| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 20.15 | -0.45 | -2.23% | 5.46% | 20.5 | 20.5 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 360.1萬 | 426 | 0.4張/筆 | 19.76元 | 2.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 175.1萬 | 211 | 0.4張/筆 | 20.16元 | -0.35 (-1.71%) | 連漲連跌: 連2跌 ( -0.8元 / -3.9%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 40 | -19 | 連2買→賣 | 369 | 0.61% | 1,818 | 1,840 | -22 | 0.04% | 金額(元) | 41.5萬 | 79.1萬 | -37.6萬 | - | - | 4,268萬 | 4,282萬 | -14.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 28 | 29 | -1 | 0% | 金額(元) | 3.95萬 | 5.93萬 | -1.98萬 | - | - | 62.8萬 | 64.9萬 | -2.07萬 | - | 總計 | 張數 | 23 | 43 | -20 | 連2買→賣 | - | - | 1,846 | 1,869 | -23 | 0.04% | 金額(元) | 45.5萬 | 85萬 | -39.5萬 | - | - | 4,330萬 | 4,347萬 | -16.6萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 40 | -19 | 連2買→賣 | - | - | 1,818 | 1,840 | -22 | 0.04% | 金額(元) | 41.5萬 | 79.1萬 | -37.6萬 | - | - | 4,268萬 | 4,282萬 | -14.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 40 | -19 | 連2買→賣 | 369 | 0.61% | 1,818 | 1,840 | -22 | 0.04% | 金額(元) | 41.5萬 | 79.1萬 | -37.6萬 | - | - | 4,268萬 | 4,282萬 | -14.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 28 | 29 | -1 | 0% | 金額(元) | 3.95萬 | 5.93萬 | -1.98萬 | - | - | 62.8萬 | 64.9萬 | -2.07萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 28 | 29 | -1 | 0% | 金額(元) | 3.95萬 | 5.93萬 | -1.98萬 | - | - | 62.8萬 | 64.9萬 | -2.07萬 | - | 總計 | 張數 | 23 | 43 | -20 | 連2買→賣 | - | - | 1,846 | 1,869 | -23 | 0.04% | 金額(元) | 45.5萬 | 85萬 | -39.5萬 | - | - | 4,330萬 | 4,347萬 | -16.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.91 (33) | 20.23 (53) | 20.34 (57) | 21.56 (167) | 22.35 (345) | 23.5 (1,711) | 23.32 (2,507) | 23.96 (6,029) | 23.42 (8,374) | 21.84 (9,924) | 20.48 (1.1萬) | 19.31 (1.29萬) | 23.47 (1,818) | 每股賣出均價 (累計賣張) | 19.8 (44) | 20.02 (57) | 20.88 (169) | 21.44 (298) | 21.91 (469) | 23.28 (1,752) | 23.22 (2,355) | 23.88 (6,485) | 23.29 (8,113) | 21.65 (9,692) | 20.53 (1.06萬) | 19.29 (1.24萬) | 23.27 (1,840) | 買賣超張數 (佔發行量) | -11 (0.02%) | -4 (0.01%) | -112 (0.19%) | -131 (0.22%) | -124 (0.21%) | -41.3 (0.07%) | +152 (0.25%) | -456 (0.76%) | +260 (0.43%) | +232 (0.38%) | +430 (0.71%) | +454 (0.75%) | -22.3 (0.04%) | 買賣超金額 (佔成交額) | -21.4萬 (4%) | -6.89萬 (0.95%) | -237萬 (15.71%) | -279萬 (8.07%) | -257萬 (3.7%) | -58.6萬 (0.15%) | +379萬 (0.59%) | -1,042萬 (0.68%) | +710萬 (0.29%) | +694萬 (0.23%) | +837萬 (0.25%) | +905萬 (0.2%) | -14.5萬 (0.03%) | 目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20 (5) | 20 (5) | 20 (5) | 21.17 (11) | 21.57 (14) | 22.41 (27) | 22.71 (63) | 23.16 (160) | 22.27 (182) | 18.05 (442) | 16.24 (533) | 14.44 (1,022) | 22.43 (28) | 每股賣出均價 (累計賣張) | 19.76 (3) | 20.16 (5) | 20.27 (6) | 20.93 (9) | 21.27 (11) | 22.18 (23) | 22.66 (61) | 23.12 (151) | 22.3 (173) | 17.26 (433) | 15.5 (526) | 12.71 (1,334) | 22.37 (29) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +3 (0%) | +4 (0.01%) | +2 (0%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +7.12 (0.01%) | -312 (0.52%) | -1 (0%) | 買賣超金額 (佔成交額) | +4.07萬 (0.76%) | -792 (0.01%) | -2.16萬 (0.14%) | +4.45萬 (0.13%) | +6.8萬 (0.1%) | +9.5萬 (0.02%) | +4.83萬 (0.01%) | +21.4萬 (0.01%) | +19.5萬 (0.01%) | +50.6萬 (0.02%) | +50.4萬 (0.01%) | -220萬 (0.05%) | -2.07萬 (0%) | 目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.92 (38) | 20.21 (58) | 20.32 (62) | 21.54 (178) | 22.32 (359) | 23.48 (1,738) | 23.31 (2,570) | 23.94 (6,189) | 23.39 (8,556) | 21.68 (1.04萬) | 20.29 (1.16萬) | 18.95 (1.39萬) | 23.46 (1,846) | 每股賣出均價 (累計賣張) | 19.8 (47) | 20.03 (62) | 20.86 (175) | 21.43 (307) | 21.89 (480) | 23.27 (1,775) | 23.21 (2,416) | 23.86 (6,636) | 23.27 (8,286) | 21.46 (1.01萬) | 20.29 (1.11萬) | 18.65 (1.38萬) | 23.25 (1,869) | 買賣超張數 (佔發行量) | -9 (0.01%) | -4 (0.01%) | -113 (0.19%) | -129 (0.21%) | -121 (0.2%) | -37.3 (0.06%) | +154 (0.26%) | -447 (0.74%) | +269 (0.45%) | +241 (0.4%) | +437 (0.73%) | +142 (0.24%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -17.4萬 (3.24%) | -6.97萬 (0.96%) | -239萬 (15.85%) | -274萬 (7.95%) | -250萬 (3.6%) | -49.1萬 (0.12%) | +383萬 (0.6%) | -1,020萬 (0.67%) | +729萬 (0.3%) | +744萬 (0.25%) | +887萬 (0.26%) | +685萬 (0.15%) | -16.6萬 (0.04%) |
目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.91 (33) | 20.23 (53) | 20.34 (57) | 21.56 (167) | 22.35 (345) | 23.5 (1,711) | 23.32 (2,507) | 23.96 (6,029) | 23.42 (8,374) | 21.84 (9,924) | 20.48 (1.1萬) | 20.22 (1.13萬) | 23.47 (1,818) | 每股賣出均價 (累計賣張) | 19.8 (44) | 20.02 (57) | 20.88 (169) | 21.44 (298) | 21.91 (469) | 23.28 (1,752) | 23.22 (2,355) | 23.88 (6,485) | 23.29 (8,113) | 21.65 (9,692) | 20.53 (1.06萬) | 20.24 (1.08萬) | 23.27 (1,840) | 買賣超張數 (佔發行量) | -11 (0.02%) | -4 (0.01%) | -112 (0.19%) | -131 (0.22%) | -124 (0.21%) | -41.3 (0.07%) | +152 (0.25%) | -456 (0.76%) | +260 (0.43%) | +232 (0.38%) | +430 (0.71%) | +431 (0.72%) | -22.3 (0.04%) | 買賣超金額 (佔成交額) | -21.4萬 (4%) | -6.89萬 (0.95%) | -237萬 (15.71%) | -279萬 (8.07%) | -257萬 (3.7%) | -58.6萬 (0.15%) | +379萬 (0.59%) | -1,042萬 (0.68%) | +710萬 (0.29%) | +694萬 (0.23%) | +837萬 (0.25%) | +846萬 (0.18%) | -14.5萬 (0.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.91 (33) | 20.23 (53) | 20.34 (57) | 21.56 (167) | 22.35 (345) | 23.5 (1,711) | 23.32 (2,507) | 23.96 (6,029) | 23.42 (8,374) | 21.84 (9,924) | 20.48 (1.1萬) | 19.31 (1.29萬) | 23.47 (1,818) | 每股賣出均價 (累計賣張) | 19.8 (44) | 20.02 (57) | 20.88 (169) | 21.44 (298) | 21.91 (469) | 23.28 (1,752) | 23.22 (2,355) | 23.88 (6,485) | 23.29 (8,113) | 21.65 (9,692) | 20.53 (1.06萬) | 19.29 (1.24萬) | 23.27 (1,840) | 買賣超張數 (佔發行量) | -11 (0.02%) | -4 (0.01%) | -112 (0.19%) | -131 (0.22%) | -124 (0.21%) | -41.3 (0.07%) | +152 (0.25%) | -456 (0.76%) | +260 (0.43%) | +232 (0.38%) | +430 (0.71%) | +454 (0.75%) | -22.3 (0.04%) | 買賣超金額 (佔成交額) | -21.4萬 (4%) | -6.89萬 (0.95%) | -237萬 (15.71%) | -279萬 (8.07%) | -257萬 (3.7%) | -58.6萬 (0.15%) | +379萬 (0.59%) | -1,042萬 (0.68%) | +710萬 (0.29%) | +694萬 (0.23%) | +837萬 (0.25%) | +905萬 (0.2%) | -14.5萬 (0.03%) | 目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20 (5) | 20 (5) | 20 (5) | 21.17 (11) | 21.57 (14) | 22.41 (27) | 22.71 (63) | 23.16 (160) | 22.27 (182) | 18.05 (442) | 16.24 (533) | 14.44 (1,022) | 22.43 (28) | 每股賣出均價 (累計賣張) | 19.76 (3) | 20.16 (5) | 20.27 (6) | 20.93 (9) | 21.27 (11) | 22.18 (23) | 22.66 (61) | 23.12 (151) | 22.3 (173) | 17.26 (433) | 15.5 (526) | 12.71 (1,334) | 22.37 (29) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +3 (0%) | +4 (0.01%) | +2 (0%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +7.12 (0.01%) | -312 (0.52%) | -1 (0%) | 買賣超金額 (佔成交額) | +4.07萬 (0.76%) | -792 (0.01%) | -2.16萬 (0.14%) | +4.45萬 (0.13%) | +6.8萬 (0.1%) | +9.5萬 (0.02%) | +4.83萬 (0.01%) | +21.4萬 (0.01%) | +19.5萬 (0.01%) | +50.6萬 (0.02%) | +50.4萬 (0.01%) | -220萬 (0.05%) | -2.07萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20 (5) | 20 (5) | 20 (5) | 21.17 (11) | 21.57 (14) | 22.41 (27) | 22.71 (63) | 23.16 (160) | 22.27 (182) | 18.05 (442) | 16.24 (533) | 14.44 (1,022) | 22.43 (28) | 每股賣出均價 (累計賣張) | 19.76 (3) | 20.16 (5) | 20.27 (6) | 20.93 (9) | 21.27 (11) | 22.18 (23) | 22.66 (61) | 23.12 (151) | 22.3 (173) | 17.26 (433) | 15.5 (526) | 12.71 (1,334) | 22.37 (29) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +3 (0%) | +4 (0.01%) | +2 (0%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +7.12 (0.01%) | -312 (0.52%) | -1 (0%) | 買賣超金額 (佔成交額) | +4.07萬 (0.76%) | -792 (0.01%) | -2.16萬 (0.14%) | +4.45萬 (0.13%) | +6.8萬 (0.1%) | +9.5萬 (0.02%) | +4.83萬 (0.01%) | +21.4萬 (0.01%) | +19.5萬 (0.01%) | +50.6萬 (0.02%) | +50.4萬 (0.01%) | -220萬 (0.05%) | -2.07萬 (0%) | 目前股價 19.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.92 (38) | 20.21 (58) | 20.32 (62) | 21.54 (178) | 22.32 (359) | 23.48 (1,738) | 23.31 (2,570) | 23.94 (6,189) | 23.39 (8,556) | 21.68 (1.04萬) | 20.29 (1.16萬) | 18.95 (1.39萬) | 23.46 (1,846) | 每股賣出均價 (累計賣張) | 19.8 (47) | 20.03 (62) | 20.86 (175) | 21.43 (307) | 21.89 (480) | 23.27 (1,775) | 23.21 (2,416) | 23.86 (6,636) | 23.27 (8,286) | 21.46 (1.01萬) | 20.29 (1.11萬) | 18.65 (1.38萬) | 23.25 (1,869) | 買賣超張數 (佔發行量) | -9 (0.01%) | -4 (0.01%) | -113 (0.19%) | -129 (0.21%) | -121 (0.2%) | -37.3 (0.06%) | +154 (0.26%) | -447 (0.74%) | +269 (0.45%) | +241 (0.4%) | +437 (0.73%) | +142 (0.24%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -17.4萬 (3.24%) | -6.97萬 (0.96%) | -239萬 (15.85%) | -274萬 (7.95%) | -250萬 (3.6%) | -49.1萬 (0.12%) | +383萬 (0.6%) | -1,020萬 (0.67%) | +729萬 (0.3%) | +744萬 (0.25%) | +887萬 (0.26%) | +685萬 (0.15%) | -16.6萬 (0.04%) |
目前股價 19.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 19.7 | -0.45 | -2.23 | 182 | 21 | 40 | -19 | 369 | 0.61 | 0 | 0 | 0 | 2 | 3 | -1 | 23 | 43 | -20 | '24/04/18 | 20.15 | -0.35 | -1.71 | 86.9 | 12 | 4 | +8 | 388 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 4 | +11 | '24/04/17 | 20.5 | +0.1 | +0.49 | 92.4 | 20 | 13 | +7 | 380 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 15 | +5 | '24/04/16 | 20.4 | -1.4 | -6.42 | 235 | 0 | 60 | -60 | 373 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 61 | -61 | '24/04/15 | 21.8 | -0.25 | -1.13 | 133 | 4 | 52 | -48 | 433 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '24/04/12 | 22.05 | -0.15 | -0.68 | 172 | 7 | 37 | -30 | 481 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 37 | -28 | '24/04/11 | 22.2 | +0.05 | +0.23 | 176 | 27 | 48 | -21 | 511 | 0.84 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 50 | -22 | '24/04/10 | 22.15 | +0.15 | +0.68 | 123 | 28 | 13 | +15 | 532 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 14 | +14 | '24/04/09 | 22 | -0.15 | -0.68 | 227 | 31 | 10 | +21 | 517 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '24/04/08 | 22.15 | -0.25 | -1.12 | 179 | 17 | 21 | -4 | 496 | 0.82 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 21 | -1 | '24/04/03 | 22.4 | -0.45 | -1.97 | 127 | 12 | 31 | -19 | 500 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '24/04/02 | 22.85 | +0.3 | +1.33 | 97.1 | 0 | 45 | -45 | 519 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 46 | -46 | '24/04/01 | 22.55 | -0.35 | -1.53 | 107 | 4 | 26 | -22 | 564 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 26 | -21 | '24/03/29 | 22.9 | -0.35 | -1.51 | 122 | 0 | 16 | -16 | 586 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/28 | 23.25 | -0.1 | -0.43 | 128 | 10 | 9 | +1 | 602 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/03/27 | 23.35 | +0.15 | +0.65 | 65 | 9 | 5 | +4 | 601 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/26 | 23.2 | 0 | 0 | 212 | 50 | 3 | +47 | 597 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 3 | +48 | '24/03/25 | 23.2 | +0.15 | +0.65 | 299 | 20 | 8 | +12 | 550 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 9 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 23.05 | 0 | 0 | 218 | 43 | 12 | +31 | 538 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 12 | +32 | '24/03/21 | 23.05 | +0.25 | +1.1 | 140 | 30 | 16 | +14 | 507 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '24/03/20 | 22.8 | -0.6 | -2.56 | 167 | 6 | 72 | -66 | 493 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 73 | -67 | '24/03/19 | 23.4 | +0.5 | +2.18 | 355 | 93 | 66 | +27 | 559 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 66 | +27 | '24/03/18 | 22.9 | +0.4 | +1.78 | 194 | 13 | 32 | -19 | 532 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/03/15 | 22.5 | +0.4 | +1.81 | 165 | 6 | 6 | 0 | 551 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/14 | 22.1 | -0.25 | -1.12 | 168 | 17 | 47 | -30 | 551 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 48 | -31 | '24/03/13 | 22.35 | -0.15 | -0.67 | 127 | 3 | 31 | -28 | 581 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/03/12 | 22.5 | -0.05 | -0.22 | 102 | 11 | 8 | +3 | 609 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 10 | +1 | '24/03/11 | 22.55 | -0.05 | -0.22 | 88 | 12 | 7 | +5 | 606 | 1 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 7 | +9 | '24/03/08 | 22.6 | +0.2 | +0.89 | 153 | 34 | 18 | +16 | 601 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 19 | +15 | '24/03/07 | 22.4 | -0.4 | -1.75 | 328 | 33 | 34 | -1 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | '24/03/06 | 22.8 | -0.05 | -0.22 | 230 | 36 | 12 | +24 | 586 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 12 | +25 | '24/03/05 | 22.85 | 0 | 0 | 245 | 8 | 16 | -8 | 562 | 0.93 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 19 | -11 | '24/03/04 | 22.85 | -0.15 | -0.65 | 248 | 18 | 22 | -4 | 570 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 22 | -3 | '24/03/01 | 23 | -0.5 | -2.13 | 233 | 19 | 10 | +9 | 574 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/02/29 | 23.5 | -0.8 | -3.29 | 1,385 | 202 | 143 | +59 | 565 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 204 | 143 | +61 | '24/02/27 | 24.3 | -0.2 | -0.82 | 2,557 | 153 | 195 | -42 | 506 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 195 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.5 | +0.9 | +3.81 | 892 | 123 | 40 | +83 | 548 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 42 | +81 | '24/02/23 | 23.6 | -0.4 | -1.67 | 172 | 11 | 63 | -52 | 465 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 63 | -50 | '24/02/22 | 24 | +0.1 | +0.42 | 274 | 43 | 38 | +5 | 517 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | '24/02/21 | 23.9 | +0.6 | +2.58 | 236 | 60 | 22 | +38 | 512 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 23 | +37 | '24/02/20 | 23.3 | -0.55 | -2.31 | 326 | 12 | 43 | -31 | 474 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 44 | -32 | '24/02/19 | 23.85 | -0.15 | -0.62 | 244 | 40 | 37.1 | +2.91 | 505 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 37.1 | +2.91 | '24/02/16 | 24 | -0.65 | -2.64 | 387 | 57 | 39 | +18 | 502 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 39 | +19 | '24/02/15 | 24.65 | +0.15 | +0.61 | 871 | 44 | 109 | -65 | 484 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 109 | -65 | '24/02/05 | 24.5 | +0.25 | +1.03 | 1,100 | 132 | 97 | +35 | 549 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 134 | 97 | +37 | '24/02/02 | 24.25 | +0.55 | +2.32 | 1,268 | 63 | 32 | +31 | 514 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 32 | +31 | '24/02/01 | 23.7 | -0.05 | -0.21 | 110 | 13 | 1 | +12 | 483 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/31 | 23.75 | 0 | 0 | 94.6 | 4 | 1 | +3 | 471 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/30 | 23.75 | -0.1 | -0.42 | 87.3 | 8 | 15 | -7 | 458 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/01/29 | 23.85 | +0.25 | +1.06 | 160 | 15 | 3 | +12 | 465 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/26 | 23.6 | -0.05 | -0.21 | 74.3 | 6 | 1 | +5 | 453 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/25 | 23.65 | -0.05 | -0.21 | 172 | 8 | 1 | +7 | 448 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/24 | 23.7 | +0.6 | +2.6 | 389 | 51 | 16 | +35 | 441 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 16 | +35 | '24/01/23 | 23.1 | +0.1 | +0.43 | 88.5 | 12 | 6.21 | +5.79 | 406 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6.21 | +5.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23 | +0.15 | +0.66 | 37 | | | | 400 | 0.66 | | | | | | | | | | '24/01/19 | 22.85 | -0.05 | -0.22 | 27 | 1 | 0 | +1 | 400 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 22.9 | +0.05 | +0.22 | 48.2 | 4 | 1 | +3 | 399 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/17 | 22.85 | -0.15 | -0.65 | 74 | 6 | 6 | 0 | 396 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/16 | 23 | -0.25 | -1.08 | 88.1 | 6 | 35 | -29 | 396 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/01/15 | 23.25 | +0.25 | +1.09 | 118 | 16 | 10 | +6 | 425 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/01/12 | 23 | +0.05 | +0.22 | 40.4 | 0 | 2 | -2 | 419 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 22.95 | +0.05 | +0.22 | 72.6 | 2 | 1 | +1 | 421 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 22.9 | -0.1 | -0.43 | 60.7 | 0 | 14 | -14 | 420 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/09 | 23 | -0.05 | -0.22 | 57 | 2 | 10 | -8 | 434 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/08 | 23.05 | -0.1 | -0.43 | 42.1 | 5 | 0 | +5 | 442 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/05 | 23.15 | 0 | 0 | 108 | 16 | 0 | +16 | 437 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 1 | +15 | '24/01/04 | 23.15 | 0 | 0 | 75.4 | 25 | 2 | +23 | 421 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 3 | +22 | '24/01/03 | 23.15 | +0.15 | +0.65 | 116 | 9 | 4 | +5 | 398 | 0.66 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 8 | +1 | '24/01/02 | 23 | 0 | 0 | 117 | 15 | 3 | +12 | 393 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 3 | +13 | '23/12/29 | 23 | -0.25 | -1.08 | 240 | 17 | 5 | +12 | 381 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 5 | +15 | '23/12/28 | 23.25 | +0.05 | +0.22 | 68.3 | 17 | 2 | +15 | 369 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/12/27 | 23.2 | +0.1 | +0.43 | 84.4 | 7 | 18 | -11 | 354 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 18 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 23.1 | -0.4 | -1.7 | 118 | 4 | 8 | -4 | 365 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/25 | 23.5 | +0.15 | +0.64 | 61.7 | 4 | 5 | -1 | 369 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/22 | 23.35 | -0.15 | -0.64 | 335 | 16 | 26 | -10 | 370 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 28 | -12 | '23/12/21 | 23.5 | +0.55 | +2.4 | 565 | 59 | 34 | +25 | 380 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 34 | +27 | '23/12/20 | 22.95 | -0.05 | -0.22 | 106 | 11 | 2 | +9 | 355 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/19 | 23 | -0.1 | -0.43 | 19.2 | 1 | 3 | -2 | 346 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/18 | 23.1 | 0 | 0 | 71.6 | 0 | 10 | -10 | 348 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '23/12/15 | 23.1 | -0.15 | -0.65 | 109 | 2.09 | 11 | -8.91 | 358 | 0.59 | 0 | 0 | 0 | 2 | 2 | 0 | 4.09 | 13 | -8.91 | '23/12/14 | 23.25 | +0.3 | +1.31 | 129 | 19 | 12 | +7 | 367 | 0.61 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 12 | +9 | '23/12/13 | 22.95 | -0.05 | -0.22 | 56.4 | 0 | 8 | -8 | 360 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/12 | 23 | -0.25 | -1.08 | 43.1 | 3 | 5 | -2 | 368 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/11 | 23.25 | +0.05 | +0.22 | 70.5 | 5 | 14 | -9 | 370 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/12/08 | 23.2 | +0.4 | +1.75 | 197 | 1 | 9 | -8 | 379 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/07 | 22.8 | -0.05 | -0.22 | 51 | 5 | 2 | +3 | 387 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/06 | 22.85 | +0.15 | +0.66 | 38.1 | 2 | 4 | -2 | 384 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/05 | 22.7 | -0.1 | -0.44 | 96.7 | 3 | 7 | -4 | 386 | 0.64 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 10 | -7 | '23/12/04 | 22.8 | -0.1 | -0.44 | 224 | 53 | 3 | +50 | 390 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 3 | +53 | '23/12/01 | 22.9 | -0.2 | -0.87 | 88.1 | 6 | 2 | +4 | 340 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 23.1 | 0 | 0 | 70.3 | 11 | 0 | +11 | 336 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/29 | 23.1 | 0 | 0 | 95.1 | 4 | 1 | +3 | 325 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/28 | 23.1 | -0.05 | -0.22 | 75.8 | 11 | 0 | +11 | 322 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/27 | 23.15 | +0.15 | +0.65 | 74.3 | 3.07 | 2 | +1.07 | 311 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 2 | +1.07 | '23/11/24 | 23 | 0 | 0 | 71.2 | 0 | 1 | -1 | 310 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/11/23 | 23 | +0.1 | +0.44 | 67.7 | 3 | 11 | -8 | 311 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 11 | -6 | '23/11/22 | 22.9 | +0.15 | +0.66 | 78.3 | 5 | 8 | -3 | 319 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 11 | -6 | '23/11/21 | 22.75 | +0.05 | +0.22 | 107 | 17 | 9 | +8 | 322 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/11/20 | 22.7 | +0.1 | +0.44 | 751 | 123 | 6 | +117 | 314 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 126 | 6 | +120 | '23/11/17 | 22.6 | +0.3 | +1.35 | 54.4 | 3 | 3 | 0 | 197 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/16 | 22.3 | +0.3 | +1.36 | 1,456 | 38 | 33 | +5 | 197 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 35 | +3 | '23/11/15 | 22 | 0 | 0 | 215 | 19 | 4 | +15 | 192 | 0.31 | 0 | 0 | 0 | 2 | 4 | -2 | 21 | 8 | +13 | '23/11/14 | 22 | -0.45 | -2 | 482 | 2 | 42 | -40 | 177 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/11/13 | 22.45 | -0.55 | -2.39 | 161 | 3 | 15 | -12 | 217 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/11/10 | 23 | -0.35 | -1.5 | 190 | 0 | 65 | -65 | 229 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 65 | -62 | '23/11/09 | 23.35 | +0.45 | +1.97 | 56.2 | 2 | 9 | -7 | 294 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 10 | -7 | '23/11/08 | 22.9 | -0.2 | -0.87 | 51 | 0 | 2 | -2 | 301 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 23.1 | 0 | 0 | 21 | 0 | 1 | -1 | 303 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 23.1 | -0.4 | -1.7 | 52 | 13 | 9 | +4 | 304 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/11/03 | 23.5 | 0 | 0 | 42.4 | 2 | 3 | -1 | 300 | 0.49 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 5 | -2 | '23/11/02 | 23.5 | +0.25 | +1.08 | 72.3 | 9 | 7 | +2 | 301 | 0.5 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 9 | +2 | '23/11/01 | 23.25 | +0.55 | +2.42 | 33 | 11 | 2 | +9 | 299 | 0.49 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 3 | +10 | '23/10/31 | 22.7 | -0.6 | -2.58 | 276 | 31 | 4 | +27 | 290 | 0.48 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 6 | +26 | '23/10/30 | 23.3 | -0.75 | -3.12 | 203 | 24 | 8 | +16 | 263 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 8 | +18 | '23/10/27 | 24.05 | +0.65 | +2.78 | 120 | 22 | 6 | +16 | 247 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/10/26 | 23.4 | -0.2 | -0.85 | 96.1 | 14 | 3 | +11 | 231 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/25 | 23.6 | -0.2 | -0.84 | 358 | 30 | 9 | +21 | 220 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 11 | +19 | '23/10/24 | 23.8 | -0.45 | -1.86 | 744 | 31 | 20 | +11 | 199 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 20 | +13 | '23/10/23 | 24.25 | +0.25 | +1.04 | 602 | 23 | 42 | -19 | 188 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 44 | -21 | '23/10/20 | 24 | -0.35 | -1.44 | 1,304 | 78 | 71 | +7 | 207 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 71 | +9 | '23/10/19 | 24.35 | +2.2 | +9.93 | 1,234 | 60 | 19 | +41 | 200 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 19 | +41 | '23/10/18 | 22.15 | -0.05 | -0.23 | 139 | 5 | 2 | +3 | 159 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/17 | 22.2 | +0.05 | +0.23 | 39 | 4 | 1 | +3 | 156 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/16 | 22.15 | -0.25 | -1.12 | 50.2 | 0 | 4 | -4 | 153 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 22.4 | +0.7 | +3.23 | 453 | 20 | 19 | +1 | 157 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 22 | -2 | '23/10/12 | 21.7 | -0.4 | -1.81 | 131 | 3 | 10 | -7 | 156 | 0.25 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 22.1 | -0.4 | -1.78 | 29.5 | 1 | 8 | -7 | 163 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/06 | 22.5 | -0.2 | -0.88 | 17.9 | 0 | 2 | -2 | 170 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 22.7 | +0.5 | +2.25 | 55 | 7 | 6 | +1 | 172 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/10/04 | 22.2 | -0.15 | -0.67 | 59.4 | 0 | 15 | -15 | 171 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/03 | 22.35 | -0.15 | -0.67 | 209 | 4 | 8 | -4 | 186 | 0.3 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 10 | -5 | '23/10/02 | 22.5 | -0.6 | -2.6 | 255 | 3 | 3 | 0 | 190 | 0.31 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 6 | -1 | '23/09/28 | 23.1 | +0.65 | +2.9 | 414 | 4 | 24 | -20 | 190 | 0.31 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 25 | -18 | '23/09/27 | 22.45 | 0 | 0 | 0 | | | | 210 | 0.34 | | | | | | | | | | '23/09/26 | 22.45 | -0.05 | -0.22 | 138 | 7 | 2 | +5 | 210 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3 | +5 | '23/09/25 | 22.5 | -0.15 | -0.66 | 112 | 1 | 3 | -2 | 205 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 22.65 | -0.05 | -0.22 | 50.5 | 0 | 7 | -7 | 207 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/21 | 22.7 | +0.05 | +0.22 | 140 | 5 | 9 | -4 | 214 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 12 | -7 | '23/09/20 | 22.65 | -0.05 | -0.22 | 47.4 | 1 | 8 | -7 | 218 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/09/19 | 22.7 | -0.2 | -0.87 | 57.5 | 0 | 12 | -12 | 225 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 14 | -14 | '23/09/18 | 22.9 | 0 | 0 | 81.4 | 1 | 23 | -22 | 237 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/15 | 22.9 | -0.7 | -2.97 | 122 | 15 | 3 | +12 | 259 | 0.43 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 3 | +15 | '23/09/14 | 23.6 | 0 | 0 | 65 | 1 | 4 | -3 | 247 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/09/13 | 23.6 | +0.2 | +0.85 | 258 | 5 | 17 | -12 | 250 | 0.41 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 18 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 23.4 | -0.5 | -2.09 | 85 | 0 | 15 | -15 | 262 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 16 | -15 | '23/09/11 | 23.9 | -0.1 | -0.42 | 115 | 11 | 10 | +1 | 277 | 0.46 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 13 | -1 | '23/09/08 | 24 | +0.55 | +2.35 | 289 | 0 | 9 | -9 | 276 | 0.45 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 9 | -6 | '23/09/07 | 23.45 | -0.55 | -2.29 | 69.3 | 0 | 6 | -6 | 285 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/06 | 24 | +0.2 | +0.84 | 174 | 0 | 5 | -5 | 291 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/05 | 23.8 | 0 | 0 | 99.2 | 0 | 7 | -7 | 296 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/09/04 | 23.8 | +0.4 | +1.71 | 260 | 2 | 18 | -16 | 303 | 0.5 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 20 | -16 | '23/09/01 | 23.4 | -0.3 | -1.27 | 129 | 3 | 8 | -5 | 319 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/08/31 | 23.7 | +1.25 | +5.57 | 423 | 7 | 12 | -5 | 324 | 0.53 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 12 | -2 | '23/08/30 | 22.45 | +0.15 | +0.67 | 28.3 | 3 | 0 | +3 | 329 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/29 | 22.3 | +0.2 | +0.9 | 52 | 5 | 45 | -40 | 326 | 0.54 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 46 | -38 | '23/08/28 | 22.1 | -0.35 | -1.56 | 117 | 3 | 11 | -8 | 329 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 11 | -6 | '23/08/25 | 22.45 | +0.1 | +0.45 | 42 | 3 | 3 | 0 | 337 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/24 | 22.35 | 0 | 0 | 43 | 0 | 3 | -3 | 337 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 22.35 | +0.05 | +0.22 | 60 | 0 | 3 | -3 | 340 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 22.3 | +0.1 | +0.45 | 21.3 | 0 | 6 | -6 | 343 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/21 | 22.2 | -0.3 | -1.33 | 71.7 | 0 | 4 | -4 | 349 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/08/18 | 22.5 | -0.25 | -1.1 | 142 | 5 | 45 | -40 | 353 | 0.58 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 46 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.75 | -0.15 | -0.66 | 67.2 | 10 | 13 | -3 | 393 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 15 | -5 | '23/08/16 | 22.9 | 0 | 0 | 53 | 7 | 10 | -3 | 396 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/15 | 22.9 | -0.55 | -2.35 | 50.3 | 7 | 2 | +5 | 399 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 2 | +7 | '23/08/14 | 23.45 | +0.4 | +1.74 | 117 | 2 | 16 | -14 | 394 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/08/11 | 23.05 | +0.25 | +1.1 | 133 | 0 | 38 | -38 | 408 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/08/10 | 22.8 | -1.2 | -5 | 88.2 | 0 | 48 | -48 | 446 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '23/08/09 | 24 | -0.5 | -2.04 | 253 | 0 | 4 | -4 | 494 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/08 | 24.5 | +1.65 | +7.22 | 477 | 101 | 51 | +50 | 552 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 52 | +49 | '23/08/07 | 22.85 | +0.45 | +2.01 | 77 | 10 | 23 | -13 | 502 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 26 | -16 | '23/08/04 | 22.4 | +0.25 | +1.13 | 131 | 18 | 39 | -21 | 515 | 0.85 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 40 | -19 | '23/08/02 | 22.15 | -0.7 | -3.06 | 410 | 0 | 108 | -108 | 536 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 109 | -109 | '23/08/01 | 22.85 | -0.65 | -2.77 | 278 | 3 | 96 | -93 | 644 | 1.07 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 97 | -93 | '23/07/31 | 23.5 | -0.85 | -3.49 | 288 | 20 | 91 | -71 | 737 | 1.22 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 93 | -71 | '23/07/28 | 24.35 | -0.65 | -2.6 | 396 | 53 | 66 | -13 | 808 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 66 | -11 | '23/07/27 | 25 | +1.55 | +6.61 | 1,445 | 164 | 15 | +149 | 821 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 164 | 17 | +147 | '23/07/26 | 23.45 | +0.15 | +0.64 | 479 | 121 | 25 | +96 | 672 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 25 | +96 | '23/07/25 | 23.3 | +0.8 | +3.56 | 611 | 171 | 14 | +157 | 576 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 173 | 16 | +157 | '23/07/24 | 22.5 | -0.35 | -1.53 | 256 | 10 | 57 | -47 | 419 | 0.69 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 57 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 22.85 | 0 | 0 | 109 | 12 | 20 | -8 | 466 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 22 | -10 | '23/07/20 | 22.85 | -0.05 | -0.22 | 82.6 | 2 | 7 | -5 | 474 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | '23/07/19 | 22.9 | -0.6 | -2.55 | 124 | 3 | 21 | -18 | 479 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 24 | -21 | '23/07/18 | 23.5 | +0.1 | +0.43 | 305 | 3 | 79 | -76 | 497 | 0.82 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 81 | -76 | '23/07/17 | 23.4 | +0.2 | +0.86 | 130 | 8 | 10 | -2 | 573 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 10 | 0 | '23/07/14 | 23.2 | +0.1 | +0.43 | 174 | 42 | 26 | +16 | 575 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | '23/07/13 | 23.1 | -0.85 | -3.55 | 213 | 6 | 65 | -59 | 559 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 65 | -59 | '23/07/12 | 23.95 | +1.15 | +5.04 | 296 | 7 | 41 | -34 | 618 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/07/11 | 22.8 | -0.2 | -0.87 | 167 | 18 | 39 | -21 | 652 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '23/07/10 | 23 | -0.4 | -1.71 | 200 | 6 | 64 | -58 | 673 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 64 | -58 | '23/07/07 | 23.4 | -0.4 | -1.68 | 163 | 9 | 64 | -55 | 731 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 65 | -56 | '23/07/06 | 23.8 | -0.15 | -0.63 | 926 | 1 | 89 | -88 | 786 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 89 | -88 | '23/07/05 | 23.95 | -0.05 | -0.21 | 732 | 66 | 27 | +39 | 874 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 29 | +37 | '23/07/04 | 24 | 0 | 0 | 1,163 | 137 | 43 | +94 | 835 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 43 | +96 | '23/07/03 | 24 | +0.7 | +3 | 1,065 | 10 | 30 | -20 | 741 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/06/30 | 23.3 | -0.3 | -1.27 | 87.1 | 0 | 35 | -35 | 761 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/06/29 | 23.6 | +0.25 | +1.07 | 73.7 | 20 | 7 | +13 | 796 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/06/28 | 23.35 | +0.3 | +1.3 | 132 | 17 | 17 | 0 | 783 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 19 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 23.05 | -0.85 | -3.56 | 237 | 13 | 46 | -33 | 783 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 46 | -31 | '23/06/26 | 23.9 | -0.55 | -2.25 | 215 | 21 | 13 | +8 | 816 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/06/21 | 24.45 | +0.3 | +1.24 | 195 | 62 | 4 | +58 | 808 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4 | +58 | '23/06/20 | 24.15 | +0.15 | +0.62 | 184 | 59 | 19 | +40 | 750 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '23/06/19 | 24 | -0.4 | -1.64 | 132 | 5 | 6 | -1 | 710 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/16 | 24.4 | +0.4 | +1.67 | 230 | 8 | 40 | -32 | 711 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/06/15 | 24 | +0.5 | +2.13 | 138 | 27 | 8 | +19 | 743 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/06/14 | 23.5 | -0.15 | -0.63 | 130 | 9 | 14 | -5 | 724 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/06/13 | 23.65 | -0.6 | -2.47 | 190 | 24 | 19 | +5 | 729 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | '23/06/12 | 24.25 | 0 | 0 | 250 | 2 | 72 | -70 | 724 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 72 | -70 | '23/06/09 | 24.25 | -0.6 | -2.41 | 172 | 4 | 30 | -26 | 794 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/06/08 | 24.85 | -0.1 | -0.4 | 482 | 13 | 89 | -76 | 820 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 91 | -78 | '23/06/07 | 24.95 | +1.85 | +8.01 | 750 | 73 | 49 | +24 | 896 | 1.48 | 0 | 0 | 0 | 2 | 2 | 0 | 75 | 51 | +24 | '23/06/06 | 23.1 | -0.4 | -1.7 | 44.4 | 3 | 11 | -8 | 872 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/05 | 23.5 | +0.3 | +1.29 | 139 | 39 | 8 | +31 | 880 | 1.46 | 0 | 0 | 0 | 2 | 2 | 0 | 41 | 10 | +31 | '23/06/02 | 23.2 | +0.45 | +1.98 | 136 | 27 | 14 | +13 | 849 | 1.41 | 0 | 0 | 0 | 2 | 1 | +1 | 29 | 15 | +14 | '23/06/01 | 22.75 | -0.2 | -0.87 | 96.2 | 5 | 6 | -1 | 836 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/31 | 22.95 | +0.05 | +0.22 | 226 | 47 | 3 | +44 | 837 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 22.9 | -0.65 | -2.76 | 148 | 9 | 12 | -3 | 793 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/05/29 | 23.55 | -0.2 | -0.84 | 196 | 12 | 5 | +7 | 796 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/05/26 | 23.75 | +0.05 | +0.21 | 119 | 0 | 19 | -19 | 789 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/25 | 23.7 | -0.45 | -1.86 | 215 | 0 | 17 | -17 | 808 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | '23/05/24 | 24.15 | -0.5 | -2.03 | 274 | 9 | 34 | -25 | 825 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/05/23 | 24.65 | +0.05 | +0.2 | 738 | 30 | 293 | -263 | 850 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 293 | -263 | '23/05/22 | 24.6 | +2.2 | +9.82 | 1,365 | 258 | 38 | +220 | 1,113 | 1.84 | 0 | 0 | 0 | 2 | 2 | 0 | 260 | 40 | +220 | '23/05/19 | 22.4 | -0.55 | -2.4 | 166 | 6 | 44 | -38 | 893 | 1.48 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 44 | -31 | '23/05/18 | 22.95 | -0.2 | -0.86 | 176 | 27 | 18 | +9 | 931 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 20 | +7 | '23/05/17 | 23.15 | +0.35 | +1.54 | 62.8 | 21 | 3 | +18 | 922 | 1.53 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 5 | +19 | '23/05/16 | 22.8 | 0 | 0 | 253 | 86 | 10 | +76 | 904 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 10 | +78 | '23/05/15 | 22.8 | -0.3 | -1.3 | 220 | 29 | 38 | -9 | 828 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 40 | -11 | '23/05/12 | 23.1 | +0.1 | +0.43 | 179 | 38 | 22 | +16 | 837 | 1.39 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 24 | +16 | '23/05/11 | 23 | -1 | -4.17 | 286 | 11 | 42 | -31 | 821 | 1.36 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 44 | -31 | '23/05/10 | 24 | 0 | 0 | 192 | 49 | 32 | +17 | 852 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 32 | +17 | '23/05/09 | 24 | -0.8 | -3.23 | 542 | 64 | 50 | +14 | 835 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 50 | +16 | '23/05/08 | 24.8 | -0.45 | -1.78 | 200 | 52 | 5 | +47 | 821 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '23/05/05 | 25.25 | +0.15 | +0.6 | 325 | 41 | 32 | +9 | 774 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 34 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 25.1 | -1.15 | -4.38 | 305 | 12 | 69 | -57 | 765 | 1.27 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 71 | -56 | '23/05/03 | 26.25 | +1.15 | +4.58 | 428 | 129 | 26 | +103 | 822 | 1.36 | 0 | 0 | 0 | 2 | 2 | 0 | 131 | 28 | +103 | '23/05/02 | 25.1 | -1.55 | -5.82 | 954 | 52 | 118 | -66 | 719 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 118 | -65 | '23/04/28 | 26.65 | +0.25 | +0.95 | 783 | 174 | 57 | +117 | 785 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 175 | 57 | +118 | '23/04/27 | 26.4 | +0.05 | +0.19 | 722 | 175 | 95 | +80 | 668 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 95 | +80 | '23/04/26 | 26.35 | -0.65 | -2.41 | 873 | 127 | 139 | -12 | 588 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 141 | -14 | '23/04/25 | 27 | -0.3 | -1.1 | 946 | 64 | 290 | -226 | 600 | 0.99 | 0 | 0 | 0 | 2 | 2 | 0 | 66 | 292 | -226 | '23/04/24 | 27.3 | +0.3 | +1.11 | 1,231 | 112 | 227 | -115 | 826 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 227 | -113 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|