| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 19.85 | +0.2 | +1.01% | 5.04% | 20.5 | 20.9 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 67.07萬 | 44 | 0.8張/筆 | 20.15元 | 3.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 113.3萬 | 37 | 1.5張/筆 | 19.97元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.01%) 財報評分: 最新30分 / 平均29分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 11 | -10 | 買→3賣 | 409 | 0.93% | 659 | 625 | +34 | 0.08% | 金額(元) | 2.02萬 | 22.2萬 | -20.2萬 | - | - | 1,361萬 | 1,293萬 | +67.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 53 | 48 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 96.5萬 | +10.9萬 | - | 總計 | 張數 | 1 | 11 | -10 | 買→3賣 | - | - | 712 | 673 | +39 | 0.09% | 金額(元) | 2.02萬 | 22.2萬 | -20.2萬 | - | - | 1,468萬 | 1,390萬 | +78.6萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 11 | -10 | 買→3賣 | - | - | 659 | 625 | +34 | 0.08% | 金額(元) | 2.02萬 | 22.2萬 | -20.2萬 | - | - | 1,361萬 | 1,293萬 | +67.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 11 | -10 | 買→3賣 | 409 | 0.93% | 659 | 625 | +34 | 0.08% | 金額(元) | 2.02萬 | 22.2萬 | -20.2萬 | - | - | 1,361萬 | 1,293萬 | +67.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 53 | 48 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 96.5萬 | +10.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 53 | 48 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 96.5萬 | +10.9萬 | - | 總計 | 張數 | 1 | 11 | -10 | 買→3賣 | - | - | 712 | 673 | +39 | 0.09% | 金額(元) | 2.02萬 | 22.2萬 | -20.2萬 | - | - | 1,468萬 | 1,390萬 | +78.6萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.03 (3) | 20.04 (4) | 20.03 (13) | 20.22 (33) | 21.32 (299) | 20.65 (659) | 20.31 (814) | 20.53 (1,879) | 19.84 (2,085) | 19.71 (2,907) | 22.01 (5,954) | 21.76 (6,113) | 20.65 (659) | 每股賣出均價 (累計賣張) | 20.1 (15) | 20.1 (27) | 20.11 (36) | 20.25 (70) | 21.06 (246) | 20.69 (625) | 20.47 (729) | 20.53 (1,810) | 19.47 (2,072) | 19.46 (2,812) | 21.81 (5,803) | 21.54 (5,986) | 20.69 (625) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -23 (0.05%) | -37 (0.08%) | +53 (0.12%) | +34 (0.08%) | +85 (0.19%) | +69 (0.16%) | +13.1 (0.03%) | +95 (0.22%) | +151 (0.35%) | +127 (0.29%) | +34 (0.08%) | 買賣超金額 (佔成交額) | -24.1萬 (13.39%) | -46.2萬 (13.4%) | -46.3萬 (8.3%) | -75萬 (7.54%) | +120萬 (2.37%) | +67.7萬 (0.42%) | +161萬 (0.68%) | +143萬 (0.24%) | +103萬 (0.14%) | +257萬 (0.23%) | +444萬 (0.15%) | +409萬 (0.13%) | +67.7萬 (0.42%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.09 (2) | 20.07 (3) | 20.07 (3) | 21.01 (17) | 20.27 (53) | 19.65 (91) | 19.63 (199) | 19.43 (207) | 19.43 (208) | 19.6 (245) | 19.16 (270) | 20.27 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.25 (2) | 21.11 (13) | 20.11 (48) | 19.55 (88) | 19.51 (195) | 19.3 (203) | 19.3 (204) | 19.57 (241) | 19.02 (266) | 20.11 (48) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +4 (0.01%) | +5 (0.01%) | +3 (0.01%) | +3.96 (0.01%) | +4 (0.01%) | +4 (0.01%) | +3.99 (0.01%) | +4 (0.01%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.02萬 (1.16%) | +6.02萬 (1.08%) | +1.97萬 (0.2%) | +8.28萬 (0.16%) | +10.9萬 (0.07%) | +6.79萬 (0.03%) | +10.1萬 (0.02%) | +10.5萬 (0.01%) | +10.5萬 (0.01%) | +8.53萬 (0%) | +11.4萬 (0%) | +10.9萬 (0.07%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.03 (3) | 20.06 (6) | 20.03 (16) | 20.21 (36) | 21.31 (316) | 20.62 (712) | 20.25 (905) | 20.45 (2,078) | 19.81 (2,292) | 19.69 (3,115) | 21.91 (6,199) | 21.65 (6,383) | 20.62 (712) | 每股賣出均價 (累計賣張) | 20.1 (15) | 20.1 (27) | 20.11 (36) | 20.25 (72) | 21.06 (259) | 20.65 (673) | 20.37 (817) | 20.43 (2,005) | 19.46 (2,275) | 19.45 (3,016) | 21.72 (6,044) | 21.43 (6,252) | 20.65 (673) | 買賣超張數 (佔發行量) | -12 (0.03%) | -21 (0.05%) | -20 (0.05%) | -36 (0.08%) | +57 (0.13%) | +39 (0.09%) | +88 (0.2%) | +73 (0.17%) | +17.1 (0.04%) | +99 (0.23%) | +155 (0.35%) | +131 (0.3%) | +39 (0.09%) | 買賣超金額 (佔成交額) | -24.1萬 (13.39%) | -42.2萬 (12.24%) | -40.3萬 (7.22%) | -73.1萬 (7.34%) | +128萬 (2.54%) | +78.6萬 (0.49%) | +168萬 (0.71%) | +153萬 (0.26%) | +113萬 (0.15%) | +267萬 (0.24%) | +453萬 (0.15%) | +421萬 (0.13%) | +78.6萬 (0.49%) |
目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.03 (3) | 20.04 (4) | 20.03 (13) | 20.22 (33) | 21.32 (299) | 20.65 (659) | 20.31 (814) | 20.53 (1,879) | 19.84 (2,085) | 19.71 (2,907) | 22.01 (5,954) | 21.83 (6,061) | 20.65 (659) | 每股賣出均價 (累計賣張) | 20.1 (15) | 20.1 (27) | 20.11 (36) | 20.25 (70) | 21.06 (246) | 20.69 (625) | 20.47 (729) | 20.53 (1,810) | 19.47 (2,072) | 19.46 (2,812) | 21.81 (5,803) | 21.62 (5,916) | 20.69 (625) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -23 (0.05%) | -37 (0.08%) | +53 (0.12%) | +34 (0.08%) | +85 (0.19%) | +69 (0.16%) | +13.1 (0.03%) | +95 (0.22%) | +151 (0.35%) | +145 (0.33%) | +34 (0.08%) | 買賣超金額 (佔成交額) | -24.1萬 (13.39%) | -46.2萬 (13.4%) | -46.3萬 (8.3%) | -75萬 (7.54%) | +120萬 (2.37%) | +67.7萬 (0.42%) | +161萬 (0.68%) | +143萬 (0.24%) | +103萬 (0.14%) | +257萬 (0.23%) | +444萬 (0.15%) | +438萬 (0.14%) | +67.7萬 (0.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.03 (3) | 20.04 (4) | 20.03 (13) | 20.22 (33) | 21.32 (299) | 20.65 (659) | 20.31 (814) | 20.53 (1,879) | 19.84 (2,085) | 19.71 (2,907) | 22.01 (5,954) | 21.76 (6,113) | 20.65 (659) | 每股賣出均價 (累計賣張) | 20.1 (15) | 20.1 (27) | 20.11 (36) | 20.25 (70) | 21.06 (246) | 20.69 (625) | 20.47 (729) | 20.53 (1,810) | 19.47 (2,072) | 19.46 (2,812) | 21.81 (5,803) | 21.54 (5,986) | 20.69 (625) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -23 (0.05%) | -37 (0.08%) | +53 (0.12%) | +34 (0.08%) | +85 (0.19%) | +69 (0.16%) | +13.1 (0.03%) | +95 (0.22%) | +151 (0.35%) | +127 (0.29%) | +34 (0.08%) | 買賣超金額 (佔成交額) | -24.1萬 (13.39%) | -46.2萬 (13.4%) | -46.3萬 (8.3%) | -75萬 (7.54%) | +120萬 (2.37%) | +67.7萬 (0.42%) | +161萬 (0.68%) | +143萬 (0.24%) | +103萬 (0.14%) | +257萬 (0.23%) | +444萬 (0.15%) | +409萬 (0.13%) | +67.7萬 (0.42%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.09 (2) | 20.07 (3) | 20.07 (3) | 21.01 (17) | 20.27 (53) | 19.65 (91) | 19.63 (199) | 19.43 (207) | 19.43 (208) | 19.6 (245) | 19.16 (270) | 20.27 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.25 (2) | 21.11 (13) | 20.11 (48) | 19.55 (88) | 19.51 (195) | 19.3 (203) | 19.3 (204) | 19.57 (241) | 19.02 (266) | 20.11 (48) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +4 (0.01%) | +5 (0.01%) | +3 (0.01%) | +3.96 (0.01%) | +4 (0.01%) | +4 (0.01%) | +3.99 (0.01%) | +4 (0.01%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.02萬 (1.16%) | +6.02萬 (1.08%) | +1.97萬 (0.2%) | +8.28萬 (0.16%) | +10.9萬 (0.07%) | +6.79萬 (0.03%) | +10.1萬 (0.02%) | +10.5萬 (0.01%) | +10.5萬 (0.01%) | +8.53萬 (0%) | +11.4萬 (0%) | +10.9萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.09 (2) | 20.07 (3) | 20.07 (3) | 21.01 (17) | 20.27 (53) | 19.65 (91) | 19.63 (199) | 19.43 (207) | 19.43 (208) | 19.6 (245) | 19.16 (270) | 20.27 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.25 (2) | 21.11 (13) | 20.11 (48) | 19.55 (88) | 19.51 (195) | 19.3 (203) | 19.3 (204) | 19.57 (241) | 19.02 (266) | 20.11 (48) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +4 (0.01%) | +5 (0.01%) | +3 (0.01%) | +3.96 (0.01%) | +4 (0.01%) | +4 (0.01%) | +3.99 (0.01%) | +4 (0.01%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.02萬 (1.16%) | +6.02萬 (1.08%) | +1.97萬 (0.2%) | +8.28萬 (0.16%) | +10.9萬 (0.07%) | +6.79萬 (0.03%) | +10.1萬 (0.02%) | +10.5萬 (0.01%) | +10.5萬 (0.01%) | +8.53萬 (0%) | +11.4萬 (0%) | +10.9萬 (0.07%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.03 (3) | 20.06 (6) | 20.03 (16) | 20.21 (36) | 21.31 (316) | 20.62 (712) | 20.25 (905) | 20.45 (2,078) | 19.81 (2,292) | 19.69 (3,115) | 21.91 (6,199) | 21.65 (6,383) | 20.62 (712) | 每股賣出均價 (累計賣張) | 20.1 (15) | 20.1 (27) | 20.11 (36) | 20.25 (72) | 21.06 (259) | 20.65 (673) | 20.37 (817) | 20.43 (2,005) | 19.46 (2,275) | 19.45 (3,016) | 21.72 (6,044) | 21.43 (6,252) | 20.65 (673) | 買賣超張數 (佔發行量) | -12 (0.03%) | -21 (0.05%) | -20 (0.05%) | -36 (0.08%) | +57 (0.13%) | +39 (0.09%) | +88 (0.2%) | +73 (0.17%) | +17.1 (0.04%) | +99 (0.23%) | +155 (0.35%) | +131 (0.3%) | +39 (0.09%) | 買賣超金額 (佔成交額) | -24.1萬 (13.39%) | -42.2萬 (12.24%) | -40.3萬 (7.22%) | -73.1萬 (7.34%) | +128萬 (2.54%) | +78.6萬 (0.49%) | +168萬 (0.71%) | +153萬 (0.26%) | +113萬 (0.15%) | +267萬 (0.24%) | +453萬 (0.15%) | +421萬 (0.13%) | +78.6萬 (0.49%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 20.05 | +0.2 | +1.01 | 33.3 | 1 | 11 | -10 | 409 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/03/27 | 19.85 | 0 | 0 | 56.7 | 2 | 4 | -2 | 419 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/26 | 19.85 | -0.15 | -0.75 | 82 | 1 | 12 | -11 | 421 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 12 | -9 | '24/03/25 | 20 | -0.15 | -0.74 | 64.1 | 9 | 5 | +4 | 432 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | '24/03/22 | 20.15 | -0.15 | -0.74 | 42 | 0 | 4 | -4 | 428 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 20.3 | 0 | 0 | 36.1 | 12 | 5 | +7 | 432 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 7 | +5 | '24/03/20 | 20.3 | -0.05 | -0.25 | 53 | 0 | 7 | -7 | 425 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/19 | 20.35 | +0.05 | +0.25 | 32 | 0 | 6 | -6 | 432 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/18 | 20.3 | +0.05 | +0.25 | 36 | 1 | 6 | -5 | 438 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/15 | 20.25 | -0.25 | -1.22 | 57 | 7 | 10 | -3 | 443 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/14 | 20.5 | -0.1 | -0.49 | 50.1 | 5 | 5 | 0 | 446 | 1.01 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 7 | 0 | '24/03/13 | 20.6 | -0.2 | -0.96 | 73.2 | 7 | 26 | -19 | 446 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 26 | -17 | '24/03/12 | 20.8 | -0.5 | -2.35 | 92.2 | 4 | 21 | -17 | 465 | 1.06 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 24 | -19 | '24/03/11 | 21.3 | -0.05 | -0.23 | 80 | 26 | 8 | +18 | 482 | 1.1 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 8 | +21 | '24/03/08 | 21.35 | -0.15 | -0.7 | 159 | 28 | 8 | +20 | 464 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 10 | +18 | '24/03/07 | 21.5 | -0.4 | -1.83 | 226 | 23 | 17 | +6 | 444 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 17 | +8 | '24/03/06 | 21.9 | +0.05 | +0.23 | 238 | 25 | 2 | +23 | 438 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/03/05 | 21.85 | +0.2 | +0.92 | 121 | 20 | 6 | +14 | 415 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 8 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 21.65 | +0.5 | +2.36 | 389 | 46 | 61 | -15 | 401 | 0.91 | 0 | 0 | 0 | 2 | 2 | 0 | 48 | 63 | -15 | '24/03/01 | 21.15 | +0.15 | +0.71 | 330 | 60 | 21 | +39 | 416 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 21 | +41 | '24/02/29 | 21 | +0.55 | +2.69 | 122 | 22 | 1 | +21 | 377 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/02/27 | 20.45 | +0.25 | +1.24 | 102 | 4 | 7 | -3 | 356 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 9 | -5 | '24/02/26 | 20.2 | -0.6 | -2.88 | 135 | 6 | 27 | -21 | 359 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 27 | -19 | '24/02/23 | 20.8 | +0.45 | +2.21 | 249 | 25 | 34 | -9 | 380 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | '24/02/22 | 20.35 | +0.55 | +2.78 | 186 | 35 | 1 | +34 | 389 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '24/02/21 | 19.8 | +0.35 | +1.8 | 61 | 12 | 1 | +11 | 355 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 3 | +9 | '24/02/20 | 19.45 | -0.3 | -1.52 | 81.6 | 8 | 0 | +8 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/19 | 19.75 | +0.15 | +0.77 | 157 | 4 | 30 | -26 | 336 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 30 | -24 | '24/02/16 | 19.6 | -1.1 | -5.31 | 279 | 16 | 40 | -24 | 362 | 0.82 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 46 | -30 | '24/02/15 | 20.7 | -1.2 | -5.48 | 371 | 20 | 43 | -23 | 386 | 0.88 | 0 | 0 | 0 | 6 | 1 | +5 | 26 | 44 | -18 | '24/02/05 | 21.9 | +1.5 | +7.35 | 808 | 39 | 38 | +1 | 409 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 40 | 41 | -1 | '24/02/02 | 20.4 | +1.85 | +9.97 | 356 | 43 | 11 | +32 | 408 | 0.93 | 0 | 0 | 0 | 3 | 1 | +2 | 46 | 12 | +34 | '24/02/01 | 18.55 | +0.05 | +0.27 | 23.2 | 7 | 1 | +6 | 376 | 0.85 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 5 | +3 | '24/01/31 | 18.5 | -0.1 | -0.54 | 39.1 | 7 | 8 | -1 | 370 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | '24/01/30 | 18.6 | -0.5 | -2.62 | 100 | 4 | 4 | 0 | 368 | 0.84 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 4 | +4 | '24/01/29 | 19.1 | -0.75 | -3.78 | 55.3 | 0 | 8 | -8 | 368 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 19.85 | +0.2 | +1.02 | 23 | 1 | 7 | -6 | 376 | 0.85 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 9 | -7 | '24/01/25 | 19.65 | +0.05 | +0.26 | 14.1 | 0 | 1 | -1 | 382 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 19.6 | +0.35 | +1.82 | 51.1 | 21 | 0 | +21 | 383 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 2 | +19 | '24/01/23 | 19.25 | -0.45 | -2.28 | 116 | 14 | 3 | +11 | 362 | 0.82 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 7 | +11 | '24/01/22 | 19.7 | -0.55 | -2.72 | 111 | 6 | 4 | +2 | 351 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | '24/01/19 | 20.25 | +0.1 | +0.5 | 91.1 | 0 | 8 | -8 | 349 | 0.79 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 9 | -7 | '24/01/18 | 20.15 | -0.45 | -2.18 | 120 | 7 | 8 | -1 | 357 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | '24/01/17 | 20.6 | +0.15 | +0.73 | 242 | 2 | 29 | -27 | 358 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 31 | -29 | '24/01/16 | 20.45 | +0.1 | +0.49 | 643 | 15 | 43 | -28 | 385 | 0.88 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 44 | -27 | '24/01/15 | 20.35 | +1.85 | +10 | 736 | 34 | 8 | +26 | 413 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '24/01/12 | 18.5 | +0.05 | +0.27 | 27.2 | 0 | 1 | -1 | 387 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 18.45 | +0.2 | +1.1 | 51 | 0 | 0 | 0 | 388 | 0.88 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/10 | 18.25 | -0.5 | -2.67 | 46 | 13 | 0 | +13 | 388 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/09 | 18.75 | -0.1 | -0.53 | 17.1 | 3 | 1 | +2 | 375 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/08 | 18.85 | +0.3 | +1.62 | 58 | 9 | 5 | +4 | 373 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 6 | +4 | '24/01/05 | 18.55 | +0.2 | +1.09 | 35 | 1 | 4 | -3 | 369 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/01/04 | 18.35 | +0.1 | +0.55 | 21 | 4 | 1 | +3 | 372 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 1 | +5 | '24/01/03 | 18.25 | +0.05 | +0.27 | 9 | 0 | 1 | -1 | 369 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18.2 | -0.05 | -0.27 | 15 | 0 | 2 | -2 | 370 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 18.25 | +0.25 | +1.39 | 19.3 | | | | 372 | 0.85 | | | | | | | | | | '23/12/28 | 18 | 0 | 0 | 10 | 5 | 1 | +4 | 372 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/27 | 18 | -0.1 | -0.55 | 12 | 1 | 0 | +1 | 368 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 18.1 | +0.2 | +1.12 | 12 | 4 | 1 | +3 | 367 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/25 | 17.9 | 0 | 0 | 23.3 | 3 | 1 | +2 | 364 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/22 | 17.9 | -0.1 | -0.56 | 40 | 0 | 4 | -4 | 362 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/21 | 18 | +0.05 | +0.28 | 24 | 6 | 0 | +6 | 366 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/12/20 | 17.95 | -0.6 | -3.23 | 61 | 5 | 1 | +4 | 360 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/12/19 | 18.55 | +0.35 | +1.92 | 48 | 3 | 6 | -3 | 356 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 8 | -5 | '23/12/18 | 18.2 | -0.1 | -0.55 | 43.3 | 4 | 3 | +1 | 359 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/12/15 | 18.3 | 0 | 0 | 48 | 1 | 0 | +1 | 358 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/12/14 | 18.3 | +0.1 | +0.55 | 67 | 6 | 2 | +4 | 357 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/13 | 18.2 | -0.1 | -0.55 | 71.1 | 0 | 1 | -1 | 353 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 18.3 | -0.2 | -1.08 | 92 | 5 | 2 | +3 | 354 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/11 | 18.5 | -0.35 | -1.86 | 20.1 | | | | 351 | 0.8 | | | | | | | | | | '23/12/08 | 18.85 | +0.5 | +2.72 | 28.1 | 3 | 0 | +3 | 351 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/07 | 18.35 | -0.1 | -0.54 | 26 | 1 | 0 | +1 | 348 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.45 | -0.55 | -2.89 | 33.2 | 2 | 1 | +1 | 347 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 19 | +0.6 | +3.26 | 33 | 0 | 0 | 0 | 346 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/04 | 18.4 | +0.1 | +0.55 | 17 | 2 | 0 | +2 | 346 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 18.3 | -0.2 | -1.08 | 36.1 | 0 | 1 | -1 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 18.5 | +0.15 | +0.82 | 13.1 | | | | 345 | 0.78 | | | | | | | | | | '23/11/29 | 18.35 | -0.15 | -0.81 | 34 | | | | 345 | 0.78 | | | | | | | | | | '23/11/28 | 18.5 | 0 | 0 | 33 | 4 | 3 | +1 | 345 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/27 | 18.5 | -0.1 | -0.54 | 11 | 0.03 | 0 | +0.03 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | '23/11/24 | 18.6 | +0.05 | +0.27 | 21.2 | 0 | 1 | -1 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 18.55 | +0.1 | +0.54 | 5 | 0 | 1 | -1 | 345 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 18.45 | -0.05 | -0.27 | 41.2 | 1 | 0 | +1 | 346 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 18.5 | -0.25 | -1.33 | 18 | 1 | 0 | +1 | 345 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 18.75 | +0.15 | +0.81 | 20.2 | 1 | 1 | 0 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 18.6 | +0.05 | +0.27 | 59.6 | 13 | 0 | +13 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/16 | 18.55 | -0.25 | -1.33 | 42.5 | 2 | 1 | +1 | 331 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/11/15 | 18.8 | -0.35 | -1.83 | 28.2 | 2 | 0 | +2 | 330 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 19.15 | -0.3 | -1.54 | 78.2 | 0 | 5 | -5 | 328 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/13 | 19.45 | +1.3 | +7.16 | 22 | 1 | 3 | -2 | 333 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 18.15 | -0.15 | -0.82 | 18 | 0 | 1 | -1 | 335 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 18.3 | -0.1 | -0.54 | 15 | | | | 336 | 0.76 | | | | | | | | | | '23/11/08 | 18.4 | -0.1 | -0.54 | 17.3 | 0 | 2.02 | -2.02 | 336 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | '23/11/07 | 18.5 | -0.1 | -0.54 | 16.1 | 5 | 0 | +5 | 338 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/11/06 | 18.6 | +0.25 | +1.36 | 27 | 0 | 4 | -4 | 333 | 0.76 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 8 | -7 | '23/11/03 | 18.35 | -0.05 | -0.27 | 12 | | | | 337 | 0.77 | | | | | | | | | | '23/11/02 | 18.4 | -0.15 | -0.81 | 25 | 3 | 0 | +3 | 337 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 18.55 | +0.05 | +0.27 | 10 | 0 | 0 | 0 | 334 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/31 | 18.5 | -0.1 | -0.54 | 29 | 1 | 0 | +1 | 334 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/10/30 | 18.6 | -0.15 | -0.8 | 18 | 1 | 0 | +1 | 333 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '23/10/27 | 18.75 | 0 | 0 | 23 | 4 | 0 | +4 | 332 | 0.75 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 4 | 0 | '23/10/26 | 18.75 | -0.15 | -0.79 | 26.1 | 0 | 1 | -1 | 328 | 0.74 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 2 | +2 | '23/10/25 | 18.9 | +0.15 | +0.8 | 48 | 0 | 6 | -6 | 329 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 7 | -6 | '23/10/24 | 18.75 | -0.4 | -2.09 | 54 | 1 | 2 | -1 | 335 | 0.76 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 5 | -3 | '23/10/23 | 19.15 | -0.75 | -3.77 | 79.2 | 1 | 3 | -2 | 336 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/10/20 | 19.9 | +0.55 | +2.84 | 352 | 20 | 11 | +9 | 338 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/10/19 | 19.35 | +1.75 | +9.94 | 254 | 16 | 5 | +11 | 329 | 0.75 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 9 | +7 | '23/10/18 | 17.6 | -0.2 | -1.12 | 24 | 1 | 0 | +1 | 318 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.8 | -0.4 | -2.2 | 45 | 1 | 0 | +1 | 317 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/16 | 18.2 | -0.5 | -2.67 | 56 | 4 | 3 | +1 | 316 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/10/13 | 18.7 | -0.25 | -1.32 | 50.2 | 3 | 1 | +2 | 315 | 0.72 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 2 | +4 | '23/10/12 | 18.95 | -0.05 | -0.26 | 42.1 | 1 | 1 | 0 | 313 | 0.71 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 4 | -2 | '23/10/11 | 19 | -0.45 | -2.31 | 60.5 | 7 | 6 | +1 | 313 | 0.71 | 0 | 0 | 0 | 3 | 4 | -1 | 10 | 10 | 0 | '23/10/06 | 19.45 | -0.8 | -3.95 | 82.2 | 2 | 4 | -2 | 312 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | '23/10/05 | 20.25 | -0.25 | -1.22 | 111 | 1 | 7 | -6 | 314 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/04 | 20.5 | -0.05 | -0.24 | 145 | 3 | 1 | +2 | 320 | 0.73 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '23/10/03 | 20.55 | +0.6 | +3.01 | 855 | 4 | 7 | -3 | 318 | 0.72 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 9 | -4 | '23/10/02 | 19.95 | +1.8 | +9.92 | 210 | | | | 321 | 0.73 | | | | | | | | | | '23/09/28 | 18.15 | +1.65 | +10 | 138 | | | | 321 | 0.73 | | | | | | | | | | '23/09/27 | 16.5 | 0 | 0 | 0 | | | | 321 | 0.73 | | | | | | | | | | '23/09/26 | 16.5 | +0.25 | +1.54 | 28 | | | | 321 | 0.73 | | | | | | | | | | '23/09/25 | 16.25 | -0.35 | -2.11 | 21 | 0 | 1 | -1 | 321 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/22 | 16.6 | -0.1 | -0.6 | 8 | | | | 322 | 0.73 | | | | | | | | | | '23/09/21 | 16.7 | 0 | 0 | 18.1 | 0 | 2 | -2 | 322 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 16.7 | -0.6 | -3.47 | 40 | 0 | 0 | 0 | 324 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/19 | 17.3 | -0.05 | -0.29 | 3.06 | 0 | 0 | 0 | 324 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.35 | -0.1 | -0.57 | 18 | 0 | 0 | 0 | 324 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 17.45 | -0.25 | -1.41 | 16 | 0 | 0 | 0 | 324 | 0.74 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/09/14 | 17.7 | -0.3 | -1.67 | 22 | 1 | 0 | +1 | 324 | 0.74 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 4 | -2 | '23/09/13 | 18 | -0.1 | -0.55 | 10.1 | 0 | 1 | -1 | 323 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 18.1 | +0.7 | +4.02 | 46.1 | 3 | 2 | +1 | 324 | 0.74 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 6 | +1 | '23/09/11 | 17.4 | -0.6 | -3.33 | 41 | 1 | 4 | -3 | 323 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 4 | +1 | '23/09/08 | 18 | -0.1 | -0.55 | 7 | 0 | 0 | 0 | 326 | 0.74 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/09/07 | 18.1 | -0.3 | -1.63 | 6.22 | 0 | 1 | -1 | 326 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/09/06 | 18.4 | -0.05 | -0.27 | 2 | 0 | 0 | 0 | 327 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/05 | 18.45 | -0.05 | -0.27 | 2 | | | | 327 | 0.74 | | | | | | | | | | '23/09/04 | 18.5 | +0.2 | +1.09 | 54 | 2 | 0 | +2 | 327 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/09/01 | 18.3 | -0.15 | -0.81 | 8 | 0 | 0 | 0 | 325 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/31 | 18.45 | 0 | 0 | 13.1 | 0 | 0 | 0 | 325 | 0.74 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/08/30 | 18.45 | +0.05 | +0.27 | 31.1 | 0 | 2 | -2 | 325 | 0.74 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/08/29 | 18.4 | +1 | +5.75 | 39 | 0 | 9 | -9 | 327 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/28 | 17.4 | -0.35 | -1.97 | 20.2 | 1 | 0 | +1 | 330 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 17.75 | +0.15 | +0.85 | 16 | 0 | 0 | 0 | 329 | 0.75 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/24 | 17.6 | -1 | -5.38 | 67.9 | 5 | 5 | 0 | 329 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 18.6 | +1.1 | +6.29 | 212 | 9 | 4 | +5 | 329 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/22 | 17.5 | +1.55 | +9.72 | 75.3 | 2 | 0 | +2 | 324 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 15.95 | -0.05 | -0.31 | 18.4 | 4 | 0 | +4 | 322 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/18 | 16 | -0.45 | -2.74 | 36 | 0 | 9 | -9 | 318 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/17 | 16.45 | -0.1 | -0.6 | 25.1 | 1 | 1 | 0 | 327 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/16 | 16.55 | -0.45 | -2.65 | 22 | 0 | 2 | -2 | 327 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 17 | -0.05 | -0.29 | 42.8 | 0 | 4 | -4 | 329 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 17.05 | -0.95 | -5.28 | 16 | 0 | 3 | -3 | 333 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/11 | 18 | -0.35 | -1.91 | 8 | 0 | 2 | -2 | 336 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 18.35 | 0 | 0 | 15 | 0 | 3 | -3 | 338 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/09 | 18.35 | -0.3 | -1.61 | 36.2 | 1 | 0 | +1 | 341 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 18.65 | -0.25 | -1.32 | 11.1 | 0 | 1 | -1 | 342 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/07 | 18.9 | +0.15 | +0.8 | 25 | 1 | 1 | 0 | 343 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/04 | 18.75 | +0.25 | +1.35 | 18.1 | 0 | 1 | -1 | 343 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/02 | 18.5 | -0.4 | -2.12 | 42.1 | 1 | 2 | -1 | 344 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/08/01 | 18.9 | -0.05 | -0.26 | 39 | 2 | 4 | -2 | 345 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/31 | 18.95 | -0.55 | -2.82 | 120 | 1 | 1 | 0 | 347 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/07/28 | 19.5 | -0.05 | -0.26 | 27.3 | 0 | 2 | -2 | 347 | 0.79 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.55 | +0.05 | +0.26 | 26.1 | 0 | 2 | -2 | 349 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 19.5 | -0.1 | -0.51 | 13 | 0 | 3 | -3 | 351 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 19.6 | -0.2 | -1.01 | 14.5 | 0 | 1 | -1 | 354 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 19.8 | +0.1 | +0.51 | 14.3 | 1 | 0 | +1 | 355 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 19.7 | -0.15 | -0.76 | 21.1 | 1 | 1 | 0 | 354 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/20 | 19.85 | +0.05 | +0.25 | 41.9 | 2 | 3 | -1 | 354 | 0.8 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 5 | -1 | '23/07/19 | 19.8 | 0 | 0 | 22 | 1 | 4 | -3 | 355 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/18 | 19.8 | -0.2 | -1 | 44 | 0 | 8 | -8 | 358 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/17 | 20 | -1.05 | -4.99 | 67.1 | 5 | 7 | -2 | 366 | 0.83 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 9 | -2 | '23/07/14 | 21.05 | +0.25 | +1.2 | 50 | 15 | 3 | +12 | 368 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/07/13 | 20.8 | 0 | 0 | 63 | 8 | 0 | +8 | 356 | 0.81 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 1 | +10 | '23/07/12 | 20.8 | +0.05 | +0.24 | 82.1 | 3 | 5 | -2 | 348 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7 | -4 | '23/07/11 | 20.75 | -0.85 | -3.94 | 111 | 6 | 18 | -12 | 350 | 0.8 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 20 | -11 | '23/07/10 | 21.6 | +0.9 | +4.35 | 293 | 17 | 19 | -2 | 362 | 0.82 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 21 | -2 | '23/07/07 | 20.7 | +0.5 | +2.48 | 163 | 16 | 5 | +11 | 364 | 0.83 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 8 | +10 | '23/07/06 | 20.2 | +0.55 | +2.8 | 67.1 | 5 | 3 | +2 | 353 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/07/05 | 19.65 | +0.4 | +2.08 | 26.7 | 2 | 1 | +1 | 351 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/04 | 19.25 | -0.6 | -3.02 | 90.4 | 4 | 0 | +4 | 350 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 19.85 | -0.1 | -0.5 | 62.2 | 3 | 3 | 0 | 346 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/30 | 19.95 | -0.4 | -1.97 | 11.2 | 0 | 0 | 0 | 346 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/29 | 20.35 | -0.05 | -0.25 | 22.1 | 4 | 3 | +1 | 346 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/28 | 20.4 | +0.1 | +0.49 | 41.9 | 5 | 3 | +2 | 345 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/06/27 | 20.3 | +0.3 | +1.5 | 52 | 0 | 6 | -6 | 343 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/06/26 | 20 | -0.4 | -1.96 | 88.3 | 7 | 11 | -4 | 349 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 13 | -6 | '23/06/21 | 20.4 | -0.25 | -1.21 | 90.6 | 6 | 20 | -14 | 353 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/06/20 | 20.65 | -1.25 | -5.71 | 176 | 9 | 18 | -9 | 367 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 18 | -7 | '23/06/19 | 21.9 | +1.5 | +7.35 | 385 | 11 | 24 | -13 | 376 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/06/16 | 20.4 | +1.85 | +9.97 | 214 | 1 | 2 | -1 | 389 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/06/15 | 18.55 | -0.55 | -2.88 | 113 | 21 | 4 | +17 | 390 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 5 | +17 | '23/06/14 | 19.1 | 0 | 0 | 11.8 | 4 | 0 | +4 | 373 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/06/13 | 19.1 | -0.05 | -0.26 | 53 | 5 | 0 | +5 | 369 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/12 | 19.15 | -0.15 | -0.78 | 40.1 | 7 | 0 | +7 | 364 | 0.83 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 3 | +5 | '23/06/09 | 19.3 | -0.2 | -1.03 | 43.5 | 3 | 2 | +1 | 357 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '23/06/08 | 19.5 | 0 | 0 | 26.1 | 1 | 0 | +1 | 356 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/06/07 | 19.5 | +0.2 | +1.04 | 27.9 | 3 | 2 | +1 | 355 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/06 | 19.3 | -0.3 | -1.53 | 44.2 | 8 | 12 | -4 | 354 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.6 | +0.5 | +2.62 | 81.5 | 18 | 7 | +11 | 358 | 0.81 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 13 | +5 | '23/06/02 | 19.1 | -0.1 | -0.52 | 58 | 5 | 3 | +2 | 347 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/01 | 19.2 | -0.3 | -1.54 | 75.4 | 3 | 1 | +2 | 345 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/31 | 19.5 | -0.2 | -1.02 | 55.7 | 9 | 1 | +8 | 343 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 2 | +7 | '23/05/30 | 19.7 | +0.5 | +2.6 | 66.2 | 3 | 19 | -16 | 335 | 0.76 | 0 | 0 | 0 | 3 | 5 | -2 | 6 | 24 | -18 | '23/05/29 | 19.2 | -0.5 | -2.54 | 101 | 13 | 0 | +13 | 351 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 0 | +14 | '23/05/26 | 19.7 | -0.25 | -1.25 | 76.1 | 2 | 4 | -2 | 338 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/25 | 19.95 | -0.35 | -1.72 | 44.1 | 0 | 5 | -5 | 340 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/24 | 20.3 | -0.15 | -0.73 | 85.3 | 2 | 8 | -6 | 345 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | '23/05/23 | 20.45 | -0.35 | -1.68 | 39.1 | 0 | 1 | -1 | 351 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/22 | 20.8 | +0.7 | +3.48 | 67.3 | 2 | 4 | -2 | 1,052 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/05/19 | 20.1 | -0.1 | -0.5 | 104 | 17 | 4 | +13 | 1,054 | 2.4 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 4 | +16 | '23/05/18 | 20.2 | -0.4 | -1.94 | 73 | 2 | 10 | -8 | 1,041 | 2.37 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 13 | -9 | '23/05/17 | 20.6 | +0.8 | +4.04 | 197 | 30 | 7 | +23 | 1,049 | 2.39 | 0 | 0 | 0 | 4 | 3 | +1 | 34 | 10 | +24 | '23/05/16 | 19.8 | -0.7 | -3.41 | 127 | 10 | 1 | +9 | 1,026 | 2.34 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 4 | +9 | '23/05/15 | 20.5 | -0.9 | -4.21 | 95.2 | 1 | 16 | -15 | 1,017 | 2.32 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 18 | -11 | '23/05/12 | 21.4 | -0.2 | -0.93 | 78.5 | 5 | 2 | +3 | 1,032 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | '23/05/11 | 21.6 | -0.35 | -1.59 | 126 | 0 | 9 | -9 | 1,029 | 2.35 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.95 | +1.35 | +6.55 | 178 | 22 | 19 | +3 | 1,038 | 2.37 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 21 | +3 | '23/05/09 | 20.6 | -0.95 | -4.41 | 275 | 16 | 36 | -20 | 1,035 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 36 | -18 | '23/05/08 | 21.55 | -0.15 | -0.69 | 122 | 0 | 17 | -17 | 1,055 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/05 | 21.7 | -0.1 | -0.46 | 154 | 9 | 23 | -14 | 1,072 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 25 | -16 | '23/05/04 | 21.8 | -0.2 | -0.91 | 215 | 14 | 67 | -53 | 1,086 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 67 | -51 | '23/05/03 | 22 | -0.15 | -0.68 | 269 | 10 | 54 | -44 | 1,139 | 2.6 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 56 | -46 | '23/05/02 | 22.15 | -1 | -4.32 | 496 | 7 | 80 | -73 | 1,183 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 80 | -73 | '23/04/28 | 23.15 | +0.15 | +0.65 | 1,155 | 152 | 72 | +80 | 1,256 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 72 | +80 | '23/04/27 | 23 | +2.05 | +9.79 | 1,827 | 164 | 43 | +121 | 1,176 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 43 | +123 | '23/04/26 | 20.95 | +1.9 | +9.97 | 1,008 | 62 | 25 | +37 | 1,055 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 25 | +38 | '23/04/25 | 19.05 | -0.45 | -2.31 | 218 | 4 | 6 | -2 | 1,018 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | '23/04/24 | 19.5 | +1 | +5.41 | 264 | 21 | 18 | +3 | 1,020 | 2.33 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 18 | +6 | '23/04/21 | 18.5 | -0.7 | -3.65 | 200 | 0 | 17 | -17 | 1,017 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 20 | -20 | '23/04/20 | 19.2 | -0.6 | -3.03 | 124 | 5 | 17 | -12 | 1,034 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 17 | -10 | '23/04/19 | 19.8 | -0.6 | -2.94 | 389 | 4 | 39 | -35 | 1,046 | 2.39 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 43 | -38 | '23/04/18 | 20.4 | +0.55 | +2.77 | 863 | 42 | 27 | +15 | 1,081 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 27 | +17 | '23/04/17 | 19.85 | +1.8 | +9.97 | 701 | 46 | 4 | +42 | 1,066 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 8 | +38 | '23/04/14 | 18.05 | -0.3 | -1.63 | 176 | 25 | 5 | +20 | 1,024 | 2.34 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 5 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 18.35 | -0.05 | -0.27 | 164 | 13 | 1 | +12 | 1,004 | 2.29 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 3 | +13 | '23/04/12 | 18.4 | +0.1 | +0.55 | 179 | 1 | 8 | -7 | 992 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/04/11 | 18.3 | 0 | 0 | 158 | 2 | 1 | +1 | 999 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/10 | 18.3 | -0.75 | -3.94 | 204 | 11 | 7 | +4 | 998 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/04/07 | 19.05 | +0.3 | +1.6 | 340 | 3 | 23 | -20 | 994 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/04/06 | 18.75 | -0.8 | -4.09 | 423 | 28 | 29 | -1 | 1,014 | 2.31 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 31 | 31 | -0.04 | '23/03/31 | 19.55 | +1.4 | +7.71 | 1,160 | 29 | 75 | -46 | 1,015 | 2.32 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 75 | -43 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|