| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 62.1 | -1.5 | -2.42% | 5.15% | 61.8 | 62 | 58.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,874 | 1.13億 | 1,444 | 1.3張/筆 | 60.48元 | 3.08 | 51.36 | 1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 978 | 6,065萬 | 741 | 1.3張/筆 | 62元 | -0.5 (-0.8%) | 連漲連跌: 連2跌 ( -2元 / -3.19%) 財報評分: 最新53分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 27,260 | 34,085 | -6,825 | 3.83% | 連2買→賣 | 10,659 | 5.98% | 金額(元) | 18.3億 | 22.6億 | -4.37億 | - | - | - | 投信 | 張數 | 873 | 18 | +855 | 0.48% | 連2賣→買 | - | - | 金額(元) | 5,916萬 | 123萬 | +5,793萬 | - | - | - | 自營商 | 張數 | 2,149 | 2,522 | -373 | 0.21% | 連2買→3賣 | - | - | 金額(元) | 1.44億 | 1.69億 | -2,505萬 | - | - | - | 總計 | 張數 | 30,282 | 36,625 | -6,343 | 3.56% | 買→賣 | - | - | 金額(元) | 20.3億 | 24.4億 | -4.04億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 27,260 | 34,085 | -6,825 | 3.83% | 連2買→賣 | - | - | 金額(元) | 18.3億 | 22.6億 | -4.37億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 27,260 | 34,085 | -6,825 | 3.83% | 連2買→賣 | 10,659 | 5.98% | 金額(元) | 18.3億 | 22.6億 | -4.37億 | - | - | - | 投信 | 合計 | 張數 | 873 | 18 | +855 | 0.48% | 連2賣→買 | - | - | 金額(元) | 5,916萬 | 123萬 | +5,793萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,119 | 694 | +425 | 0.24% | 連2賣→買 | - | - | 金額(元) | 7,341萬 | 4,633萬 | +2,708萬 | - | - | - | 避險 | 張數 | 1,030 | 1,828 | -798 | 0.45% | 買→賣 | - | - | 金額(元) | 7,095萬 | 1.23億 | -5,213萬 | - | - | - | 合計 | 張數 | 2,149 | 2,522 | -373 | 0.21% | 連2買→3賣 | - | - | 金額(元) | 1.44億 | 1.69億 | -2,505萬 | - | - | - | 總計 | 張數 | 30,282 | 36,625 | -6,343 | 3.56% | 買→賣 | - | - | 金額(元) | 20.3億 | 24.4億 | -4.04億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.04 (906) | 62 (2,022) | 61.06 (2,816) | 61.86 (4,185) | 62.48 (6,121) | 66.25 (2.03萬) | 71.06 (9.13萬) | 68.25 (24.7萬) | 62.77 (39.3萬) | 75.54 (107萬) | 68.34 (140萬) | 63.64 (158萬) | 67.05 (2.73萬) | 每股賣出均價 (累計賣張) | 60.89 (950) | 61.65 (1,584) | 61.19 (2,837) | 61.87 (4,765) | 62.7 (8,065) | 65.36 (2.32萬) | 70.09 (9.91萬) | 68.14 (24.9萬) | 62.88 (39.2萬) | 75.63 (108萬) | 68.6 (140萬) | 64.04 (157萬) | 66.45 (3.41萬) | 買賣超張數 (佔發行量) | -44.3 (0.02%) | +438 (0.25%) | -21.3 (0.01%) | -580 (0.33%) | -1,944 (1.09%) | -2,900 (1.63%) | -7,752 (4.35%) | -1,897 (1.07%) | +1,049 (0.59%) | -7,290 (4.1%) | -4,076 (2.29%) | +2,225 (1.25%) | -6,825 (3.83%) | 買賣超金額 (佔成交額) | -256萬 (1.47%) | +2,770萬 (7.96%) | -167萬 (0.29%) | -3,597萬 (3.93%) | -1.23億 (8%) | -1.71億 (3.27%) | -4.55億 (1.65%) | -1億 (0.13%) | +2,061萬 (0.02%) | -6.52億 (0.14%) | -6.39億 (0.11%) | -4.93億 (0.07%) | -4.37億 (5.65%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 62.88 (200) | 63.59 (373) | 67.83 (913) | 66.52 (1,040) | 66.08 (1,094) | 87.63 (2.71萬) | 87.1 (2.74萬) | 80.54 (3.12萬) | 67.76 (873) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.37 (1) | 68.23 (17) | 65.88 (197) | 75.4 (798) | 71.84 (1,220) | 83.95 (2.69萬) | 82.66 (2.75萬) | 67.13 (3.98萬) | 68.4 (18) | 買賣超張數 (佔發行量) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +199 (0.11%) | +356 (0.2%) | +716 (0.4%) | +242 (0.14%) | -126 (0.07%) | +245 (0.14%) | -167 (0.09%) | -8,679 (4.88%) | +855 (0.48%) | 買賣超金額 (佔成交額) | +423萬 (2.43%) | +423萬 (1.22%) | +423萬 (0.72%) | +423萬 (0.46%) | +1,251萬 (0.81%) | +2,256萬 (0.43%) | +4,895萬 (0.18%) | +901萬 (0.01%) | -1,536萬 (0.01%) | +1.2億 (0.03%) | +1.08億 (0.02%) | -1.65億 (0.02%) | +5,793萬 (0.75%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.48 (19.8) | 60.89 (24.1) | 59.74 (164) | 60.55 (223) | 61.54 (326) | 65.55 (1,316) | 70.32 (6,609) | 68.44 (1.93萬) | 64.96 (2.49萬) | 77.4 (8.34萬) | 74.42 (9.83萬) | 66.01 (12萬) | 67.17 (2,149) | 每股賣出均價 (累計賣張) | 60.52 (28) | 61.63 (55) | 60.4 (125) | 61.47 (205) | 62.42 (353) | 65.82 (1,404) | 70.57 (8,142) | 70.06 (2萬) | 67.26 (2.46萬) | 78.35 (8.4萬) | 75.47 (9.74萬) | 65.65 (12.3萬) | 67.17 (2,522) | 買賣超張數 (佔發行量) | -8.22 (0%) | -31 (0.02%) | +39.3 (0.02%) | +18.6 (0.01%) | -27.2 (0.02%) | -87.4 (0.05%) | -1,533 (0.86%) | -702 (0.39%) | +318 (0.18%) | -531 (0.3%) | +884 (0.5%) | -2,681 (1.51%) | -373 (0.21%) | 買賣超金額 (佔成交額) | -49.8萬 (0.29%) | -193萬 (0.55%) | +227萬 (0.39%) | +93.4萬 (0.1%) | -199萬 (0.13%) | -611萬 (0.12%) | -1.1億 (0.4%) | -8,056萬 (0.1%) | -3,591萬 (0.03%) | -1.21億 (0.03%) | -3,608萬 (0.01%) | -1.33億 (0.02%) | -2,505萬 (0.32%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.99 (996) | 61.94 (2,116) | 60.97 (3,050) | 61.77 (4,478) | 62.44 (6,647) | 66.16 (2.2萬) | 70.98 (9.89萬) | 68.26 (26.7萬) | 62.9 (41.9萬) | 75.95 (118萬) | 69.07 (152萬) | 64.11 (173萬) | 67.08 (3.03萬) | 每股賣出均價 (累計賣張) | 60.88 (978) | 61.65 (1,639) | 61.15 (2,962) | 61.86 (4,970) | 62.69 (8,419) | 65.39 (2.46萬) | 70.12 (10.7萬) | 68.3 (26.9萬) | 63.16 (41.8萬) | 76.01 (119萬) | 69.29 (153萬) | 64.23 (174萬) | 66.5 (3.66萬) | 買賣超張數 (佔發行量) | +17.5 (0.01%) | +477 (0.27%) | +88 (0.05%) | -492 (0.28%) | -1,773 (1%) | -2,631 (1.48%) | -8,569 (4.81%) | -2,357 (1.32%) | +1,241 (0.7%) | -7,575 (4.26%) | -3,358 (1.89%) | -9,135 (5.13%) | -6,343 (3.56%) | 買賣超金額 (佔成交額) | +117萬 (0.67%) | +3,000萬 (8.62%) | +483萬 (0.83%) | -3,081萬 (3.37%) | -1.13億 (7.31%) | -1.55億 (2.95%) | -5.16億 (1.87%) | -1.72億 (0.22%) | -3,065萬 (0.03%) | -6.52億 (0.14%) | -5.68億 (0.1%) | -7.91億 (0.12%) | -4.04億 (5.22%) |
目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.04 (906) | 62 (2,022) | 61.06 (2,816) | 61.86 (4,185) | 62.48 (6,121) | 66.25 (2.03萬) | 71.06 (9.13萬) | 68.25 (24.7萬) | 62.77 (39.3萬) | 75.54 (107萬) | 68.34 (140萬) | 67.5 (143萬) | 67.05 (2.73萬) | 每股賣出均價 (累計賣張) | 60.89 (950) | 61.65 (1,584) | 61.19 (2,837) | 61.87 (4,765) | 62.7 (8,065) | 65.36 (2.32萬) | 70.09 (9.91萬) | 68.14 (24.9萬) | 62.88 (39.2萬) | 75.63 (108萬) | 68.6 (140萬) | 67.87 (143萬) | 66.45 (3.41萬) | 買賣超張數 (佔發行量) | -44.3 (0.02%) | +438 (0.25%) | -21.3 (0.01%) | -580 (0.33%) | -1,944 (1.09%) | -2,900 (1.63%) | -7,752 (4.35%) | -1,897 (1.07%) | +1,049 (0.59%) | -7,290 (4.1%) | -4,076 (2.29%) | +75 (0.04%) | -6,825 (3.83%) | 買賣超金額 (佔成交額) | -256萬 (1.47%) | +2,770萬 (7.96%) | -167萬 (0.29%) | -3,597萬 (3.93%) | -1.23億 (8%) | -1.71億 (3.27%) | -4.55億 (1.65%) | -1億 (0.13%) | +2,061萬 (0.02%) | -6.52億 (0.14%) | -6.39億 (0.11%) | -5.23億 (0.08%) | -4.37億 (5.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.04 (906) | 62 (2,022) | 61.06 (2,816) | 61.86 (4,185) | 62.48 (6,121) | 66.25 (2.03萬) | 71.06 (9.13萬) | 68.25 (24.7萬) | 62.77 (39.3萬) | 75.54 (107萬) | 68.34 (140萬) | 63.64 (158萬) | 67.05 (2.73萬) | 每股賣出均價 (累計賣張) | 60.89 (950) | 61.65 (1,584) | 61.19 (2,837) | 61.87 (4,765) | 62.7 (8,065) | 65.36 (2.32萬) | 70.09 (9.91萬) | 68.14 (24.9萬) | 62.88 (39.2萬) | 75.63 (108萬) | 68.6 (140萬) | 64.04 (157萬) | 66.45 (3.41萬) | 買賣超張數 (佔發行量) | -44.3 (0.02%) | +438 (0.25%) | -21.3 (0.01%) | -580 (0.33%) | -1,944 (1.09%) | -2,900 (1.63%) | -7,752 (4.35%) | -1,897 (1.07%) | +1,049 (0.59%) | -7,290 (4.1%) | -4,076 (2.29%) | +2,225 (1.25%) | -6,825 (3.83%) | 買賣超金額 (佔成交額) | -256萬 (1.47%) | +2,770萬 (7.96%) | -167萬 (0.29%) | -3,597萬 (3.93%) | -1.23億 (8%) | -1.71億 (3.27%) | -4.55億 (1.65%) | -1億 (0.13%) | +2,061萬 (0.02%) | -6.52億 (0.14%) | -6.39億 (0.11%) | -4.93億 (0.07%) | -4.37億 (5.65%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 62.88 (200) | 63.59 (373) | 67.83 (913) | 66.52 (1,040) | 66.08 (1,094) | 87.63 (2.71萬) | 87.1 (2.74萬) | 80.54 (3.12萬) | 67.76 (873) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.37 (1) | 68.23 (17) | 65.88 (197) | 75.4 (798) | 71.84 (1,220) | 83.95 (2.69萬) | 82.66 (2.75萬) | 67.13 (3.98萬) | 68.4 (18) | 買賣超張數 (佔發行量) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +199 (0.11%) | +356 (0.2%) | +716 (0.4%) | +242 (0.14%) | -126 (0.07%) | +245 (0.14%) | -167 (0.09%) | -8,679 (4.88%) | +855 (0.48%) | 買賣超金額 (佔成交額) | +423萬 (2.43%) | +423萬 (1.22%) | +423萬 (0.72%) | +423萬 (0.46%) | +1,251萬 (0.81%) | +2,256萬 (0.43%) | +4,895萬 (0.18%) | +901萬 (0.01%) | -1,536萬 (0.01%) | +1.2億 (0.03%) | +1.08億 (0.02%) | -1.65億 (0.02%) | +5,793萬 (0.75%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.48 (18.8) | 60.63 (20.1) | 59.68 (160) | 60.42 (212) | 61.27 (294) | 64.5 (858) | 68.35 (2,197) | 67.73 (4,671) | 65.64 (5,325) | 78.79 (3.62萬) | 75.22 (4.48萬) | 64.05 (5.78萬) | 65.6 (1,119) | 每股賣出均價 (累計賣張) | 60.53 (20) | 61.78 (45) | 61.06 (72.2) | 61.43 (93.9) | 61.97 (126) | 65.52 (473) | 70.91 (2,470) | 70.01 (5,078) | 67.53 (5,934) | 79.15 (3.73萬) | 75.61 (4.53萬) | 64.48 (5.83萬) | 66.77 (694) | 買賣超張數 (佔發行量) | -1.22 (0%) | -25 (0.01%) | +87.8 (0.05%) | +118 (0.07%) | +168 (0.09%) | +385 (0.22%) | -273 (0.15%) | -407 (0.23%) | -609 (0.34%) | -1,034 (0.58%) | -478 (0.27%) | -520 (0.29%) | +425 (0.24%) | 買賣超金額 (佔成交額) | -7.45萬 (0.04%) | -157萬 (0.45%) | +514萬 (0.88%) | +705萬 (0.77%) | +1,018萬 (0.66%) | +2,438萬 (0.46%) | -2,495萬 (0.09%) | -3,917萬 (0.05%) | -5,116萬 (0.05%) | -9,462萬 (0.02%) | -5,387萬 (0.01%) | -5,835萬 (0.01%) | +2,708萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 60.48 (1) | 62.21 (4) | 62.21 (4) | 62.94 (11) | 64.02 (32) | 67.51 (458) | 71.3 (4,412) | 68.67 (1.47萬) | 64.78 (1.96萬) | 76.34 (4.72萬) | 73.75 (5.35萬) | 73.75 (5.35萬) | 68.87 (1,030) | 每股賣出均價 (累計賣張) | 60.48 (8) | 60.94 (10) | 59.5 (52.5) | 61.51 (111) | 62.68 (227) | 65.97 (931) | 70.43 (5,672) | 70.08 (1.5萬) | 67.18 (1.86萬) | 77.72 (4.67萬) | 75.34 (5.21萬) | 75.33 (5.21萬) | 67.32 (1,828) | 買賣超張數 (佔發行量) | -7 (0%) | -6 (0%) | -48.5 (0.03%) | -99.6 (0.06%) | -195 (0.11%) | -473 (0.27%) | -1,261 (0.71%) | -295 (0.17%) | +927 (0.52%) | +503 (0.28%) | +1,362 (0.77%) | +1,362 (0.77%) | -798 (0.45%) | 買賣超金額 (佔成交額) | -42.3萬 (0.24%) | -36.1萬 (0.1%) | -287萬 (0.49%) | -611萬 (0.67%) | -1,217萬 (0.79%) | -3,049萬 (0.58%) | -8,492萬 (0.31%) | -4,139萬 (0.05%) | +1,526萬 (0.01%) | -2,601萬 (0.01%) | +1,779萬 (0%) | +1,779萬 (0%) | -5,213萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | 60.48 (19.8) | 60.89 (24.1) | 59.74 (164) | 60.55 (223) | 61.54 (326) | 65.55 (1,316) | 70.32 (6,609) | 68.44 (1.93萬) | 64.96 (2.49萬) | 77.4 (8.34萬) | 74.42 (9.83萬) | 66.01 (12萬) | 67.17 (2,149) | 每股賣出均價 (累計賣張) | 60.52 (28) | 61.63 (55) | 60.4 (125) | 61.47 (205) | 62.42 (353) | 65.82 (1,404) | 70.57 (8,142) | 70.06 (2萬) | 67.26 (2.46萬) | 78.35 (8.4萬) | 75.47 (9.74萬) | 65.65 (12.3萬) | 67.17 (2,522) | 買賣超張數 (佔發行量) | -8.22 (0%) | -31 (0.02%) | +39.3 (0.02%) | +18.6 (0.01%) | -27.2 (0.02%) | -87.4 (0.05%) | -1,533 (0.86%) | -702 (0.39%) | +318 (0.18%) | -531 (0.3%) | +884 (0.5%) | -2,681 (1.51%) | -373 (0.21%) | 買賣超金額 (佔成交額) | -49.8萬 (0.29%) | -193萬 (0.55%) | +227萬 (0.39%) | +93.4萬 (0.1%) | -199萬 (0.13%) | -611萬 (0.12%) | -1.1億 (0.4%) | -8,056萬 (0.1%) | -3,591萬 (0.03%) | -1.21億 (0.03%) | -3,608萬 (0.01%) | -1.33億 (0.02%) | -2,505萬 (0.32%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.99 (996) | 61.94 (2,116) | 60.97 (3,050) | 61.77 (4,478) | 62.44 (6,647) | 66.16 (2.2萬) | 70.98 (9.89萬) | 68.26 (26.7萬) | 62.9 (41.9萬) | 75.95 (118萬) | 69.07 (152萬) | 64.11 (173萬) | 67.08 (3.03萬) | 每股賣出均價 (累計賣張) | 60.88 (978) | 61.65 (1,639) | 61.15 (2,962) | 61.86 (4,970) | 62.69 (8,419) | 65.39 (2.46萬) | 70.12 (10.7萬) | 68.3 (26.9萬) | 63.16 (41.8萬) | 76.01 (119萬) | 69.29 (153萬) | 64.23 (174萬) | 66.5 (3.66萬) | 買賣超張數 (佔發行量) | +17.5 (0.01%) | +477 (0.27%) | +88 (0.05%) | -492 (0.28%) | -1,773 (1%) | -2,631 (1.48%) | -8,569 (4.81%) | -2,357 (1.32%) | +1,241 (0.7%) | -7,575 (4.26%) | -3,358 (1.89%) | -9,135 (5.13%) | -6,343 (3.56%) | 買賣超金額 (佔成交額) | +117萬 (0.67%) | +3,000萬 (8.62%) | +483萬 (0.83%) | -3,081萬 (3.37%) | -1.13億 (7.31%) | -1.55億 (2.95%) | -5.16億 (1.87%) | -1.72億 (0.22%) | -3,065萬 (0.03%) | -6.52億 (0.14%) | -5.68億 (0.1%) | -7.91億 (0.12%) | -4.04億 (5.22%) |
目前股價 60.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 60.6 | -13 | -17.66 | 116 | 27.3 | 34.1 | -6.83 | 10.7 | 5.98 | 0.87 | 0.02 | +0.86 | 2.15 | 2.52 | -0.37 | 30.3 | 36.6 | -6.34 | 2023 | 73.6 | +32.3 | +78.21 | 1,198 | 254 | 246 | +8.03 | 17.3 | 9.72 | 0.17 | 0.78 | -0.61 | 18.2 | 18.3 | -0.1 | 273 | 265 | +7.32 | 2022 | 41.3 | -55.3 | -57.25 | 814 | 179 | 178 | +0.71 | 11.3 | 6.32 | 0.06 | 7.25 | -7.19 | 8.77 | 9.36 | -0.59 | 187 | 194 | -7.07 | 2021 | 96.6 | +46.95 | +94.56 | 4,767 | 764 | 766 | -2.28 | 12.2 | 6.86 | 26.1 | 18.9 | +7.19 | 67.1 | 65.6 | +1.51 | 857 | 851 | +6.43 | 2020 | 49.65 | +22.8 | +84.92 | 1,221 | 153 | 161 | -8.1 | 11.6 | 6.53 | 0 | 0.01 | 0 | 1.75 | 1.34 | +0.42 | 155 | 163 | -7.68 | 2019 | 26.85 | +4.5 | +20.13 | 229 | 22.5 | 17.9 | +4.51 | 14.2 | 7.96 | 0.28 | 0.61 | -0.33 | 0.45 | 0.46 | -0.01 | 23.2 | 19 | +4.17 | 2018 | 22.35 | -7.35 | -24.75 | 267 | 24.9 | 21.1 | +3.72 | 10.5 | 5.91 | 0.36 | 0.03 | +0.33 | 0.44 | 0.59 | -0.15 | 25.7 | 21.8 | +3.91 | 2017 | 29.7 | +8.3 | +38.79 | 1,031 | 54 | 50.3 | +3.69 | 12.1 | 5.44 | 0.61 | 0.58 | +0.03 | 2.41 | 2.39 | +0.02 | 57 | 53.3 | +3.74 | 2016 | 21.4 | +0.5 | +2.39 | 595 | 34 | 30.6 | +3.41 | 10.1 | 4.54 | 0 | 0 | +0 | 7.48 | 7.4 | +0.08 | 41.4 | 38 | +3.49 | 2015 | 20.9 | -12.9 | -38.17 | 789 | 36.6 | 39.3 | -2.71 | 5.43 | 2.45 | 0.05 | 1.7 | -1.66 | 1.69 | 2.29 | -0.6 | 38.4 | 43.3 | -4.97 | 2014 | 33.8 | +7.95 | +30.75 | 1,499 | 46.9 | 50.9 | -4.08 | 7.97 | 3.6 | 15 | 14 | +1.01 | 18.6 | 22 | -3.38 | 80.5 | 86.9 | -6.45 | 2013 | 25.85 | +14.4 | +125.76 | 951 | 23.7 | 21.4 | +2.26 | 8.49 | 3.83 | 4.6 | 4.3 | +0.29 | 9.23 | 4.93 | +4.3 | 37.5 | 30.6 | +6.85 | 2012 | 11.45 | -2.25 | -16.42 | 310 | 11.6 | 10.7 | +0.89 | 7.37 | 2.98 | 0 | 0.01 | -0.01 | 0.14 | 0.13 | +0.01 | 11.7 | 10.8 | +0.89 | 2011 | 13.7 | -11.15 | -44.87 | 512 | 13.2 | 10.4 | +2.76 | 6.76 | 2.74 | 0.12 | 2.08 | -1.96 | 0.29 | 0.29 | 0 | 13.6 | 12.8 | +0.79 | 2010 | 24.85 | -7.3 | -22.71 | 911 | 12.3 | 12.8 | -0.43 | 3.68 | 1.48 | 2.39 | 3.1 | -0.71 | 2.19 | 2.22 | -0.03 | 16.9 | 18.1 | -1.17 | 2009 | 32.15 | +19.5 | +154.15 | 2,130 | 24.8 | 25.5 | -0.7 | 3.88 | 1.57 | 5.85 | 3.38 | +2.47 | 4.63 | 4.6 | +0.03 | 35.2 | 33.4 | +1.8 | 2008 | 12.65 | -23.85 | -65.34 | 1,347 | 25.8 | 25.4 | +0.38 | 4.6 | 1.86 | 6.2 | 8.11 | -1.91 | 4.31 | 4.38 | -0.07 | 36.3 | 37.9 | -1.6 | 2007 | 36.5 | +18.35 | +101.1 | 2,972 | 30.2 | 28.5 | +1.68 | 3.74 | 1.67 | 28.8 | 29.5 | -0.72 | 15 | 15 | -0.04 | 73.9 | 73 | +0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 18.15 | +3.05 | +20.2 | 662 | 3.37 | 3.98 | -0.61 | 1.77 | 0.8 | 4.4 | 1.67 | +2.73 | 1.12 | 1.12 | 0 | 8.88 | 6.76 | +2.12 | 2005 | 15.1 | +0.9 | +6.34 | 669 | 10.3 | 13.4 | -3.14 | 2.34 | 1.06 | 5.93 | 5.97 | -0.04 | 0.95 | 0.95 | +0.01 | 17.2 | 20.4 | -3.17 | 2004 | 14.2 | -12.9 | -47.6 | 409 | 8.65 | 12.7 | -4.03 | 5.46 | 2.42 | 1.9 | 4.21 | -2.31 | 0.28 | 0.47 | -0.19 | 10.8 | 17.4 | -6.53 | 2003 | 27.1 | -4.4 | -13.97 | 610 | 22.7 | 22.5 | +0.17 | 9.03 | 4.17 | 5.05 | 4.91 | +0.14 | 3.15 | 3.37 | -0.22 | 30.9 | 30.8 | +0.09 | 2002 | 31.5 | -22 | -41.12 | 1,092 | 12.8 | 9.28 | +3.5 | 6.33 | 3.92 | 15.4 | 22.4 | -6.98 | 14.5 | 17.6 | -3.17 | 42.7 | 49.3 | -6.65 | 2001 | 53.5 | +6.5 | +13.83 | 1,398 | 3.48 | 3 | +0.48 | 2.68 | 1.65 | 52.3 | 51.7 | +0.6 | 27.9 | 24.8 | +3.07 | 83.6 | 79.5 | +4.14 | 2000 | 47 | -51.5 | -52.28 | 912 | 0.44 | 0.43 | +0.02 | 1.77 | 1.5 | 0.4 | 1.55 | -1.15 | 0.08 | 0.02 | +0.05 | 0.92 | 2 | -1.08 | 1999 | 98.5 | +53.6 | +119.38 | 371 | | | | | | | | | | | | | | | 1998 | 44.9 | -16.6 | -26.99 | 125 | | | | | | | | | | | | | | | 1997 | 61.5 | +22.5 | +57.69 | 123 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|