| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 62.1 | -1.5 | -2.42% | 5.15% | 61.8 | 62 | 58.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,874 | 1.13億 | 1,444 | 1.3張/筆 | 60.48元 | 3.08 | 51.36 | 1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 978 | 6,065萬 | 741 | 1.3張/筆 | 62元 | -0.5 (-0.8%) | 連漲連跌: 連2跌 ( -2元 / -3.19%) 財報評分: 最新53分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,886 | 5,816 | -930 | 連2買→2賣 | 10,659 | 5.98% | 27,260 | 34,085 | -6,825 | 3.83% | 金額(元) | 3.03億 | 3.61億 | -5,790萬 | - | - | 18.3億 | 22.6億 | -4.37億 | - | 投信 | 張數 | 70 | 1 | +69 | 連2賣→2買 | - | - | 873 | 18 | +855 | 0.48% | 金額(元) | 423萬 | 6.34萬 | +417萬 | - | - | 5,916萬 | 123萬 | +5,793萬 | - | 自營商 | 張數 | 261 | 245 | +16 | 連2賣→買 | - | - | 2,149 | 2,522 | -373 | 0.21% | 金額(元) | 1,590萬 | 1,511萬 | +79.4萬 | - | - | 1.44億 | 1.69億 | -2,505萬 | - | 總計 | 張數 | 5,217 | 6,062 | -845 | 連3買→3賣 | - | - | 30,282 | 36,625 | -6,343 | 3.56% | 金額(元) | 3.23億 | 3.76億 | -5,293萬 | - | - | 20.3億 | 24.4億 | -4.04億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,886 | 5,816 | -930 | 連2買→2賣 | - | - | 27,260 | 34,085 | -6,825 | 3.83% | 金額(元) | 3.03億 | 3.61億 | -5,790萬 | - | - | 18.3億 | 22.6億 | -4.37億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,886 | 5,816 | -930 | 連2買→2賣 | 10,659 | 5.98% | 27,260 | 34,085 | -6,825 | 3.83% | 金額(元) | 3.03億 | 3.61億 | -5,790萬 | - | - | 18.3億 | 22.6億 | -4.37億 | - | 投信 | 合計 | 張數 | 70 | 1 | +69 | 連2賣→2買 | - | - | 873 | 18 | +855 | 0.48% | 金額(元) | 423萬 | 6.34萬 | +417萬 | - | - | 5,916萬 | 123萬 | +5,793萬 | - | 自營商 | 自行 買賣 | 張數 | 244 | 101 | +143 | 連2賣→2買 | - | - | 1,119 | 694 | +425 | 0.24% | 金額(元) | 1,483萬 | 624萬 | +860萬 | - | - | 7,341萬 | 4,633萬 | +2,708萬 | - | 避險 | 張數 | 17 | 144 | -127 | 連5買→3賣 | - | - | 1,030 | 1,828 | -798 | 0.45% | 金額(元) | 107萬 | 888萬 | -780萬 | - | - | 7,095萬 | 1.23億 | -5,213萬 | - | 合計 | 張數 | 261 | 245 | +16 | 連2賣→買 | - | - | 2,149 | 2,522 | -373 | 0.21% | 金額(元) | 1,590萬 | 1,511萬 | +79.4萬 | - | - | 1.44億 | 1.69億 | -2,505萬 | - | 總計 | 張數 | 5,217 | 6,062 | -845 | 連3買→3賣 | - | - | 30,282 | 36,625 | -6,343 | 3.56% | 金額(元) | 3.23億 | 3.76億 | -5,293萬 | - | - | 20.3億 | 24.4億 | -4.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.04 (906) | 62 (2,022) | 61.06 (2,816) | 61.86 (4,185) | 62.48 (6,121) | 66.25 (2.03萬) | 71.06 (9.13萬) | 68.25 (24.7萬) | 62.77 (39.3萬) | 75.54 (107萬) | 68.34 (140萬) | 63.64 (158萬) | 67.05 (2.73萬) | 每股賣出均價 (累計賣張) | 60.89 (950) | 61.65 (1,584) | 61.19 (2,837) | 61.87 (4,765) | 62.7 (8,065) | 65.36 (2.32萬) | 70.09 (9.91萬) | 68.14 (24.9萬) | 62.88 (39.2萬) | 75.63 (108萬) | 68.6 (140萬) | 64.04 (157萬) | 66.45 (3.41萬) | 買賣超張數 (佔發行量) | -44.3 (0.02%) | +438 (0.25%) | -21.3 (0.01%) | -580 (0.33%) | -1,944 (1.09%) | -2,900 (1.63%) | -7,752 (4.35%) | -1,897 (1.07%) | +1,049 (0.59%) | -7,290 (4.1%) | -4,076 (2.29%) | +2,225 (1.25%) | -6,825 (3.83%) | 買賣超金額 (佔成交額) | -256萬 (1.47%) | +2,770萬 (7.96%) | -167萬 (0.29%) | -3,597萬 (3.93%) | -1.23億 (8%) | -1.71億 (3.27%) | -4.55億 (1.65%) | -1億 (0.13%) | +2,061萬 (0.02%) | -6.52億 (0.14%) | -6.39億 (0.11%) | -4.93億 (0.07%) | -4.37億 (5.65%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 62.88 (200) | 63.59 (373) | 67.83 (913) | 66.52 (1,040) | 66.08 (1,094) | 87.63 (2.71萬) | 87.1 (2.74萬) | 80.54 (3.12萬) | 67.76 (873) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.37 (1) | 68.23 (17) | 65.88 (197) | 75.4 (798) | 71.84 (1,220) | 83.95 (2.69萬) | 82.66 (2.75萬) | 67.13 (3.98萬) | 68.4 (18) | 買賣超張數 (佔發行量) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +199 (0.11%) | +356 (0.2%) | +716 (0.4%) | +242 (0.14%) | -126 (0.07%) | +245 (0.14%) | -167 (0.09%) | -8,679 (4.88%) | +855 (0.48%) | 買賣超金額 (佔成交額) | +423萬 (2.43%) | +423萬 (1.22%) | +423萬 (0.72%) | +423萬 (0.46%) | +1,251萬 (0.81%) | +2,256萬 (0.43%) | +4,895萬 (0.18%) | +901萬 (0.01%) | -1,536萬 (0.01%) | +1.2億 (0.03%) | +1.08億 (0.02%) | -1.65億 (0.02%) | +5,793萬 (0.75%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.48 (19.8) | 60.89 (24.1) | 59.74 (164) | 60.55 (223) | 61.54 (326) | 65.55 (1,316) | 70.32 (6,609) | 68.44 (1.93萬) | 64.96 (2.49萬) | 77.4 (8.34萬) | 74.42 (9.83萬) | 66.01 (12萬) | 67.17 (2,149) | 每股賣出均價 (累計賣張) | 60.52 (28) | 61.63 (55) | 60.4 (125) | 61.47 (205) | 62.42 (353) | 65.82 (1,404) | 70.57 (8,142) | 70.06 (2萬) | 67.26 (2.46萬) | 78.35 (8.4萬) | 75.47 (9.74萬) | 65.65 (12.3萬) | 67.17 (2,522) | 買賣超張數 (佔發行量) | -8.22 (0%) | -31 (0.02%) | +39.3 (0.02%) | +18.6 (0.01%) | -27.2 (0.02%) | -87.4 (0.05%) | -1,533 (0.86%) | -702 (0.39%) | +318 (0.18%) | -531 (0.3%) | +884 (0.5%) | -2,681 (1.51%) | -373 (0.21%) | 買賣超金額 (佔成交額) | -49.8萬 (0.29%) | -193萬 (0.55%) | +227萬 (0.39%) | +93.4萬 (0.1%) | -199萬 (0.13%) | -611萬 (0.12%) | -1.1億 (0.4%) | -8,056萬 (0.1%) | -3,591萬 (0.03%) | -1.21億 (0.03%) | -3,608萬 (0.01%) | -1.33億 (0.02%) | -2,505萬 (0.32%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.99 (996) | 61.94 (2,116) | 60.97 (3,050) | 61.77 (4,478) | 62.44 (6,647) | 66.16 (2.2萬) | 70.98 (9.89萬) | 68.26 (26.7萬) | 62.9 (41.9萬) | 75.95 (118萬) | 69.07 (152萬) | 64.11 (173萬) | 67.08 (3.03萬) | 每股賣出均價 (累計賣張) | 60.88 (978) | 61.65 (1,639) | 61.15 (2,962) | 61.86 (4,970) | 62.69 (8,419) | 65.39 (2.46萬) | 70.12 (10.7萬) | 68.3 (26.9萬) | 63.16 (41.8萬) | 76.01 (119萬) | 69.29 (153萬) | 64.23 (174萬) | 66.5 (3.66萬) | 買賣超張數 (佔發行量) | +17.5 (0.01%) | +477 (0.27%) | +88 (0.05%) | -492 (0.28%) | -1,773 (1%) | -2,631 (1.48%) | -8,569 (4.81%) | -2,357 (1.32%) | +1,241 (0.7%) | -7,575 (4.26%) | -3,358 (1.89%) | -9,135 (5.13%) | -6,343 (3.56%) | 買賣超金額 (佔成交額) | +117萬 (0.67%) | +3,000萬 (8.62%) | +483萬 (0.83%) | -3,081萬 (3.37%) | -1.13億 (7.31%) | -1.55億 (2.95%) | -5.16億 (1.87%) | -1.72億 (0.22%) | -3,065萬 (0.03%) | -6.52億 (0.14%) | -5.68億 (0.1%) | -7.91億 (0.12%) | -4.04億 (5.22%) |
目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.04 (906) | 62 (2,022) | 61.06 (2,816) | 61.86 (4,185) | 62.48 (6,121) | 66.25 (2.03萬) | 71.06 (9.13萬) | 68.25 (24.7萬) | 62.77 (39.3萬) | 75.54 (107萬) | 68.34 (140萬) | 67.5 (143萬) | 67.05 (2.73萬) | 每股賣出均價 (累計賣張) | 60.89 (950) | 61.65 (1,584) | 61.19 (2,837) | 61.87 (4,765) | 62.7 (8,065) | 65.36 (2.32萬) | 70.09 (9.91萬) | 68.14 (24.9萬) | 62.88 (39.2萬) | 75.63 (108萬) | 68.6 (140萬) | 67.87 (143萬) | 66.45 (3.41萬) | 買賣超張數 (佔發行量) | -44.3 (0.02%) | +438 (0.25%) | -21.3 (0.01%) | -580 (0.33%) | -1,944 (1.09%) | -2,900 (1.63%) | -7,752 (4.35%) | -1,897 (1.07%) | +1,049 (0.59%) | -7,290 (4.1%) | -4,076 (2.29%) | +75 (0.04%) | -6,825 (3.83%) | 買賣超金額 (佔成交額) | -256萬 (1.47%) | +2,770萬 (7.96%) | -167萬 (0.29%) | -3,597萬 (3.93%) | -1.23億 (8%) | -1.71億 (3.27%) | -4.55億 (1.65%) | -1億 (0.13%) | +2,061萬 (0.02%) | -6.52億 (0.14%) | -6.39億 (0.11%) | -5.23億 (0.08%) | -4.37億 (5.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.04 (906) | 62 (2,022) | 61.06 (2,816) | 61.86 (4,185) | 62.48 (6,121) | 66.25 (2.03萬) | 71.06 (9.13萬) | 68.25 (24.7萬) | 62.77 (39.3萬) | 75.54 (107萬) | 68.34 (140萬) | 63.64 (158萬) | 67.05 (2.73萬) | 每股賣出均價 (累計賣張) | 60.89 (950) | 61.65 (1,584) | 61.19 (2,837) | 61.87 (4,765) | 62.7 (8,065) | 65.36 (2.32萬) | 70.09 (9.91萬) | 68.14 (24.9萬) | 62.88 (39.2萬) | 75.63 (108萬) | 68.6 (140萬) | 64.04 (157萬) | 66.45 (3.41萬) | 買賣超張數 (佔發行量) | -44.3 (0.02%) | +438 (0.25%) | -21.3 (0.01%) | -580 (0.33%) | -1,944 (1.09%) | -2,900 (1.63%) | -7,752 (4.35%) | -1,897 (1.07%) | +1,049 (0.59%) | -7,290 (4.1%) | -4,076 (2.29%) | +2,225 (1.25%) | -6,825 (3.83%) | 買賣超金額 (佔成交額) | -256萬 (1.47%) | +2,770萬 (7.96%) | -167萬 (0.29%) | -3,597萬 (3.93%) | -1.23億 (8%) | -1.71億 (3.27%) | -4.55億 (1.65%) | -1億 (0.13%) | +2,061萬 (0.02%) | -6.52億 (0.14%) | -6.39億 (0.11%) | -4.93億 (0.07%) | -4.37億 (5.65%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 60.48 (70) | 62.88 (200) | 63.59 (373) | 67.83 (913) | 66.52 (1,040) | 66.08 (1,094) | 87.63 (2.71萬) | 87.1 (2.74萬) | 80.54 (3.12萬) | 67.76 (873) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 63.37 (1) | 68.23 (17) | 65.88 (197) | 75.4 (798) | 71.84 (1,220) | 83.95 (2.69萬) | 82.66 (2.75萬) | 67.13 (3.98萬) | 68.4 (18) | 買賣超張數 (佔發行量) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +70 (0.04%) | +199 (0.11%) | +356 (0.2%) | +716 (0.4%) | +242 (0.14%) | -126 (0.07%) | +245 (0.14%) | -167 (0.09%) | -8,679 (4.88%) | +855 (0.48%) | 買賣超金額 (佔成交額) | +423萬 (2.43%) | +423萬 (1.22%) | +423萬 (0.72%) | +423萬 (0.46%) | +1,251萬 (0.81%) | +2,256萬 (0.43%) | +4,895萬 (0.18%) | +901萬 (0.01%) | -1,536萬 (0.01%) | +1.2億 (0.03%) | +1.08億 (0.02%) | -1.65億 (0.02%) | +5,793萬 (0.75%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.48 (18.8) | 60.63 (20.1) | 59.68 (160) | 60.42 (212) | 61.27 (294) | 64.5 (858) | 68.35 (2,197) | 67.73 (4,671) | 65.64 (5,325) | 78.79 (3.62萬) | 75.22 (4.48萬) | 64.05 (5.78萬) | 65.6 (1,119) | 每股賣出均價 (累計賣張) | 60.53 (20) | 61.78 (45) | 61.06 (72.2) | 61.43 (93.9) | 61.97 (126) | 65.52 (473) | 70.91 (2,470) | 70.01 (5,078) | 67.53 (5,934) | 79.15 (3.73萬) | 75.61 (4.53萬) | 64.48 (5.83萬) | 66.77 (694) | 買賣超張數 (佔發行量) | -1.22 (0%) | -25 (0.01%) | +87.8 (0.05%) | +118 (0.07%) | +168 (0.09%) | +385 (0.22%) | -273 (0.15%) | -407 (0.23%) | -609 (0.34%) | -1,034 (0.58%) | -478 (0.27%) | -520 (0.29%) | +425 (0.24%) | 買賣超金額 (佔成交額) | -7.45萬 (0.04%) | -157萬 (0.45%) | +514萬 (0.88%) | +705萬 (0.77%) | +1,018萬 (0.66%) | +2,438萬 (0.46%) | -2,495萬 (0.09%) | -3,917萬 (0.05%) | -5,116萬 (0.05%) | -9,462萬 (0.02%) | -5,387萬 (0.01%) | -5,835萬 (0.01%) | +2,708萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 60.48 (1) | 62.21 (4) | 62.21 (4) | 62.94 (11) | 64.02 (32) | 67.51 (458) | 71.3 (4,412) | 68.67 (1.47萬) | 64.78 (1.96萬) | 76.34 (4.72萬) | 73.75 (5.35萬) | 73.75 (5.35萬) | 68.87 (1,030) | 每股賣出均價 (累計賣張) | 60.48 (8) | 60.94 (10) | 59.5 (52.5) | 61.51 (111) | 62.68 (227) | 65.97 (931) | 70.43 (5,672) | 70.08 (1.5萬) | 67.18 (1.86萬) | 77.72 (4.67萬) | 75.34 (5.21萬) | 75.33 (5.21萬) | 67.32 (1,828) | 買賣超張數 (佔發行量) | -7 (0%) | -6 (0%) | -48.5 (0.03%) | -99.6 (0.06%) | -195 (0.11%) | -473 (0.27%) | -1,261 (0.71%) | -295 (0.17%) | +927 (0.52%) | +503 (0.28%) | +1,362 (0.77%) | +1,362 (0.77%) | -798 (0.45%) | 買賣超金額 (佔成交額) | -42.3萬 (0.24%) | -36.1萬 (0.1%) | -287萬 (0.49%) | -611萬 (0.67%) | -1,217萬 (0.79%) | -3,049萬 (0.58%) | -8,492萬 (0.31%) | -4,139萬 (0.05%) | +1,526萬 (0.01%) | -2,601萬 (0.01%) | +1,779萬 (0%) | +1,779萬 (0%) | -5,213萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | 60.48 (19.8) | 60.89 (24.1) | 59.74 (164) | 60.55 (223) | 61.54 (326) | 65.55 (1,316) | 70.32 (6,609) | 68.44 (1.93萬) | 64.96 (2.49萬) | 77.4 (8.34萬) | 74.42 (9.83萬) | 66.01 (12萬) | 67.17 (2,149) | 每股賣出均價 (累計賣張) | 60.52 (28) | 61.63 (55) | 60.4 (125) | 61.47 (205) | 62.42 (353) | 65.82 (1,404) | 70.57 (8,142) | 70.06 (2萬) | 67.26 (2.46萬) | 78.35 (8.4萬) | 75.47 (9.74萬) | 65.65 (12.3萬) | 67.17 (2,522) | 買賣超張數 (佔發行量) | -8.22 (0%) | -31 (0.02%) | +39.3 (0.02%) | +18.6 (0.01%) | -27.2 (0.02%) | -87.4 (0.05%) | -1,533 (0.86%) | -702 (0.39%) | +318 (0.18%) | -531 (0.3%) | +884 (0.5%) | -2,681 (1.51%) | -373 (0.21%) | 買賣超金額 (佔成交額) | -49.8萬 (0.29%) | -193萬 (0.55%) | +227萬 (0.39%) | +93.4萬 (0.1%) | -199萬 (0.13%) | -611萬 (0.12%) | -1.1億 (0.4%) | -8,056萬 (0.1%) | -3,591萬 (0.03%) | -1.21億 (0.03%) | -3,608萬 (0.01%) | -1.33億 (0.02%) | -2,505萬 (0.32%) | 目前股價 60.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.99 (996) | 61.94 (2,116) | 60.97 (3,050) | 61.77 (4,478) | 62.44 (6,647) | 66.16 (2.2萬) | 70.98 (9.89萬) | 68.26 (26.7萬) | 62.9 (41.9萬) | 75.95 (118萬) | 69.07 (152萬) | 64.11 (173萬) | 67.08 (3.03萬) | 每股賣出均價 (累計賣張) | 60.88 (978) | 61.65 (1,639) | 61.15 (2,962) | 61.86 (4,970) | 62.69 (8,419) | 65.39 (2.46萬) | 70.12 (10.7萬) | 68.3 (26.9萬) | 63.16 (41.8萬) | 76.01 (119萬) | 69.29 (153萬) | 64.23 (174萬) | 66.5 (3.66萬) | 買賣超張數 (佔發行量) | +17.5 (0.01%) | +477 (0.27%) | +88 (0.05%) | -492 (0.28%) | -1,773 (1%) | -2,631 (1.48%) | -8,569 (4.81%) | -2,357 (1.32%) | +1,241 (0.7%) | -7,575 (4.26%) | -3,358 (1.89%) | -9,135 (5.13%) | -6,343 (3.56%) | 買賣超金額 (佔成交額) | +117萬 (0.67%) | +3,000萬 (8.62%) | +483萬 (0.83%) | -3,081萬 (3.37%) | -1.13億 (7.31%) | -1.55億 (2.95%) | -5.16億 (1.87%) | -1.72億 (0.22%) | -3,065萬 (0.03%) | -6.52億 (0.14%) | -5.68億 (0.1%) | -7.91億 (0.12%) | -4.04億 (5.22%) |
目前股價 60.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 60.6 | -2.1 | -3.35 | 17.4 | 4.89 | 5.82 | -0.93 | 10.7 | 5.98 | 0.07 | 0 | +0.07 | 0.26 | 0.24 | +0.02 | 5.22 | 6.06 | -0.84 | 24Q1 | 62.7 | -10.9 | -14.81 | 98.3 | 22.4 | 28.3 | -5.89 | 10.7 | 6.03 | 0.8 | 0.02 | +0.79 | 1.89 | 2.28 | -0.39 | 25.1 | 30.6 | -5.5 | 23Q4 | 73.6 | +6.1 | +9.04 | 331 | 81.2 | 81.1 | +0.1 | 17.3 | 9.72 | 0.04 | 0.18 | -0.14 | 5.46 | 6.57 | -1.11 | 86.7 | 87.9 | -1.16 | 23Q3 | 67.5 | +14.8 | +28.08 | 608 | 117 | 113 | +3.42 | 18.6 | 10.4 | 0.13 | 0.6 | -0.47 | 10.5 | 10.2 | +0.33 | 127 | 124 | +3.28 | 23Q2 | 52.7 | +1.6 | +3.13 | 136 | 28 | 28.5 | -0.52 | 11.7 | 6.54 | 0 | 0 | 0 | 1.57 | 0.95 | +0.62 | 29.6 | 29.5 | +0.1 | 23Q1 | 51.1 | +9.8 | +23.73 | 124 | 28.5 | 23.4 | +5.04 | 12.7 | 7.15 | 0 | 0 | 0 | 0.62 | 0.56 | +0.06 | 29.1 | 24 | +5.09 | 22Q4 | 41.3 | +0.65 | +1.6 | 155 | 32.2 | 33.2 | -1.06 | 11.3 | 6.32 | 0 | 0 | 0 | 1.94 | 1.12 | +0.81 | 34.1 | 34.3 | -0.24 | 22Q3 | 40.65 | -14.35 | -26.09 | 140 | 40.1 | 42.1 | -2 | 12.2 | 6.84 | 0.01 | 0.05 | -0.04 | 1.2 | 1.18 | +0.02 | 41.4 | 43.4 | -2.03 | 22Q2 | 55 | -31.2 | -36.19 | 176 | 45.4 | 42.1 | +3.31 | 11.7 | 6.57 | 0.04 | 0.99 | -0.95 | 1.68 | 1.93 | -0.26 | 47.1 | 45 | +2.1 | 22Q1 | 86.2 | -10.4 | -10.77 | 343 | 60.8 | 60.4 | +0.46 | 10.2 | 5.74 | 0.01 | 6.21 | -6.2 | 3.96 | 5.12 | -1.16 | 64.8 | 71.7 | -6.9 | 21Q4 | 96.6 | +10.7 | +12.46 | 1,378 | 240 | 237 | +2.91 | 12.2 | 6.86 | 11.4 | 14.1 | -2.78 | 14.8 | 16 | -1.17 | 266 | 267 | -1.04 | 21Q3 | 85.9 | +11.9 | +16.08 | 1,246 | 188 | 191 | -3.7 | 9.64 | 5.41 | 10.1 | 2.16 | +7.93 | 20.4 | 19.7 | +0.7 | 218 | 213 | +4.94 | 21Q2 | 74 | +18.9 | +34.3 | 1,435 | 238 | 244 | -6.04 | 8.97 | 5.04 | 4.57 | 2.56 | +2.01 | 26.3 | 24.6 | +1.7 | 269 | 271 | -2.33 | 21Q1 | 55.1 | +5.45 | +10.98 | 708 | 98.9 | 94.4 | +4.55 | 12.1 | 6.79 | 0.03 | 0 | +0.03 | 5.54 | 5.26 | +0.28 | 104 | 99.6 | +4.86 | 20Q4 | 49.65 | +19.6 | +65.22 | 739 | 81.1 | 94 | -12.9 | 11.6 | 6.53 | 0 | 0 | 0 | 1.41 | 0.8 | +0.61 | 82.5 | 94.8 | -12.3 | 20Q3 | 30.05 | +1.95 | +6.94 | 258 | 44.8 | 39.1 | +5.69 | 19.6 | 11 | 0 | 0 | 0 | 0.11 | 0.21 | -0.1 | 44.9 | 39.4 | +5.59 | 20Q2 | 28.1 | +6.65 | +31 | 160 | 21.1 | 20.1 | +1.02 | 13.4 | 7.54 | 0 | 0.01 | -0.01 | 0.15 | 0.1 | +0.06 | 21.3 | 20.2 | +1.07 | 20Q1 | 21.45 | -5.4 | -20.11 | 63.9 | 6.15 | 8.08 | -1.93 | 13 | 7.31 | 0 | 0 | +0 | 0.08 | 0.23 | -0.15 | 6.24 | 8.31 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 26.85 | -0.35 | -1.29 | 48.1 | 5.25 | 3.77 | +1.49 | 14.2 | 7.96 | 0 | 0.43 | -0.43 | 0.08 | 0.07 | +0.01 | 5.33 | 4.27 | +1.07 | 19Q3 | 27.2 | +0.8 | +3.03 | 89.2 | 8.21 | 8.04 | +0.17 | 13.1 | 7.38 | 0.03 | 0.18 | -0.15 | 0.12 | 0.2 | -0.09 | 8.35 | 8.42 | -0.07 | 19Q2 | 26.4 | +2 | +8.2 | 59 | 6.67 | 3.68 | +2.98 | 12.7 | 7.15 | 0.17 | 0 | +0.17 | 0.17 | 0.1 | +0.07 | 7 | 3.78 | +3.22 | 19Q1 | 24.4 | +2.05 | +9.17 | 32.9 | 2.33 | 2.46 | -0.13 | 10.4 | 5.81 | 0.08 | 0 | +0.08 | 0.09 | 0.1 | 0 | 2.5 | 2.55 | -0.05 | 18Q4 | 22.35 | -7.65 | -25.5 | 43.2 | 3.55 | 3.45 | +0.1 | 10.5 | 5.91 | 0.21 | 0 | +0.21 | 0.05 | 0.11 | -0.06 | 3.81 | 3.57 | +0.25 | 18Q3 | 30 | +1.25 | +4.35 | 68.4 | 6.84 | 6.18 | +0.66 | 9.78 | 5.49 | 0.15 | 0.03 | +0.12 | 0.14 | 0.16 | -0.02 | 7.14 | 6.37 | +0.77 | 18Q2 | 28.75 | +0.5 | +1.77 | 69.7 | 5.82 | 4.99 | +0.83 | 12.9 | 5.77 | 0 | 0 | +0 | 0.04 | 0.15 | -0.11 | 5.86 | 5.14 | +0.72 | 18Q1 | 28.25 | -1.45 | -4.88 | 85.7 | 8.65 | 6.52 | +2.13 | 12.7 | 5.69 | 0 | 0 | +0 | 0.21 | 0.16 | +0.04 | 8.86 | 6.68 | +2.17 | 17Q4 | 29.7 | +1.55 | +5.51 | 329 | 25 | 22.7 | +2.25 | 12.1 | 5.44 | 0.54 | 0.54 | 0 | 1.32 | 1.17 | +0.15 | 26.8 | 24.5 | +2.39 | 17Q3 | 28.15 | +0.3 | +1.08 | 194 | 10.2 | 7.92 | +2.31 | 9.46 | 4.25 | 0.03 | 0.03 | +0 | 0.21 | 0.24 | -0.03 | 10.5 | 8.18 | +2.29 | 17Q2 | 27.85 | +3.75 | +15.56 | 386 | 12.7 | 15.4 | -2.74 | 7.93 | 3.56 | 0.01 | 0.01 | 0 | 0.73 | 0.74 | -0.01 | 13.4 | 16.2 | -2.75 | 17Q1 | 24.1 | +2.7 | +12.62 | 121 | 6.09 | 4.21 | +1.88 | 8.36 | 3.76 | 0.03 | 0 | +0.03 | 0.15 | 0.24 | -0.09 | 6.27 | 4.45 | +1.82 | 16Q4 | 21.4 | -3.3 | -13.36 | 82.1 | 5.92 | 5.08 | +0.84 | 10.1 | 4.54 | 0 | 0 | 0 | 0.59 | 2.68 | -2.09 | 6.51 | 7.76 | -1.26 | 16Q3 | 24.7 | +3.4 | +15.96 | 176 | 7.39 | 9.55 | -2.16 | 8.44 | 3.8 | 0 | 0 | 0 | 3.69 | 3.31 | +0.39 | 11.1 | 12.9 | -1.77 | 16Q2 | 21.3 | -2.5 | -10.5 | 143 | 8.52 | 9.73 | -1.21 | 6.2 | 2.8 | 0 | 0 | +0 | 2.8 | 0.99 | +1.81 | 11.3 | 10.7 | +0.61 | 16Q1 | 23.8 | +2.9 | +13.88 | 194 | 12.1 | 6.2 | +5.94 | 7.37 | 3.32 | 0 | 0 | 0 | 0.4 | 0.42 | -0.03 | 12.5 | 6.62 | +5.91 | 15Q4 | 20.9 | +3.6 | +20.81 | 226 | 6.78 | 12.9 | -6.12 | 5.43 | 2.45 | 0.01 | 0.04 | -0.04 | 0.16 | 0.13 | +0.04 | 6.96 | 13.1 | -6.12 | 15Q3 | 17.3 | -7.5 | -30.24 | 150 | 11.1 | 8.36 | +2.77 | 8.52 | 3.84 | 0.04 | 0 | +0.04 | 0.59 | 0.56 | +0.03 | 11.8 | 8.91 | +2.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 24.8 | -9.35 | -27.38 | 165 | 6.2 | 7.77 | -1.57 | 6.32 | 2.85 | 0 | 0 | 0 | 0.08 | 0.15 | -0.06 | 6.29 | 7.93 | -1.64 | 15Q1 | 34.15 | +0.35 | +1.04 | 247 | 12.5 | 10.3 | +2.22 | 5.81 | 2.62 | 0 | 1.66 | -1.66 | 0.85 | 1.46 | -0.61 | 13.4 | 13.4 | -0.05 | 14Q4 | 33.8 | +0.7 | +2.11 | 315 | 10 | 10.1 | -0.09 | 7.97 | 3.6 | 0 | 1.1 | -1.1 | 1.32 | 4.72 | -3.4 | 11.3 | 15.9 | -4.59 | 14Q3 | 33.1 | -2.45 | -6.89 | 400 | 11.3 | 11.5 | -0.12 | 6.77 | 3.05 | 0.95 | 5.52 | -4.57 | 3.88 | 6.28 | -2.4 | 16.2 | 23.3 | -7.09 | 14Q2 | 35.55 | +1.85 | +5.49 | 347 | 7.43 | 11.7 | -4.22 | 4.64 | 2.09 | 1.75 | 6.91 | -5.16 | 5.25 | 4.32 | +0.93 | 14.4 | 22.9 | -8.45 | 14Q1 | 33.7 | +7.85 | +30.37 | 438 | 18.1 | 17.7 | +0.34 | 8.76 | 3.95 | 12.3 | 0.46 | +11.8 | 8.18 | 6.7 | +1.48 | 38.5 | 24.9 | +13.7 | 13Q4 | 25.85 | -0.6 | -2.27 | 201 | 6.29 | 6.35 | -0.06 | 8.49 | 3.83 | 0.38 | 4.29 | -3.91 | 1.74 | 1.44 | +0.3 | 8.41 | 12.1 | -3.66 | 13Q3 | 26.45 | +10.35 | +64.29 | 383 | 7.48 | 9.93 | -2.45 | 9.95 | 4.04 | 4.21 | 0.01 | +4.2 | 4.85 | 2.43 | +2.42 | 16.5 | 12.4 | +4.18 | 13Q2 | 16.1 | +2.4 | +17.52 | 154 | 6.48 | 3.14 | +3.34 | 12.1 | 4.91 | 0 | 0 | 0 | 2.63 | 1.06 | +1.58 | 9.12 | 4.2 | +4.91 | 13Q1 | 13.7 | +2.25 | +19.65 | 212 | 3.41 | 1.99 | +1.42 | 8.74 | 3.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.42 | 2 | +1.42 | 12Q4 | 11.45 | -1.05 | -8.4 | 47.3 | 2.33 | 1.3 | +1.03 | 7.37 | 2.98 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 2.36 | 1.32 | +1.03 | 12Q3 | 12.5 | -0.55 | -4.21 | 60 | 2.72 | 1.04 | +1.68 | 6.35 | 2.57 | 0 | 0 | 0 | 0.08 | 0.05 | +0.02 | 2.8 | 1.09 | +1.7 | 12Q2 | 13.05 | -2.95 | -18.44 | 54.8 | 2.57 | 4.7 | -2.12 | 4.63 | 1.87 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 2.58 | 4.74 | -2.15 | 12Q1 | 16 | +2.3 | +16.79 | 148 | 3.95 | 3.65 | +0.3 | 6.79 | 2.74 | 0 | 0.01 | 0 | 0.03 | 0.02 | +0.01 | 3.98 | 3.68 | +0.31 | 11Q4 | 13.7 | -3.7 | -21.26 | 156 | 4.22 | 3.31 | +0.92 | 6.76 | 2.74 | 0 | 0 | 0 | 0 | 0.01 | 0 | 4.23 | 3.32 | +0.91 | 11Q3 | 17.4 | -1.5 | -7.94 | 169 | 3.87 | 3.81 | +0.06 | 5.78 | 2.34 | 0.04 | 0.08 | -0.04 | 0.03 | 0.21 | -0.18 | 3.95 | 4.1 | -0.15 | 11Q2 | 18.9 | -1.45 | -7.13 | 74.5 | 2.88 | 1.48 | +1.4 | 5.46 | 2.21 | 0.06 | 0 | +0.06 | 0.22 | 0.04 | +0.17 | 3.16 | 1.52 | +1.63 | 11Q1 | 20.35 | -4.5 | -18.11 | 112 | 2.23 | 1.85 | +0.38 | 4.06 | 1.64 | 0.01 | 1.99 | -1.98 | 0.04 | 0.03 | +0.01 | 2.28 | 3.87 | -1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 24.85 | -3.75 | -13.11 | 218 | 3.19 | 4.09 | -0.9 | 3.68 | 1.48 | 0.58 | 0.01 | +0.57 | 0.74 | 0.76 | -0.02 | 4.51 | 4.86 | -0.35 | 10Q3 | 28.6 | +6.75 | +30.89 | 355 | 4.77 | 3.59 | +1.18 | 4.59 | 1.85 | 1.71 | 0.32 | +1.39 | 0.5 | 0.49 | +0.02 | 6.98 | 4.4 | +2.59 | 10Q2 | 21.85 | -5.75 | -20.83 | 107 | 2.3 | 2.38 | -0.07 | 3.18 | 1.28 | 0.02 | 0.35 | -0.33 | 0.04 | 0.04 | -0.01 | 2.36 | 2.77 | -0.41 | 10Q1 | 27.6 | -4.55 | -14.15 | 230 | 2.08 | 2.72 | -0.64 | 3.24 | 1.31 | 0.08 | 2.41 | -2.34 | 0.9 | 0.93 | -0.02 | 3.06 | 6.06 | -2.99 | 09Q4 | 32.15 | +6.95 | +27.58 | 615 | 4.55 | 4.3 | +0.25 | 3.88 | 1.57 | 3.75 | 1.05 | +2.7 | 2.25 | 2.23 | +0.02 | 10.6 | 7.58 | +2.97 | 09Q3 | 25.2 | +2.65 | +11.75 | 408 | 4.02 | 4.43 | -0.41 | 3.63 | 1.46 | 0.08 | 0.13 | -0.05 | 0.63 | 0.63 | 0 | 4.73 | 5.2 | -0.47 | 09Q2 | 22.55 | +5.95 | +35.84 | 645 | 8.68 | 9.56 | -0.89 | 4.04 | 1.63 | 0.05 | 0.2 | -0.15 | 0.41 | 0.41 | +0 | 9.14 | 10.2 | -1.03 | 09Q1 | 16.6 | +3.95 | +31.23 | 463 | 7.52 | 7.17 | +0.34 | 4.95 | 2 | 1.96 | 1.99 | -0.03 | 1.34 | 1.33 | +0.01 | 10.8 | 10.5 | +0.33 | 08Q4 | 12.65 | -3.15 | -19.94 | 319 | 8.69 | 8.5 | +0.19 | 4.6 | 1.86 | 0.23 | 0.41 | -0.19 | 0.14 | 0.15 | 0 | 9.06 | 9.06 | -0.01 | 08Q3 | 15.8 | -6.15 | -28.02 | 322 | 6.41 | 6.55 | -0.14 | 4.42 | 1.78 | 0.4 | 1.31 | -0.91 | 1.24 | 1.32 | -0.07 | 8.05 | 9.17 | -1.12 | 08Q2 | 21.95 | -9.75 | -30.76 | 335 | 5.6 | 5.6 | +0.01 | 4.09 | 1.82 | 2.02 | 3.01 | -0.99 | 1.27 | 1.26 | +0.01 | 8.9 | 9.87 | -0.97 | 08Q1 | 31.7 | -4.8 | -13.15 | 370 | 5.13 | 4.8 | +0.33 | 4.07 | 1.81 | 3.55 | 3.37 | +0.17 | 1.65 | 1.65 | 0 | 10.3 | 9.82 | +0.5 | 07Q4 | 36.5 | -7.5 | -17.05 | 481 | 5.02 | 4.15 | +0.87 | 3.74 | 1.67 | 3.78 | 1.67 | +2.12 | 1.7 | 3.7 | -2 | 10.5 | 9.52 | +0.98 | 07Q3 | 44 | -0.15 | -0.34 | 926 | 15.1 | 14.5 | +0.61 | 2.87 | 1.28 | 8.14 | 11.9 | -3.75 | 5.38 | 3.41 | +1.96 | 28.6 | 29.8 | -1.18 | 07Q2 | 44.15 | +17.65 | +66.6 | 770 | 6.5 | 6.55 | -0.05 | 2.08 | 0.95 | 6.66 | 10.5 | -3.8 | 4.86 | 5.53 | -0.68 | 18 | 22.5 | -4.53 | 07Q1 | 26.5 | +8.35 | +46.01 | 795 | 3.57 | 3.31 | +0.26 | 2.03 | 0.92 | 10.2 | 5.52 | +4.72 | 3.03 | 2.36 | +0.67 | 16.8 | 11.2 | +5.65 | 06Q4 | 18.15 | +6.95 | +62.05 | 299 | 0.6 | 0.6 | +0.01 | 1.77 | 0.8 | 4.4 | 1.67 | +2.73 | 0.99 | 0.99 | +0 | 6 | 3.26 | +2.74 | 06Q3 | 11.2 | +0.05 | +0.45 | 79.9 | 0.27 | 1.37 | -1.1 | 1.76 | 0.8 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.3 | 1.4 | -1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 11.15 | -1.1 | -8.98 | 148 | 0.89 | 0.55 | +0.34 | 2.87 | 1.3 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.94 | 0.59 | +0.34 | 06Q1 | 12.25 | -2.85 | -18.87 | 135 | 1.6 | 1.46 | +0.15 | 2.49 | 1.13 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.65 | 1.51 | +0.14 | 05Q4 | 15.1 | +4.3 | +39.81 | 208 | 0.5 | 0.42 | +0.09 | 2.34 | 1.06 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 0.6 | 0.5 | +0.09 | 05Q3 | 10.8 | -3.85 | -26.28 | 162 | 1.6 | 3.73 | -2.13 | 2.25 | 1.02 | 0 | 0.71 | -0.71 | 0.1 | 0.11 | 0 | 1.7 | 4.55 | -2.84 | 05Q2 | 14.65 | +0.8 | +5.78 | 156 | 1.7 | 3.33 | -1.63 | 4.38 | 1.99 | 0.9 | 3.14 | -2.24 | 0.32 | 0.66 | -0.34 | 2.92 | 7.12 | -4.2 | 05Q1 | 13.85 | -0.35 | -2.46 | 142 | 6.5 | 5.97 | +0.53 | 6 | 2.72 | 5.03 | 2.12 | +2.91 | 0.44 | 0.1 | +0.34 | 12 | 8.18 | +3.78 | 04Q4 | 14.2 | -2 | -12.35 | 39.3 | 0.6 | 2.92 | -2.32 | 5.46 | 2.42 | 0.51 | 0.51 | 0 | 0.07 | 0.25 | -0.18 | 1.18 | 3.68 | -2.5 | 04Q3 | 16.2 | -4.8 | -22.86 | 59.8 | 0.64 | 0.63 | +0.01 | 7.78 | 3.34 | 0.04 | 0.86 | -0.83 | 0.03 | 0.03 | 0 | 0.71 | 1.53 | -0.82 | 04Q2 | 21 | -4.4 | -17.32 | 90 | 3.65 | 4.46 | -0.81 | 7.26 | 3.35 | 0.28 | 0.41 | -0.13 | 0.02 | 0.02 | +0 | 3.96 | 4.9 | -0.94 | 04Q1 | 25.4 | -1.7 | -6.27 | 220 | 3.75 | 4.65 | -0.9 | 8.07 | 3.73 | 1.08 | 2.43 | -1.35 | 0.16 | 0.17 | -0.01 | 4.99 | 7.25 | -2.26 | 03Q4 | 27.1 | +2.4 | +9.72 | 188 | 3.45 | 5.3 | -1.84 | 9.03 | 4.17 | 2.38 | 0.95 | +1.43 | 0.36 | 0.38 | -0.02 | 6.19 | 6.62 | -0.44 | 03Q3 | 24.7 | -3.1 | -11.15 | 197 | 13.1 | 13.7 | -0.53 | 10.9 | 5.02 | 2.56 | 2.86 | -0.3 | 0.86 | 1.05 | -0.19 | 16.6 | 17.6 | -1.01 | 03Q2 | 27.8 | -1.2 | -4.14 | 151 | 1.96 | 2.03 | -0.08 | 8.9 | 5.51 | 0.1 | 1.1 | -1 | 1.32 | 1.5 | -0.18 | 3.38 | 4.63 | -1.25 | 03Q1 | 29 | -2.5 | -7.94 | 73.4 | 4.14 | 1.52 | +2.62 | 8.95 | 5.54 | 0.01 | 0 | +0.01 | 0.61 | 0.45 | +0.16 | 4.77 | 1.97 | +2.8 | 02Q4 | 31.5 | -4.3 | -12.01 | 294 | 3.64 | 3.56 | +0.08 | 6.33 | 3.92 | 4.95 | 5.78 | -0.83 | 3.24 | 3.23 | +0.02 | 11.8 | 12.6 | -0.73 | 02Q3 | 35.8 | -2.9 | -7.49 | 220 | 4.78 | 2.04 | +2.75 | 6.21 | 3.85 | 6.03 | 5.82 | +0.21 | 1.19 | 1.67 | -0.48 | 12 | 9.53 | +2.47 | 02Q2 | 38.7 | -14.3 | -26.98 | 149 | 2.38 | 1.58 | +0.8 | 3.35 | 2.07 | 2.34 | 1.32 | +1.02 | 0.91 | 1.75 | -0.84 | 5.64 | 4.65 | +0.99 | 02Q1 | 53 | -0.5 | -0.93 | 428 | 1.97 | 2.11 | -0.13 | 2.54 | 1.57 | 2.1 | 9.48 | -7.38 | 9.12 | 11 | -1.86 | 13.2 | 22.6 | -9.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 53.5 | +28.4 | +113.15 | 620 | 2.56 | 1.75 | +0.8 | 2.68 | 1.65 | 14.2 | 13.6 | +0.62 | 17 | 13.8 | +3.12 | 33.7 | 29.2 | +4.54 | 01Q3 | 25.1 | -32.4 | -56.35 | 231 | 0.41 | 0.29 | +0.12 | 1.87 | 1.15 | 4.42 | 16 | -11.6 | 1.7 | 2.35 | -0.65 | 6.52 | 18.6 | -12.1 | 01Q2 | 57.5 | -15 | -20.69 | 212 | 0.27 | 0.59 | -0.32 | 1.32 | 1.12 | 20.5 | 10.3 | +10.3 | 5 | 4.72 | +0.28 | 25.8 | 15.6 | +10.2 | 01Q1 | 72.5 | +25.5 | +54.26 | 335 | 0.25 | 0.37 | -0.12 | 1.64 | 1.39 | 13.1 | 11.8 | +1.27 | 4.2 | 3.87 | +0.33 | 17.6 | 16.1 | +1.47 | 00Q4 | 47 | -30.5 | -39.35 | 239 | 0.38 | 0.37 | +0.01 | 1.77 | 1.5 | 0.4 | 1.55 | -1.15 | 0.08 | 0.02 | +0.05 | 0.85 | 1.94 | -1.09 | 00Q3 | 77.5 | -32.5 | -29.55 | 246 | 0.07 | 0.06 | +0.01 | 1.76 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 00Q2 | 110 | -14.5 | -11.65 | 181 | | | | | | | | | | | | | | | 00Q1 | 124.5 | +26 | +26.4 | 246 | | | | | | | | | | | | | | | 99Q4 | 98.5 | +53.4 | +118.4 | 211 | | | | | | | | | | | | | | | 99Q3 | 45.1 | -1.4 | -3.01 | 85.5 | | | | | | | | | | | | | | | 99Q2 | 46.5 | +13.1 | +39.22 | 59.5 | | | | | | | | | | | | | | | 99Q1 | 33.4 | -11.5 | -25.61 | 14.4 | | | | | | | | | | | | | | | 98Q4 | 44.9 | -3.9 | -7.99 | 20.8 | | | | | | | | | | | | | | | 98Q3 | 48.8 | +0.5 | +1.04 | 21.2 | | | | | | | | | | | | | | | 98Q2 | 48.3 | -27.7 | -36.45 | 45.4 | | | | | | | | | | | | | | | 98Q1 | 76 | +14.5 | +23.58 | 37.9 | | | | | | | | | | | | | | | 97Q4 | 61.5 | +7 | +12.84 | 20.6 | | | | | | | | | | | | | | | 97Q3 | 54.5 | -5.5 | -9.17 | 34 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 60 | -23 | -27.71 | 36.6 | | | | | | | | | | | | | | | 97Q1 | 83 | +44 | +112.82 | 32 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|