萬 | -193萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 11 | 0 | 賣→無 | - | - | 39 | 40 | -1 | 0% | 金額(元) | 21.6萬 | 22.2萬 | -6,506 | - | - | 84.4萬 | 87.1萬 | -2.72萬 | - | 總計 | 張數 | 155 | 228 | -73 | 連賣4週 | - | - | 2,001 | 2,097 | -96 | 0.16% | 金額(元) | 307萬 | 487萬 | -179萬 | - | - | 4,638萬 | 4,834萬 | -196萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 144 | 217 | -73 | 連賣4週 | - | - | 1,962 | 2,057 | -95 | 0.16% | 金額(元) | 286萬 | 464萬 | -179萬 | - | - | 4,553萬 | 4,746萬 | -193萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 144 | 217 | -73 | 連賣4週 | 296 | 0.49% | 1,962 | 2,057 | -95 | 0.16% | 金額(元) | 286萬 | 464萬 | -179萬 | - | - | 4,553萬 | 4,746萬 | -193萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 11 | 0 | 賣→無 | - | - | 39 | 40 | -1 | 0% | 金額(元) | 21.6萬 | 22.2萬 | -6,506 | - | - | 84.4萬 | 87.1萬 | -2.72萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 11 | 0 | 賣→無 | - | - | 39 | 40 | -1 | 0% | 金額(元) | 21.6萬 | 22.2萬 | -6,506 | - | - | 84.4萬 | 87.1萬 | -2.72萬 | - | 總計 | 張數 | 155 | 228 | -73 | 連賣4週 | - | - | 2,001 | 2,097 | -96 | 0.16% | 金額(元) | 307萬 | 487萬 | -179萬 | - | - | 4,638萬 | 4,834萬 | -196萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.15 (9) | 21.45 (33) | 19.83 (144) | 19.98 (201) | 20.91 (337) | 23.2 (1,778) | 23.1 (2,531) | 23.56 (5,532) | 23.37 (8,509) | 21.83 (1萬) | 20.48 (1.12萬) | 19.32 (1.3萬) | 23.21 (1,962) | 每股賣出均價 (累計賣張) | 20.25 (34) | 21.64 (195) | 21.4 (217) | 21.17 (386) | 21.66 (642) | 23.07 (1,945) | 23.03 (2,492) | 23.42 (5,897) | 23.27 (8,313) | 21.66 (9,883) | 20.54 (1.08萬) | 19.32 (1.27萬) | 23.07 (2,057) | 買賣超張數 (佔發行量) | -25 (0.04%) | -162 (0.27%) | -73 (0.12%) | -185 (0.31%) | -305 (0.51%) | -167 (0.28%) | +38.9 (0.06%) | -365 (0.61%) | +195 (0.32%) | +159 (0.26%) | +357 (0.59%) | +381 (0.63%) | -95.3 (0.16%) | 買賣超金額 (佔成交額) | -50.7萬 (11.01%) | -351萬 (24.75%) | -179萬 (8.69%) | -416萬 (11.66%) | -686萬 (10.04%) | -362萬 (0.9%) | +106萬 (0.17%) | -773萬 (0.55%) | +541萬 (0.22%) | +515萬 (0.17%) | +658萬 (0.19%) | +726萬 (0.16%) | -193萬 (0.44%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.2 (4) | 20.2 (4) | 19.61 (11) | 19.74 (16) | 20.49 (23) | 21.6 (38) | 22.2 (72) | 22.84 (167) | 22.12 (193) | 18.09 (453) | 16.33 (543) | 14.49 (1,033) | 21.64 (39) | 每股賣出均價 (累計賣張) | 20.05 (2) | 21.18 (5) | 20.2 (11) | 20.23 (17) | 20.63 (21) | 21.54 (34) | 22.19 (68) | 22.84 (158) | 22.18 (184) | 17.33 (444) | 15.63 (535) | 12.77 (1,345) | 21.78 (40) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +8.11 (0.01%) | -312 (0.52%) | -1 (0%) | 買賣超金額 (佔成交額) | +4.07萬 (0.88%) | -2.51萬 (0.18%) | -6,506 (0.03%) | -2.81萬 (0.08%) | +3.82萬 (0.06%) | +8.85萬 (0.02%) | +8.97萬 (0.01%) | +20.5萬 (0.01%) | +18.8萬 (0.01%) | +50萬 (0.02%) | +50.5萬 (0.01%) | -221萬 (0.05%) | -2.72萬 (0.01%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.16 (13) | 21.31 (37) | 19.82 (155) | 19.96 (217) | 20.88 (360) | 23.16 (1,816) | 23.07 (2,603) | 23.54 (5,699) | 23.34 (8,702) | 21.67 (1.05萬) | 20.28 (1.17萬) | 18.96 (1.41萬) | 23.18 (2,001) | 每股賣出均價 (累計賣張) | 20.24 (36) | 21.63 (200) | 21.34 (228) | 21.13 (403) | 21.62 (663) | 23.04 (1,979) | 23.01 (2,560) | 23.4 (6,055) | 23.24 (8,497) | 21.48 (1.03萬) | 20.31 (1.13萬) | 18.69 (1.4萬) | 23.05 (2,097) | 買賣超張數 (佔發行量) | -23 (0.04%) | -163 (0.27%) | -73 (0.12%) | -186 (0.31%) | -303 (0.5%) | -163 (0.27%) | +42.9 (0.07%) | -356 (0.59%) | +204 (0.34%) | +168 (0.28%) | +365 (0.61%) | +68.7 (0.11%) | -96.3 (0.16%) | 買賣超金額 (佔成交額) | -46.7萬 (10.13%) | -354萬 (24.93%) | -179萬 (8.72%) | -419萬 (11.74%) | -682萬 (9.99%) | -353萬 (0.88%) | +115萬 (0.19%) | -753萬 (0.53%) | +560萬 (0.23%) | +565萬 (0.19%) | +708萬 (0.21%) | +506萬 (0.11%) | -196萬 (0.44%) |
目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.15 (9) | 21.45 (33) | 19.83 (144) | 19.98 (201) | 20.91 (337) | 23.2 (1,778) | 23.1 (2,531) | 23.56 (5,532) | 23.37 (8,509) | 21.83 (1萬) | 20.48 (1.12萬) | 20.21 (1.14萬) | 23.21 (1,962) | 每股賣出均價 (累計賣張) | 20.25 (34) | 21.64 (195) | 21.4 (217) | 21.17 (386) | 21.66 (642) | 23.07 (1,945) | 23.03 (2,492) | 23.42 (5,897) | 23.27 (8,313) | 21.66 (9,883) | 20.54 (1.08萬) | 20.26 (1.11萬) | 23.07 (2,057) | 買賣超張數 (佔發行量) | -25 (0.04%) | -162 (0.27%) | -73 (0.12%) | -185 (0.31%) | -305 (0.51%) | -167 (0.28%) | +38.9 (0.06%) | -365 (0.61%) | +195 (0.32%) | +159 (0.26%) | +357 (0.59%) | +358 (0.59%) | -95.3 (0.16%) | 買賣超金額 (佔成交額) | -50.7萬 (11.01%) | -351萬 (24.75%) | -179萬 (8.69%) | -416萬 (11.66%) | -686萬 (10.04%) | -362萬 (0.9%) | +106萬 (0.17%) | -773萬 (0.55%) | +541萬 (0.22%) | +515萬 (0.17%) | +658萬 (0.19%) | +667萬 (0.14%) | -193萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.15 (9) | 21.45 (33) | 19.83 (144) | 19.98 (201) | 20.91 (337) | 23.2 (1,778) | 23.1 (2,531) | 23.56 (5,532) | 23.37 (8,509) | 21.83 (1萬) | 20.48 (1.12萬) | 19.32 (1.3萬) | 23.21 (1,962) | 每股賣出均價 (累計賣張) | 20.25 (34) | 21.64 (195) | 21.4 (217) | 21.17 (386) | 21.66 (642) | 23.07 (1,945) | 23.03 (2,492) | 23.42 (5,897) | 23.27 (8,313) | 21.66 (9,883) | 20.54 (1.08萬) | 19.32 (1.27萬) | 23.07 (2,057) | 買賣超張數 (佔發行量) | -25 (0.04%) | -162 (0.27%) | -73 (0.12%) | -185 (0.31%) | -305 (0.51%) | -167 (0.28%) | +38.9 (0.06%) | -365 (0.61%) | +195 (0.32%) | +159 (0.26%) | +357 (0.59%) | +381 (0.63%) | -95.3 (0.16%) | 買賣超金額 (佔成交額) | -50.7萬 (11.01%) | -351萬 (24.75%) | -179萬 (8.69%) | -416萬 (11.66%) | -686萬 (10.04%) | -362萬 (0.9%) | +106萬 (0.17%) | -773萬 (0.55%) | +541萬 (0.22%) | +515萬 (0.17%) | +658萬 (0.19%) | +726萬 (0.16%) | -193萬 (0.44%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.2 (4) | 20.2 (4) | 19.61 (11) | 19.74 (16) | 20.49 (23) | 21.6 (38) | 22.2 (72) | 22.84 (167) | 22.12 (193) | 18.09 (453) | 16.33 (543) | 14.49 (1,033) | 21.64 (39) | 每股賣出均價 (累計賣張) | 20.05 (2) | 21.18 (5) | 20.2 (11) | 20.23 (17) | 20.63 (21) | 21.54 (34) | 22.19 (68) | 22.84 (158) | 22.18 (184) | 17.33 (444) | 15.63 (535) | 12.77 (1,345) | 21.78 (40) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +8.11 (0.01%) | -312 (0.52%) | -1 (0%) | 買賣超金額 (佔成交額) | +4.07萬 (0.88%) | -2.51萬 (0.18%) | -6,506 (0.03%) | -2.81萬 (0.08%) | +3.82萬 (0.06%) | +8.85萬 (0.02%) | +8.97萬 (0.01%) | +20.5萬 (0.01%) | +18.8萬 (0.01%) | +50萬 (0.02%) | +50.5萬 (0.01%) | -221萬 (0.05%) | -2.72萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.2 (4) | 20.2 (4) | 19.61 (11) | 19.74 (16) | 20.49 (23) | 21.6 (38) | 22.2 (72) | 22.84 (167) | 22.12 (193) | 18.09 (453) | 16.33 (543) | 14.49 (1,033) | 21.64 (39) | 每股賣出均價 (累計賣張) | 20.05 (2) | 21.18 (5) | 20.2 (11) | 20.23 (17) | 20.63 (21) | 21.54 (34) | 22.19 (68) | 22.84 (158) | 22.18 (184) | 17.33 (444) | 15.63 (535) | 12.77 (1,345) | 21.78 (40) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +4 (0.01%) | +4 (0.01%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +8.11 (0.01%) | -312 (0.52%) | -1 (0%) | 買賣超金額 (佔成交額) | +4.07萬 (0.88%) | -2.51萬 (0.18%) | -6,506 (0.03%) | -2.81萬 (0.08%) | +3.82萬 (0.06%) | +8.85萬 (0.02%) | +8.97萬 (0.01%) | +20.5萬 (0.01%) | +18.8萬 (0.01%) | +50萬 (0.02%) | +50.5萬 (0.01%) | -221萬 (0.05%) | -2.72萬 (0.01%) | 目前股價 21元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.16 (13) | 21.31 (37) | 19.82 (155) | 19.96 (217) | 20.88 (360) | 23.16 (1,816) | 23.07 (2,603) | 23.54 (5,699) | 23.34 (8,702) | 21.67 (1.05萬) | 20.28 (1.17萬) | 18.96 (1.41萬) | 23.18 (2,001) | 每股賣出均價 (累計賣張) | 20.24 (36) | 21.63 (200) | 21.34 (228) | 21.13 (403) | 21.62 (663) | 23.04 (1,979) | 23.01 (2,560) | 23.4 (6,055) | 23.24 (8,497) | 21.48 (1.03萬) | 20.31 (1.13萬) | 18.69 (1.4萬) | 23.05 (2,097) | 買賣超張數 (佔發行量) | -23 (0.04%) | -163 (0.27%) | -73 (0.12%) | -186 (0.31%) | -303 (0.5%) | -163 (0.27%) | +42.9 (0.07%) | -356 (0.59%) | +204 (0.34%) | +168 (0.28%) | +365 (0.61%) | +68.7 (0.11%) | -96.3 (0.16%) | 買賣超金額 (佔成交額) | -46.7萬 (10.13%) | -354萬 (24.93%) | -179萬 (8.72%) | -419萬 (11.74%) | -682萬 (9.99%) | -353萬 (0.88%) | +115萬 (0.19%) | -753萬 (0.53%) | +560萬 (0.23%) | +565萬 (0.19%) | +708萬 (0.21%) | +506萬 (0.11%) | -196萬 (0.44%) |
目前股價 21元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 21 | +0.3 | +1.45 | 81 | | | | | | | | | | | | | | | 24W17 | 20.7 | +1 | +5.08 | 996 | 144 | 217 | -73 | 296 | 0.49 | 0 | 0 | 0 | 11 | 11 | 0 | 155 | 228 | -73 | 24W16 | 19.7 | -2.35 | -10.66 | 730 | 57 | 169 | -112 | 369 | 0.61 | 0 | 0 | 0 | 5 | 6 | -1 | 62 | 175 | -113 | 24W15 | 22.05 | -0.35 | -1.56 | 878 | 110 | 129 | -19 | 481 | 0.79 | 0 | 0 | 0 | 6 | 3 | +3 | 116 | 132 | -16 | 24W14 | 22.4 | -0.5 | -2.18 | 332 | 16 | 102 | -86 | 500 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 103 | -86 | 24W13 | 22.9 | -0.15 | -0.65 | 826 | 89 | 41 | +48 | 586 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 42 | +48 | 24W12 | 23.05 | +0.55 | +2.44 | 1,074 | 185 | 198 | -13 | 538 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 186 | 199 | -13 | 24W11 | 22.5 | -0.1 | -0.44 | 651 | 49 | 99 | -50 | 551 | 0.91 | 0 | 0 | 0 | 4 | 3 | +1 | 53 | 102 | -49 | 24W10 | 22.6 | -0.4 | -1.74 | 1,205 | 129 | 102 | +27 | 601 | 0.99 | 0 | 0 | 0 | 2 | 4 | -2 | 131 | 106 | +25 | 24W09 | 23 | -0.6 | -2.54 | 5,067 | 497 | 388 | +109 | 574 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 499 | 390 | +109 | 24W08 | 23.6 | -0.4 | -1.67 | 1,252 | 166 | 203 | -37.1 | 465 | 0.77 | 0 | 0 | 0 | 2 | 2 | 0 | 168 | 205 | -37.1 | 24W07 | 24 | -0.5 | -2.04 | 1,258 | 101 | 148 | -47 | 502 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 148 | -46 | 24W06 | 24.5 | +0.25 | +1.03 | 1,100 | 132 | 97 | +35 | 549 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 134 | 97 | +37 | 24W05 | 24.25 | +0.65 | +2.75 | 1,719 | 103 | 52 | +51 | 514 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 52 | +51 | 24W04 | 23.6 | +0.75 | +3.28 | 761 | 77 | 24.2 | +52.8 | 453 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 24.2 | +52.8 | 24W03 | 22.85 | -0.15 | -0.65 | 356 | 33 | 52 | -19 | 400 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 52 | -19 | 24W02 | 23 | -0.15 | -0.65 | 273 | 9 | 27 | -18 | 419 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | 24W01 | 23.15 | +0.15 | +0.65 | 417 | 65 | 9 | +56 | 437 | 0.72 | 0 | 0 | 0 | 1 | 6 | -5 | 66 | 15 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 23 | -0.35 | -1.5 | 572 | 49 | 38 | +11 | 381 | 0.63 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 38 | +16 | 23W51 | 23.35 | +0.25 | +1.08 | 1,096 | 87 | 75 | +12 | 370 | 0.61 | 0 | 0 | 0 | 2 | 4 | -2 | 89 | 79 | +10 | 23W50 | 23.1 | -0.1 | -0.43 | 408 | 29.1 | 50 | -20.9 | 358 | 0.59 | 0 | 0 | 0 | 4 | 2 | +2 | 33.1 | 52 | -18.9 | 23W49 | 23.2 | +0.3 | +1.31 | 607 | 64 | 25 | +39 | 379 | 0.63 | 0 | 0 | 0 | 3 | 3 | 0 | 67 | 28 | +39 | 23W48 | 22.9 | -0.1 | -0.43 | 404 | 35.1 | 5 | +30.1 | 340 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 5 | +30.1 | 23W47 | 23 | +0.4 | +1.77 | 1,075 | 148 | 35 | +113 | 310 | 0.51 | 0 | 0 | 0 | 5 | 5 | 0 | 153 | 40 | +113 | 23W46 | 22.6 | -0.4 | -1.74 | 2,369 | 65 | 97 | -32 | 197 | 0.32 | 0 | 0 | 0 | 2 | 6 | -4 | 67 | 103 | -36 | 23W45 | 23 | -0.5 | -2.13 | 370 | 15 | 86 | -71 | 229 | 0.38 | 0 | 0 | 0 | 4 | 1 | +3 | 19 | 87 | -68 | 23W44 | 23.5 | -0.55 | -2.29 | 627 | 77 | 24 | +53 | 300 | 0.49 | 0 | 0 | 0 | 8 | 7 | +1 | 85 | 31 | +54 | 23W43 | 24.05 | +0.05 | +0.21 | 1,920 | 120 | 80 | +40 | 247 | 0.41 | 0 | 0 | 0 | 2 | 4 | -2 | 122 | 84 | +38 | 23W42 | 24 | +1.6 | +7.14 | 2,766 | 147 | 97 | +50 | 207 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 97 | +52 | 23W41 | 22.4 | -0.1 | -0.44 | 614 | 24 | 37 | -13 | 157 | 0.26 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 40 | -13 | 23W40 | 22.5 | -0.6 | -2.6 | 597 | 14 | 34 | -20 | 170 | 0.28 | 0 | 0 | 0 | 3 | 6 | -3 | 17 | 40 | -23 | 23W39 | 23.1 | +0.45 | +1.99 | 664 | 12 | 29 | -17 | 190 | 0.31 | 0 | 0 | 0 | 4 | 2 | +2 | 16 | 31 | -15 | 23W38 | 22.65 | -0.25 | -1.09 | 377 | 7 | 59 | -52 | 207 | 0.34 | 0 | 0 | 0 | 1 | 5 | -4 | 8 | 64 | -56 | 23W37 | 22.9 | -1.1 | -4.58 | 644 | 32 | 49 | -17 | 259 | 0.43 | 0 | 0 | 0 | 7 | 7 | 0 | 39 | 56 | -17 | 23W36 | 24 | +0.6 | +2.56 | 892 | 2 | 45 | -43 | 276 | 0.45 | 0 | 0 | 0 | 5 | 4 | +1 | 7 | 49 | -42 | 23W35 | 23.4 | +0.95 | +4.23 | 749 | 21 | 76 | -55 | 319 | 0.53 | 0 | 0 | 0 | 8 | 2 | +6 | 29 | 78 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 22.45 | -0.05 | -0.22 | 238 | 3 | 19 | -16 | 337 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 21 | -18 | 23W33 | 22.5 | -0.55 | -2.39 | 429 | 31 | 86 | -55 | 353 | 0.58 | 0 | 0 | 0 | 5 | 3 | +2 | 36 | 89 | -53 | 23W32 | 23.05 | +0.65 | +2.9 | 1,028 | 111 | 164 | -53 | 408 | 0.67 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 168 | -57 | 23W31 | 22.4 | -1.95 | -8.01 | 1,107 | 41 | 334 | -293 | 515 | 0.85 | 0 | 0 | 0 | 6 | 5 | +1 | 47 | 339 | -292 | 23W30 | 24.35 | +1.5 | +6.56 | 3,188 | 519 | 177 | +342 | 808 | 1.34 | 0 | 0 | 0 | 6 | 4 | +2 | 525 | 181 | +344 | 23W29 | 22.85 | -0.35 | -1.51 | 751 | 28 | 137 | -109 | 466 | 0.77 | 0 | 0 | 0 | 6 | 7 | -1 | 34 | 144 | -110 | 23W28 | 23.2 | -0.2 | -0.85 | 1,049 | 79 | 235 | -156 | 575 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 235 | -156 | 23W27 | 23.4 | +0.1 | +0.43 | 4,050 | 223 | 253 | -30 | 731 | 1.21 | 0 | 0 | 0 | 2 | 3 | -1 | 225 | 256 | -31 | 23W26 | 23.3 | -1.15 | -4.7 | 745 | 71 | 118 | -47 | 761 | 1.26 | 0 | 0 | 0 | 2 | 2 | 0 | 73 | 120 | -47 | 23W25 | 24.45 | +0.05 | +0.2 | 511 | 126 | 29 | +97 | 808 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 29 | +97 | 23W24 | 24.4 | +0.15 | +0.62 | 937 | 70 | 153 | -83 | 711 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 153 | -83 | 23W23 | 24.25 | +1.05 | +4.53 | 1,587 | 132 | 187 | -55 | 794 | 1.31 | 0 | 0 | 0 | 4 | 6 | -2 | 136 | 193 | -57 | 23W22 | 23.2 | -0.55 | -2.32 | 802 | 100 | 40 | +60 | 849 | 1.41 | 0 | 0 | 0 | 2 | 1 | +1 | 102 | 41 | +61 | 23W21 | 23.75 | +1.35 | +6.03 | 2,710 | 297 | 401 | -104 | 789 | 1.31 | 0 | 0 | 0 | 2 | 4 | -2 | 299 | 405 | -106 | 23W20 | 22.4 | -0.7 | -3.03 | 878 | 169 | 113 | +56 | 893 | 1.48 | 0 | 0 | 0 | 12 | 6 | +6 | 181 | 119 | +62 | 23W19 | 23.1 | -2.15 | -8.51 | 1,399 | 214 | 151 | +63 | 837 | 1.39 | 0 | 0 | 0 | 6 | 4 | +2 | 220 | 155 | +65 | 23W18 | 25.25 | -1.4 | -5.25 | 2,012 | 234 | 245 | -11 | 774 | 1.28 | 0 | 0 | 0 | 6 | 6 | 0 | 240 | 251 | -11 | 23W17 | 26.65 | -0.35 | -1.3 | 4,556 | 652 | 808 | -156 | 785 | 1.3 | 0 | 0 | 0 | 5 | 4 | +1 | 657 | 812 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 27 | +1.85 | +7.36 | 4,171 | 649 | 182 | +467 | 941 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 649 | 184 | +465 | 23W15 | 25.15 | +0.85 | +3.5 | 5,789 | 729 | 384 | +345 | 474 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 731 | 384 | +347 | 23W14 | 24.3 | +2.1 | +9.46 | 2,879 | 115 | 132 | -17 | 129 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 132 | -17 | 23W13 | 22.2 | +3.3 | +17.46 | 14,682 | 425 | 498 | -72.9 | 146 | 0.24 | 0 | 0 | 0 | 3 | 3 | 0 | 428 | 501 | -72.9 | 23W12 | 18.9 | +1.75 | +10.2 | 4,198 | 185 | 98 | +87 | 219 | 0.36 | 0 | 0 | 0 | 1 | 1 | 0 | 186 | 99 | +87 | 23W11 | 17.15 | +2.15 | +14.33 | 3,924 | 142 | 112 | +30 | 132 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 115 | +27 | 23W10 | 15 | +0.9 | +6.38 | 1,508 | 38 | 25 | +13 | 102 | 0.16 | 0 | 0 | 0 | 6 | 3 | +3 | 44 | 28 | +16 | 23W09 | 14.1 | -0.05 | -0.35 | 118 | 5 | 2 | +3 | 89.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W08 | 14.15 | +0.05 | +0.35 | 173 | 3 | 2 | +1 | 86.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W07 | 14.1 | -0.05 | -0.35 | 148 | 1 | 15 | -14 | 85.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 23W06 | 14.15 | -0.2 | -1.39 | 147 | 0 | 2 | -2 | 99.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W05 | 14.35 | +0.2 | +1.41 | 147 | 7 | 0 | +7 | 101 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W03 | 14.15 | +0.35 | +2.54 | 1,489 | 1 | 2 | -1 | 94.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W02 | 13.8 | -0.35 | -2.47 | 1,626 | 3 | 5 | -2 | 95.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W01 | 14.15 | +0.25 | +1.8 | 231 | 3 | 2 | +1 | 97.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W53 | 13.9 | +0.05 | +0.36 | 964 | 0 | 5 | -5 | 96.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W52 | 13.85 | -0.05 | -0.36 | 99.3 | 0 | 6 | -6 | 101 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W51 | 13.9 | +0.55 | +4.12 | 103 | 1 | 6 | -5 | 107 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 13.35 | +0.1 | +0.75 | 167 | 2 | 3 | -1 | 112 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W49 | 13.25 | +0.05 | +0.38 | 87.7 | 2 | 0 | +2 | 113 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W48 | 13.2 | +0.2 | +1.54 | 169 | 7 | 2 | +5 | 111 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W47 | 13 | -0.2 | -1.52 | 267 | 18 | 11 | +7 | 106 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 22W46 | 13.2 | +0.2 | +1.54 | 270 | 3 | 2 | +1 | 99.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W45 | 13 | 0 | 0 | 124 | 6 | 0 | +6 | 98.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W44 | 13 | -0.6 | -4.41 | 209 | 9 | 1 | +8 | 92.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W43 | 13.6 | -0.25 | -1.81 | 83.8 | 1 | 3 | -2 | 84.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W42 | 13.85 | -0.1 | -0.72 | 51.7 | 2 | 1 | +1 | 86.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W41 | 13.95 | -0.25 | -1.76 | 182 | 12 | 4.26 | +7.74 | 85.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4.26 | +7.74 | 22W40 | 14.2 | -0.05 | -0.35 | 477 | 16 | 18 | -2 | 77.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | 22W39 | 14.25 | 0 | 0 | 92.4 | 0 | 0.63 | -0.63 | 79.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 22W38 | 14.25 | +0.1 | +0.71 | 249 | 1 | 4 | -3 | 80.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W37 | 14.15 | -0.5 | -3.41 | 126 | 5 | 3 | +2 | 83.2 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | 22W36 | 14.65 | +0.95 | +6.93 | 791 | 28 | 51 | -23 | 81.2 | 0.13 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 59 | -31 | 22W35 | 13.7 | +0.05 | +0.37 | 127 | 2 | 5 | -3 | 104 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W34 | 13.65 | +0.55 | +4.2 | 177 | 1 | 0 | +1 | 107 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W33 | 13.1 | +0.15 | +1.16 | 87.4 | 0 | 1 | -1 | 106 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 12.95 | -0.4 | -3 | 190 | 1 | 7 | -6 | 107 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W31 | 13.35 | +0.25 | +1.91 | 164 | 1 | 6 | -5 | 113 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W30 | 13.1 | +0.2 | +1.55 | 114 | 0 | 7 | -7 | 118 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W29 | 12.9 | -0.2 | -1.53 | 149 | 0 | 8 | -8 | 125 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W28 | 13.1 | +0.1 | +0.77 | 111 | 2 | 3 | -1 | 133 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | 22W27 | 13 | -0.1 | -0.76 | 237 | 9 | 3 | +6 | 134 | 0.22 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 3 | +13 | 22W26 | 13.1 | -0.25 | -1.87 | 176 | 8 | 3 | +5 | 128 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W25 | 13.35 | -0.3 | -2.2 | 199 | 17.4 | 10 | +7.35 | 123 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 10 | +7.35 | 22W24 | 13.65 | -0.05 | -0.36 | 168 | 0 | 5 | -5 | 116 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W23 | 13.7 | +0.45 | +3.4 | 256 | 5 | 5 | 0 | 121 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W22 | 13.25 | +1.25 | +10.42 | 732 | 19 | 6 | +13 | 121 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 22W21 | 12 | +0.05 | +0.42 | 82.8 | 3 | 5 | -2 | 108 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W20 | 11.95 | +0.05 | +0.42 | 215 | 1 | 2 | -1 | 110 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W19 | 11.9 | -0.5 | -4.03 | 182 | 3 | 6 | -3 | 111 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W18 | 12.4 | -1.25 | -9.16 | 268 | 14 | 17 | -3 | 114 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 22W17 | 13.65 | -0.1 | -0.73 | 95.6 | 4 | 1 | +3 | 117 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W16 | 13.75 | -0.25 | -1.79 | 109 | 2 | 16 | -14 | 114 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 22W15 | 14 | -0.1 | -0.71 | 147 | 4 | 7 | -3 | 128 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 14.1 | -0.05 | -0.35 | 119 | 3 | 4 | -1 | 131 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W13 | 14.15 | 0 | 0 | 252 | 10 | 5 | +5 | 132 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W12 | 14.15 | +0.3 | +2.17 | 208 | 24 | 14 | +10 | 127 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | 22W11 | 13.85 | -0.55 | -3.82 | 297 | 6 | 19 | -13 | 117 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 22W10 | 14.4 | +0.1 | +0.7 | 226 | 13 | 25 | -12 | 130 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 22W09 | 14.3 | -0.2 | -1.38 | 179 | 11 | 13 | -2 | 142 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W08 | 14.5 | -0.65 | -4.29 | 408 | 35 | 23 | +12 | 144 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | 22W07 | 15.15 | +0.1 | +0.66 | 449 | 29 | 20 | +9 | 132 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 22W05 | 15.05 | -0.25 | -1.63 | 234 | 12 | 8 | +4 | 123 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 22W04 | 15.3 | -0.2 | -1.29 | 448 | 11 | 18 | -7 | 119 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 19 | -8 | 22W03 | 15.5 | +0.95 | +6.53 | 1,616 | 39.1 | 76 | -36.9 | 126 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 76 | -36.9 | 22W02 | 14.55 | -1.4 | -8.78 | 1,004 | 56 | 66 | -10 | 163 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 66 | -10 | 22W01 | 15.95 | +0.25 | +1.59 | 3,128 | 119 | 82 | +37 | 173 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 82 | +38 | 21W52 | 15.7 | +1.05 | +7.17 | 1,664 | 41 | 21 | +20 | 136 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | 21W51 | 14.65 | -0.4 | -2.66 | 309 | 1 | 8 | -7 | 116 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W50 | 15.05 | +1.4 | +10.26 | 1,678 | 45 | 59 | -14 | 123 | 0.2 | 0 | 0 | 0 | 0 | 100 | -100 | 45 | 159 | -114 | 21W49 | 13.65 | -1.25 | -8.39 | 487 | 24 | 8 | +16 | 137 | 0.22 | 0 | 0 | 0 | 0 | 159 | -159 | 24 | 167 | -143 | 21W48 | 14.9 | +0.2 | +1.36 | 306 | 6 | 16 | -10 | 121 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 14.7 | -0.25 | -1.67 | 1,121 | 39 | 26 | +13 | 131 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | 21W46 | 14.95 | -0.9 | -5.68 | 1,606 | 38 | 50 | -12 | 118 | 0.19 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 50 | -6 | 21W45 | 15.85 | +2.65 | +20.08 | 4,590 | 125 | 112 | +13 | 130 | 0.21 | 0 | 0 | 0 | 253 | 0 | +253 | 378 | 112 | +266 | 21W44 | 13.2 | +1.45 | +12.34 | 954 | 38 | 33 | +5 | 117 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | 21W43 | 11.75 | +0.3 | +2.62 | 352 | 8 | 4 | +4 | 112 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 21W42 | 11.45 | +0.05 | +0.44 | 94.6 | 4 | 1 | +3 | 108 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W41 | 11.4 | -0.1 | -0.87 | 300 | 15 | 1 | +14 | 105 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21W40 | 11.5 | -0.1 | -0.86 | 314 | 0 | 8 | -8 | 90.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W39 | 11.6 | +0.25 | +2.2 | 128 | 7 | 6 | +1 | 98.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W38 | 11.35 | +0.2 | +1.79 | 193 | 4 | 16 | -12 | 97.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 21W37 | 11.15 | +0.1 | +0.9 | 304 | 11 | 15 | -4 | 110 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 21W36 | 11.05 | +0.65 | +6.25 | 551 | 26 | 10 | +16 | 114 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 21W35 | 10.4 | +0.1 | +0.97 | 183 | 11 | 7 | +4 | 97.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 21W34 | 10.3 | -0.7 | -6.36 | 452 | 8 | 19 | -11 | 93.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 21W33 | 11 | -0.6 | -5.17 | 571 | 4 | 10 | -6 | 105 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 21W32 | 11.6 | -0.2 | -1.69 | 455 | 23 | 3 | +20 | 111 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 21W31 | 11.8 | -0.3 | -2.48 | 988 | 18 | 57 | -39 | 90.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | 21W30 | 12.1 | +1.75 | +16.91 | 3,965 | 116 | 107 | +8.74 | 130 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 107 | +8.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 10.35 | +0.3 | +2.99 | 373 | 2 | 11 | -9 | 121 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 21W28 | 10.05 | -0.15 | -1.47 | 309 | 17 | 6 | +11 | 130 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 21W27 | 10.2 | 0 | 0 | 294 | 5 | 22 | -17 | 119 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 21W26 | 10.2 | +0.1 | +0.99 | 296 | 9 | 51.6 | -42.6 | 136 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51.6 | -42.6 | 21W25 | 10.1 | -0.45 | -4.27 | 423 | 25 | 38 | -13 | 179 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | 21W24 | 10.55 | -0.3 | -2.76 | 286 | 7 | 32 | -25 | 192 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | 21W23 | 10.85 | -0.55 | -4.82 | 477 | 21 | 30 | -9 | 217 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | 21W22 | 11.4 | +0.4 | +3.64 | 580 | 87 | 27 | +60 | 226 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 27 | +60 | 21W21 | 11 | 0 | 0 | 367 | 50 | 62.9 | -12.9 | 166 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 62.9 | -12.9 | 21W20 | 11 | -3 | -21.43 | 1,621 | 102 | 138 | -36 | 178 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 138 | -36 | 21W19 | 14 | +1 | +7.69 | 2,077 | 181 | 116 | +65 | 214 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 116 | +65 | 21W18 | 13 | -1 | -7.14 | 972 | 38 | 28 | +10 | 149 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 21W17 | 14 | -1.4 | -9.09 | 1,929 | 21 | 60 | -39 | 139 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | 21W16 | 15.4 | +0.8 | +5.48 | 7,724 | 142 | 72 | +70 | 178 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 72 | +70 | 21W15 | 14.6 | +3.5 | +31.53 | 2,678 | 6 | 0 | +6 | 108 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W14 | 11.1 | 0 | 0 | 221 | 1 | 5 | -4 | 102 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W13 | 11.1 | -0.7 | -5.93 | 725 | 12 | 11 | +1 | 106 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W12 | 11.8 | +0.35 | +3.06 | 336 | 1 | 38 | -37 | 105 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 11.45 | -0.95 | -7.66 | 321 | 19 | 2 | +17 | 142 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 21W10 | 12.4 | -0.5 | -3.88 | 332 | 0 | 4 | -4 | 125 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W09 | 12.9 | +1.6 | +14.16 | 825 | 6 | 13 | -7 | 129 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 21W08 | 11.3 | +1 | +9.71 | 783 | 21 | 25 | -4 | 136 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 21W06 | 10.3 | 0 | 0 | 284 | 1 | 4 | -3 | 140 | 0.23 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 5 | -3 | 21W05 | 10.3 | -1.9 | -15.57 | 444 | | | | 143 | 0.23 | | | | | | | | | | 21W04 | 12.2 | +1.7 | +16.19 | 2,066 | 5 | 2 | +3 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W03 | 10.5 | +3.83 | +57.42 | 542 | 9 | 19 | -10 | 140 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 21W01 | 6.67 | -0.03 | -0.45 | 491 | 18 | 3 | +15 | 238 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W52 | 6.7 | -0.04 | -0.59 | 495 | 15 | 13 | +2 | 223 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 20W51 | 6.74 | +0.28 | +4.33 | 374 | 24 | 3 | +21 | 221 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 20W50 | 6.46 | -0.05 | -0.77 | 931 | 27 | 13 | +14 | 200 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | 20W49 | 6.51 | +0.11 | +1.72 | 327 | 15 | 4 | +11 | 186 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 20W48 | 6.4 | +0.01 | +0.16 | 176 | 6 | 10 | -4 | 175 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 20W47 | 6.39 | +0.01 | +0.16 | 181 | 13 | 3 | +10 | 179 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20W46 | 6.38 | +0.08 | +1.27 | 91 | 8 | 1 | +7 | 169 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W45 | 6.3 | -0.04 | -0.63 | 143 | 10 | 3 | +7 | 162 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 20W44 | 6.34 | -0.19 | -2.91 | 164 | 4 | 5 | -1 | 155 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 6.53 | +0.07 | +1.08 | 126 | 4 | 5 | -1 | 156 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W42 | 6.46 | -0.09 | -1.37 | 237 | 18 | 3 | +15 | 157 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W41 | 6.55 | +0.15 | +2.34 | 142 | 36 | 0 | +36 | 142 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 20W40 | 6.4 | -0.29 | -4.33 | 86.6 | 3 | 2 | +1 | 106 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W39 | 6.69 | -0.05 | -0.74 | 608 | 10 | 50 | -40 | 105 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | 20W38 | 6.74 | +0.22 | +3.37 | 508 | 20 | 4 | +16 | 145 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 20W37 | 6.52 | -0.09 | -1.36 | 580 | 3 | 1 | +2 | 129 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W36 | 6.61 | -0.66 | -9.08 | 836 | 29 | 13 | +16 | 127 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | 20W35 | 7.27 | +0.09 | +1.25 | 231 | 0 | 9 | -9 | 111 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W34 | 7.18 | -0.57 | -7.35 | 190 | 25 | 5 | +20 | 120 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 20W33 | 7.75 | -0.23 | -2.88 | 269 | 3 | 6 | -3 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W32 | 7.98 | +0.68 | +9.32 | 356 | 10 | 26 | -16 | 103 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | 20W31 | 7.3 | +0.12 | +1.67 | 251 | 22 | 25 | -3 | 119 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 20W30 | 7.18 | -0.24 | -3.23 | 176 | 14 | 8 | +6 | 122 | 0.12 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 12 | +2 | 20W29 | 7.42 | -0.44 | -5.6 | 1,560 | 36 | 76 | -40 | 116 | 0.12 | 0 | 0 | 0 | 5 | 1 | +4 | 41 | 77 | -36 | 20W28 | 7.86 | +1.74 | +28.43 | 1,639 | 90 | 47 | +43 | 156 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 47 | +43 | 20W27 | 6.12 | -0.15 | -2.39 | 251 | 5 | 8 | -3 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 8.1 | -3.1 | 20W26 | 6.27 | -0.24 | -3.69 | 133 | 24 | 0 | +24 | 116 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.51 | +0.27 | +4.33 | 1,732 | 48 | 56 | -8 | 92.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | 20W24 | 6.24 | +0.59 | +10.44 | 324 | 5 | 5 | 0 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W23 | 5.65 | +0.18 | +3.29 | 311 | 28 | 9 | +19 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | 20W22 | 5.47 | -0.09 | -1.62 | 381 | 27 | 16 | +11 | 81.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 20W21 | 5.56 | -0.04 | -0.71 | 277 | 20 | 28 | -8 | 70.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | 20W20 | 5.6 | -0.57 | -9.24 | 302 | 11 | 17 | -6 | 78.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 20W19 | 6.17 | -0.45 | -6.8 | 343 | 7 | 13 | -6 | 84.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 20W18 | 6.62 | +0.12 | +1.85 | 652 | 47 | 5 | +42 | 90.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | 20W17 | 6.5 | -0.19 | -2.84 | 155 | 8 | 19 | -11 | 48.4 | 0.05 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 8 | 19.3 | -11.3 | 20W16 | 6.69 | +0.09 | +1.36 | 391 | 25 | 13 | +12 | 59.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 20W15 | 6.6 | +1.05 | +18.92 | 376 | 0 | 9 | -9 | 47.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W14 | 5.55 | -0.05 | -0.89 | 160 | 0 | 2 | -2 | 56.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W13 | 5.6 | +0.3 | +5.66 | 55.2 | 0 | 2 | -2 | 58.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W12 | 5.3 | -0.07 | -1.3 | 295 | 32 | 11 | +21 | 60.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | 20W11 | 5.37 | -1.31 | -19.61 | 337 | 3 | 15 | -12 | 39.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 20W10 | 6.68 | +0.18 | +2.77 | 110 | 2 | 0 | +2 | 51.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W09 | 6.5 | -0.22 | -3.27 | 144 | | | | 49.4 | 0.05 | | | | | | | | | | 20W08 | 6.72 | -0.37 | -5.22 | 329 | 0 | 1 | -1 | 49.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 7.09 | -0.11 | -1.53 | 240 | 0 | 6 | -6 | 50.4 | 0.05 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 13 | -13 | 20W06 | 7.2 | -0.24 | -3.23 | 154 | 0 | 11 | -11 | 56.4 | 0.05 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 13 | -6 | 20W05 | 7.44 | -0.75 | -9.16 | 70.3 | 0 | 2 | -2 | 67.4 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | 20W04 | 8.19 | +0.21 | +2.63 | 37.1 | 0 | 0 | 0 | 69.4 | 0.07 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 20W03 | 7.98 | -0.01 | -0.13 | 589 | 2 | 5 | -3 | 69.4 | 0.07 | 0 | 0 | 0 | 10 | 4 | +6 | 12 | 9 | +3 | 20W02 | 7.99 | +0.08 | +1.01 | 142 | 12 | 0 | +12 | 72.4 | 0.07 | 0 | 0 | 0 | 10 | 23 | -13 | 22 | 23 | -1 | 20W01 | 7.91 | -0.69 | -8.02 | 454 | 26 | 6 | +20 | 60.4 | 0.06 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 6 | +31 | 19W52 | 8.6 | +0.15 | +1.78 | 456 | | | | 40.4 | 0.04 | | | | | | | | | | 19W51 | 8.45 | +0.2 | +2.42 | 1,558 | 5 | 0 | +5 | 40.4 | 0.04 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | 19W50 | 8.25 | +2.15 | +35.25 | 552 | 0 | 4 | -4 | 35.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W49 | 6.1 | +0.16 | +2.69 | 119 | 1 | 0 | +1 | 39.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 5.94 | -0.01 | -0.17 | 108 | 0 | 10 | -10 | 38.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W47 | 5.95 | -0.06 | -1 | 68.1 | 5 | 6 | -1 | 48.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W46 | 6.01 | +0.03 | +0.5 | 62.7 | | | | 49.4 | 0.05 | | | | | | | | | | 19W45 | 5.98 | +0.22 | +3.82 | 165 | | | | 49.4 | 0.05 | | | | | | | | | | 19W44 | 5.76 | -0.24 | -4 | 121 | | | | 49.4 | 0.05 | | | | | | | | | | 19W43 | 6 | +0.08 | +1.35 | 35.6 | | | | 49.4 | 0.05 | | | | | | | | | | 19W42 | 5.92 | -0.08 | -1.33 | 68.6 | 9 | 0 | +9 | 49.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 6 | 0 | 0 | 58.9 | 0 | 1 | -1 | 40.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 6 | -0.03 | -0.5 | 70.7 | 0 | 14 | -14 | 41.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W39 | 6.03 | -0.13 | -2.11 | 86.8 | 0 | 9 | -9 | 55.4 | 0.05 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 0 | 9.83 | -9.83 | 19W38 | 6.16 | -0.09 | -1.44 | 98 | 8 | 0 | +8 | 64.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W37 | 6.25 | -0.08 | -1.26 | 109 | | | | 56.4 | 0.05 | | | | | | | | | | 19W36 | 6.33 | +0.16 | +2.59 | 100 | 0 | 0 | 0 | 56.4 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W35 | 6.17 | -0.27 | -4.19 | 57.4 | 0 | 1 | -1 | 56.4 | 0.05 | 0 | 0 | 0 | 2.36 | 2 | +0.36 | 2.36 | 3 | -0.64 | 19W34 | 6.44 | +0.11 | +1.74 | 42.5 | 10 | 8 | +2 | 57.4 | 0.06 | 0 | 0 | 0 | 2.47 | 1 | +1.47 | 12.5 | 9 | +3.47 | 19W33 | 6.33 | -0.23 | -3.51 | 48.6 | 0 | 0 | 0 | 55.4 | 0.05 | 0 | 0 | 0 | 0.33 | 0.1 | +0.23 | 0.33 | 0.1 | +0.23 | 19W32 | 6.56 | -0.16 | -2.38 | 55.5 | 0 | 2 | -2 | 55.4 | 0.05 | 0 | 0 | 0 | 0.76 | 2.33 | -1.57 | 0.76 | 4.33 | -3.57 | 19W31 | 6.72 | -0.18 | -2.61 | 75.9 | 0 | 1 | -1 | 57.4 | 0.06 | 0 | 0 | 0 | 1.92 | 2 | -0.08 | 1.92 | 3 | -1.08 | 19W30 | 6.9 | +0.1 | +1.47 | 54.3 | 0 | 1 | -1 | 58.4 | 0.06 | 0 | 0 | 0 | 4.21 | 4 | +0.21 | 4.21 | 5 | -0.79 | 19W29 | 6.8 | -0.1 | -1.45 | 93.9 | 11 | 1 | +10 | 59.4 | 0.06 | 0 | 0 | 0 | 0.76 | 1 | -0.24 | 11.8 | 2 | +9.76 | 19W28 | 6.9 | -0.1 | -1.43 | 84.8 | 0 | 3 | -3 | 49.4 | 0.05 | 0 | 0 | 0 | 1.31 | 1 | +0.31 | 1.31 | 4 | -2.69 | 19W27 | 7 | -0.32 | -4.37 | 74.6 | 3 | 3 | 0 | 52.4 | 0.05 | 0 | 0 | 0 | 1.63 | 4 | -2.37 | 4.63 | 7 | -2.37 | 19W26 | 7.32 | +0.49 | +7.17 | 45.6 | 2 | 0 | +2 | 52.4 | 0.05 | 0 | 0 | 0 | 4.5 | 3 | +1.5 | 6.5 | 3 | +3.5 | 19W25 | 6.83 | -0.07 | -1.01 | 75.6 | 11 | 0 | +11 | 50.4 | 0.05 | 0 | 0 | 0 | 1.59 | 6 | -4.41 | 12.6 | 6 | +6.59 | 19W24 | 6.9 | -0.05 | -0.72 | 57.2 | 8 | 0 | +8 | 39.4 | 0.04 | 0 | 0 | 0 | 1.68 | 0 | +1.68 | 9.68 | 0 | +9.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 6.95 | +0.04 | +0.58 | 55.4 | 0 | 0 | 0 | 31.4 | 0.03 | 0 | 0 | 0 | 3.36 | 6 | -2.64 | 3.36 | 6 | -2.64 | 19W22 | 6.91 | -0.08 | -1.14 | 19.8 | 0 | 0 | 0 | 31.4 | 0.03 | 0 | 0 | 0 | 2.45 | 0 | +2.45 | 2.45 | 0 | +2.45 | 19W21 | 6.99 | -0.01 | -0.14 | 28.9 | 0 | 0 | 0 | 31.4 | 0.03 | 0 | 0 | 0 | 3.92 | 0 | +3.92 | 3.92 | 0 | +3.92 | 19W20 | 7 | -0.15 | -2.1 | 106 | 0 | 0 | 0 | 31.4 | 0.03 | 0 | 0 | 0 | 2.87 | 1.18 | +1.69 | 2.87 | 1.18 | +1.69 | 19W19 | 7.15 | -0.45 | -5.92 | 100 | 0 | 3 | -3 | 31.4 | 0.03 | 0 | 0 | 0 | 2.61 | 4.34 | -1.73 | 2.61 | 7.34 | -4.73 | 19W18 | 7.6 | +0.3 | +4.11 | 154 | 0 | 0.02 | -0.02 | 34.4 | 0.03 | 0 | 0 | 0 | 3.55 | 2 | +1.55 | 3.55 | 2.02 | +1.53 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|