| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.6 | -0.1 | -0.35% | 2.45% | 29.05 | 29.1 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,996 | 8,593萬 | 1,802 | 1.7張/筆 | 28.68元 | 1.84 | 20.96 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,862 | 8,258萬 | 1,950 | 1.5張/筆 | 28.85元 | -0.5 (-1.72%) | 連漲連跌: 連2跌 ( -0.6元 / -2.06%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 455 | 257 | +198 | 連5賣→買 | 4,575 | 2.32% | 35,427 | 36,308 | -881 | 0.45% | 金額(元) | 1,305萬 | 737萬 | +568萬 | - | - | 9.5億 | 9.81億 | -3,110萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 303 | -250 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 135萬 | 728萬 | -593萬 | - | 自營商 | 張數 | 16 | 0 | +16 | 連買5日 | - | - | 512 | 388 | +124 | 0.06% | 金額(元) | 45.9萬 | 0 | +45.9萬 | - | - | 1,336萬 | 1,022萬 | +315萬 | - | 總計 | 張數 | 471 | 257 | +214 | 連5賣→買 | - | - | 35,992 | 36,999 | -1,007 | 0.51% | 金額(元) | 1,351萬 | 737萬 | +614萬 | - | - | 9.64億 | 9.98億 | -3,388萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 455 | 257 | +198 | 連5賣→買 | - | - | 35,427 | 36,308 | -881 | 0.45% | 金額(元) | 1,305萬 | 737萬 | +568萬 | - | - | 9.5億 | 9.81億 | -3,110萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 455 | 257 | +198 | 連5賣→買 | 4,575 | 2.32% | 35,427 | 36,308 | -881 | 0.45% | 金額(元) | 1,305萬 | 737萬 | +568萬 | - | - | 9.5億 | 9.81億 | -3,110萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 303 | -250 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 135萬 | 728萬 | -593萬 | - | 自營商 | 自行 買賣 | 張數 | 16 | 0 | +16 | 連買5日 | - | - | 512 | 388 | +124 | 0.06% | 金額(元) | 45.9萬 | 0 | +45.9萬 | - | - | 1,336萬 | 1,022萬 | +315萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 0 | +16 | 連買5日 | - | - | 512 | 388 | +124 | 0.06% | 金額(元) | 45.9萬 | 0 | +45.9萬 | - | - | 1,336萬 | 1,022萬 | +315萬 | - | 總計 | 張數 | 471 | 257 | +214 | 連5賣→買 | - | - | 35,992 | 36,999 | -1,007 | 0.51% | 金額(元) | 1,351萬 | 737萬 | +614萬 | - | - | 9.64億 | 9.98億 | -3,388萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.74 (721) | 28.88 (1,470) | 29.87 (5,318) | 28.89 (1.32萬) | 28.29 (2.13萬) | 27.11 (2.97萬) | 27.45 (6.62萬) | 26.79 (24.1萬) | 25.2 (27.5萬) | 24.45 (29.3萬) | 24.18 (29.9萬) | 22.75 (33.2萬) | 26.81 (3.54萬) | 每股賣出均價 (累計賣張) | 28.79 (788) | 28.9 (1,599) | 29.93 (6,433) | 29.22 (1.52萬) | 28.59 (2.23萬) | 27.46 (2.98萬) | 27.45 (6.84萬) | 27.03 (24.7萬) | 25.5 (28萬) | 24.78 (29.6萬) | 24.54 (30.2萬) | 23.1 (33.5萬) | 27.01 (3.63萬) | 買賣超張數 (佔發行量) | -66.9 (0.03%) | -129 (0.07%) | -1,115 (0.57%) | -2,042 (1.04%) | -977 (0.5%) | -25.2 (0.01%) | -2,182 (1.11%) | -5,944 (3.02%) | -4,331 (2.2%) | -3,397 (1.73%) | -2,827 (1.44%) | -3,207 (1.63%) | -881 (0.45%) | 買賣超金額 (佔成交額) | -196萬 (1.17%) | -376萬 (1.19%) | -3,368萬 (3.08%) | -6,399萬 (2.37%) | -3,442萬 (0.84%) | -1,109萬 (0.23%) | -5,949萬 (0.56%) | -2.2億 (0.58%) | -1.95億 (0.47%) | -1.82億 (0.42%) | -1.75億 (0.38%) | -1.88億 (0.34%) | -3,110萬 (0.54%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.87 (76) | 25.96 (295) | 24.44 (356) | 24.44 (356) | 24.44 (356) | 24.44 (356) | 25.4 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.56 (49) | 24.17 (320) | 25.3 (449) | 25.25 (451) | 25.25 (451) | 25.25 (451) | 25.25 (451) | 24.01 (303) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.02%) | -244 (0.12%) | -154 (0.08%) | -23 (0.01%) | -23 (0.01%) | -23 (0.01%) | -23 (0.01%) | -250 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115萬 (0.02%) | -577萬 (0.05%) | -370萬 (0.01%) | -191萬 (0%) | -191萬 (0%) | -191萬 (0%) | -191萬 (0%) | -593萬 (0.1%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.73 (23) | 28.75 (25) | 29.72 (97) | 29.55 (108) | 28.44 (246) | 26.18 (478) | 25.98 (4,461) | 25.84 (6,685) | 24.15 (7,860) | 23.53 (8,312) | 23.04 (8,637) | 21.17 (1.01萬) | 26.08 (512) | 每股賣出均價 (累計賣張) | 28.85 (5) | 28.85 (5) | 29.71 (11) | 28.41 (131) | 27.5 (191) | 26.95 (234) | 26.88 (718) | 27.31 (1,939) | 21.55 (3,319) | 20.56 (3,736) | 19.55 (4,156) | 17.08 (5,534) | 26.34 (388) | 買賣超張數 (佔發行量) | +18 (0.01%) | +20 (0.01%) | +86 (0.04%) | -23.4 (0.01%) | +55 (0.03%) | +244 (0.12%) | +3,743 (1.9%) | +4,746 (2.41%) | +4,766 (2.42%) | +4,801 (2.44%) | +4,706 (2.39%) | +4,752 (2.41%) | +124 (0.06%) | 買賣超金額 (佔成交額) | +51.7萬 (0.31%) | +57.5萬 (0.18%) | +256萬 (0.23%) | -54.1萬 (0.02%) | +175萬 (0.04%) | +621萬 (0.13%) | +9,659萬 (0.91%) | +1.2億 (0.32%) | +1.21億 (0.29%) | +1.21億 (0.28%) | +1.2億 (0.26%) | +1.21億 (0.22%) | +315萬 (0.06%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.74 (744) | 28.87 (1,495) | 29.87 (5,415) | 28.9 (1.33萬) | 28.29 (2.16萬) | 27.09 (3.02萬) | 27.36 (7.08萬) | 26.76 (24.8萬) | 25.17 (28.4萬) | 24.42 (30.1萬) | 24.15 (30.8萬) | 22.71 (34.2萬) | 26.8 (3.6萬) | 每股賣出均價 (累計賣張) | 28.79 (793) | 28.9 (1,604) | 29.93 (6,444) | 29.22 (1.53萬) | 28.59 (2.25萬) | 27.44 (3萬) | 27.43 (6.94萬) | 27.03 (25萬) | 25.46 (28.3萬) | 24.73 (30萬) | 24.47 (30.6萬) | 23 (34.1萬) | 26.98 (3.7萬) | 買賣超張數 (佔發行量) | -48.9 (0.02%) | -109 (0.06%) | -1,029 (0.52%) | -2,065 (1.05%) | -922 (0.47%) | +170 (0.09%) | +1,317 (0.67%) | -1,351 (0.69%) | +413 (0.21%) | +1,382 (0.7%) | +1,857 (0.94%) | +1,523 (0.77%) | -1,007 (0.51%) | 買賣超金額 (佔成交額) | -145萬 (0.86%) | -319萬 (1.01%) | -3,113萬 (2.85%) | -6,453萬 (2.39%) | -3,267萬 (0.8%) | -604萬 (0.12%) | +3,133萬 (0.3%) | -1.03億 (0.27%) | -7,664萬 (0.18%) | -6,257萬 (0.14%) | -5,713萬 (0.13%) | -6,860萬 (0.13%) | -3,388萬 (0.59%) |
目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.74 (721) | 28.88 (1,470) | 29.87 (5,318) | 28.89 (1.32萬) | 28.29 (2.13萬) | 27.11 (2.97萬) | 27.45 (6.62萬) | 26.79 (24.1萬) | 25.2 (27.5萬) | 24.45 (29.3萬) | 24.18 (29.9萬) | 23.56 (31.4萬) | 26.81 (3.54萬) | 每股賣出均價 (累計賣張) | 28.79 (788) | 28.9 (1,599) | 29.93 (6,433) | 29.22 (1.52萬) | 28.59 (2.23萬) | 27.46 (2.98萬) | 27.45 (6.84萬) | 27.03 (24.7萬) | 25.5 (28萬) | 24.78 (29.6萬) | 24.54 (30.2萬) | 23.86 (31.8萬) | 27.01 (3.63萬) | 買賣超張數 (佔發行量) | -66.9 (0.03%) | -129 (0.07%) | -1,115 (0.57%) | -2,042 (1.04%) | -977 (0.5%) | -25.2 (0.01%) | -2,182 (1.11%) | -5,944 (3.02%) | -4,331 (2.2%) | -3,397 (1.73%) | -2,827 (1.44%) | -4,207 (2.14%) | -881 (0.45%) | 買賣超金額 (佔成交額) | -196萬 (1.17%) | -376萬 (1.19%) | -3,368萬 (3.08%) | -6,399萬 (2.37%) | -3,442萬 (0.84%) | -1,109萬 (0.23%) | -5,949萬 (0.56%) | -2.2億 (0.58%) | -1.95億 (0.47%) | -1.82億 (0.42%) | -1.75億 (0.38%) | -1.95億 (0.36%) | -3,110萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.74 (721) | 28.88 (1,470) | 29.87 (5,318) | 28.89 (1.32萬) | 28.29 (2.13萬) | 27.11 (2.97萬) | 27.45 (6.62萬) | 26.79 (24.1萬) | 25.2 (27.5萬) | 24.45 (29.3萬) | 24.18 (29.9萬) | 22.75 (33.2萬) | 26.81 (3.54萬) | 每股賣出均價 (累計賣張) | 28.79 (788) | 28.9 (1,599) | 29.93 (6,433) | 29.22 (1.52萬) | 28.59 (2.23萬) | 27.46 (2.98萬) | 27.45 (6.84萬) | 27.03 (24.7萬) | 25.5 (28萬) | 24.78 (29.6萬) | 24.54 (30.2萬) | 23.1 (33.5萬) | 27.01 (3.63萬) | 買賣超張數 (佔發行量) | -66.9 (0.03%) | -129 (0.07%) | -1,115 (0.57%) | -2,042 (1.04%) | -977 (0.5%) | -25.2 (0.01%) | -2,182 (1.11%) | -5,944 (3.02%) | -4,331 (2.2%) | -3,397 (1.73%) | -2,827 (1.44%) | -3,207 (1.63%) | -881 (0.45%) | 買賣超金額 (佔成交額) | -196萬 (1.17%) | -376萬 (1.19%) | -3,368萬 (3.08%) | -6,399萬 (2.37%) | -3,442萬 (0.84%) | -1,109萬 (0.23%) | -5,949萬 (0.56%) | -2.2億 (0.58%) | -1.95億 (0.47%) | -1.82億 (0.42%) | -1.75億 (0.38%) | -1.88億 (0.34%) | -3,110萬 (0.54%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.87 (76) | 25.96 (295) | 24.44 (356) | 24.44 (356) | 24.44 (356) | 24.44 (356) | 25.4 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.56 (49) | 24.17 (320) | 25.3 (449) | 25.25 (451) | 25.25 (451) | 25.25 (451) | 25.25 (451) | 24.01 (303) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.02%) | -244 (0.12%) | -154 (0.08%) | -23 (0.01%) | -23 (0.01%) | -23 (0.01%) | -23 (0.01%) | -250 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115萬 (0.02%) | -577萬 (0.05%) | -370萬 (0.01%) | -191萬 (0%) | -191萬 (0%) | -191萬 (0%) | -191萬 (0%) | -593萬 (0.1%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.73 (23) | 28.75 (25) | 29.72 (97) | 29.55 (108) | 28.44 (246) | 26.18 (478) | 27.06 (834) | 26.06 (1,882) | 20.88 (3,282) | 19.9 (3,734) | 19.15 (4,059) | 16.92 (5,349) | 26.08 (512) | 每股賣出均價 (累計賣張) | 28.85 (5) | 28.85 (5) | 29.71 (11) | 28.41 (131) | 27.5 (191) | 26.95 (234) | 26.88 (718) | 27.04 (1,741) | 21.04 (3,121) | 20.05 (3,538) | 19.04 (3,958) | 16.77 (5,238) | 26.34 (388) | 買賣超張數 (佔發行量) | +18 (0.01%) | +20 (0.01%) | +86 (0.04%) | -23.4 (0.01%) | +55 (0.03%) | +244 (0.12%) | +116 (0.06%) | +141 (0.07%) | +161 (0.08%) | +196 (0.1%) | +101 (0.05%) | +110 (0.06%) | +124 (0.06%) | 買賣超金額 (佔成交額) | +51.7萬 (0.31%) | +57.5萬 (0.18%) | +256萬 (0.23%) | -54.1萬 (0.02%) | +175萬 (0.04%) | +621萬 (0.13%) | +328萬 (0.03%) | +198萬 (0.01%) | +289萬 (0.01%) | +340萬 (0.01%) | +238萬 (0.01%) | +267萬 (0%) | +315萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (3,627) | 25.76 (4,803) | 26.49 (4,578) | 26.49 (4,578) | 26.49 (4,578) | 26.48 (4,580) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.67 (198) | 29.67 (198) | 29.67 (198) | 29.67 (198) | 29.44 (200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,627 (1.84%) | +4,605 (2.34%) | +4,605 (2.34%) | +4,605 (2.34%) | +4,605 (2.34%) | +4,605 (2.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,331萬 (0.88%) | +1.18億 (0.31%) | +1.18億 (0.28%) | +1.18億 (0.27%) | +1.18億 (0.26%) | +1.18億 (0.21%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.73 (23) | 28.75 (25) | 29.72 (97) | 29.55 (108) | 28.44 (246) | 26.18 (478) | 25.98 (4,461) | 25.84 (6,685) | 24.15 (7,860) | 23.53 (8,312) | 23.04 (8,637) | 21.17 (1.01萬) | 26.08 (512) | 每股賣出均價 (累計賣張) | 28.85 (5) | 28.85 (5) | 29.71 (11) | 28.41 (131) | 27.5 (191) | 26.95 (234) | 26.88 (718) | 27.31 (1,939) | 21.55 (3,319) | 20.56 (3,736) | 19.55 (4,156) | 17.08 (5,534) | 26.34 (388) | 買賣超張數 (佔發行量) | +18 (0.01%) | +20 (0.01%) | +86 (0.04%) | -23.4 (0.01%) | +55 (0.03%) | +244 (0.12%) | +3,743 (1.9%) | +4,746 (2.41%) | +4,766 (2.42%) | +4,801 (2.44%) | +4,706 (2.39%) | +4,752 (2.41%) | +124 (0.06%) | 買賣超金額 (佔成交額) | +51.7萬 (0.31%) | +57.5萬 (0.18%) | +256萬 (0.23%) | -54.1萬 (0.02%) | +175萬 (0.04%) | +621萬 (0.13%) | +9,659萬 (0.91%) | +1.2億 (0.32%) | +1.21億 (0.29%) | +1.21億 (0.28%) | +1.2億 (0.26%) | +1.21億 (0.22%) | +315萬 (0.06%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.74 (744) | 28.87 (1,495) | 29.87 (5,415) | 28.9 (1.33萬) | 28.29 (2.16萬) | 27.09 (3.02萬) | 27.36 (7.08萬) | 26.76 (24.8萬) | 25.17 (28.4萬) | 24.42 (30.1萬) | 24.15 (30.8萬) | 22.71 (34.2萬) | 26.8 (3.6萬) | 每股賣出均價 (累計賣張) | 28.79 (793) | 28.9 (1,604) | 29.93 (6,444) | 29.22 (1.53萬) | 28.59 (2.25萬) | 27.44 (3萬) | 27.43 (6.94萬) | 27.03 (25萬) | 25.46 (28.3萬) | 24.73 (30萬) | 24.47 (30.6萬) | 23 (34.1萬) | 26.98 (3.7萬) | 買賣超張數 (佔發行量) | -48.9 (0.02%) | -109 (0.06%) | -1,029 (0.52%) | -2,065 (1.05%) | -922 (0.47%) | +170 (0.09%) | +1,317 (0.67%) | -1,351 (0.69%) | +413 (0.21%) | +1,382 (0.7%) | +1,857 (0.94%) | +1,523 (0.77%) | -1,007 (0.51%) | 買賣超金額 (佔成交額) | -145萬 (0.86%) | -319萬 (1.01%) | -3,113萬 (2.85%) | -6,453萬 (2.39%) | -3,267萬 (0.8%) | -604萬 (0.12%) | +3,133萬 (0.3%) | -1.03億 (0.27%) | -7,664萬 (0.18%) | -6,257萬 (0.14%) | -5,713萬 (0.13%) | -6,860萬 (0.13%) | -3,388萬 (0.59%) |
目前股價 28.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.5 | -0.1 | -0.35 | 2,996 | 455 | 257 | +198 | | | 0 | 0 | 0 | 16 | 0 | +16 | 471 | 257 | +214 | '24/04/25 | 28.6 | -0.5 | -1.72 | 2,862 | 266 | 531 | -265 | 4,575 | 2.32 | 0 | 0 | 0 | 7 | 5 | +2 | 273 | 536 | -263 | '24/04/24 | 29.1 | +0.15 | +0.52 | 5,061 | 749 | 811 | -62 | 4,675 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 751 | 811 | -60 | '24/04/23 | 28.95 | -0.75 | -2.53 | 5,977 | 796 | 887 | -90.9 | 4,480 | 2.27 | 0 | 0 | 0 | 30 | 0 | +30 | 826 | 887 | -60.9 | '24/04/22 | 29.7 | -0.75 | -2.46 | 19,715 | 3,052 | 3,947 | -895 | 4,332 | 2.2 | 0 | 0 | 0 | 42 | 6 | +36 | 3,094 | 3,953 | -859 | '24/04/19 | 30.45 | +0.7 | +2.35 | 26,611 | 3,200 | 5,541 | -2,341 | 4,995 | 2.53 | 0 | 0 | 0 | 5 | 47.2 | -42.2 | 3,205 | 5,588 | -2,383 | '24/04/18 | 29.75 | +2.7 | +9.98 | 18,634 | 2,118 | 1,528 | +590 | 7,286 | 3.7 | 0 | 0 | 0 | 1 | 36.9 | -35.9 | 2,119 | 1,565 | +554 | '24/04/17 | 27.05 | +1.3 | +5.05 | 3,725 | 919 | 529 | +390 | 6,959 | 3.53 | 0 | 0 | 0 | 3 | 0 | +3 | 922 | 529 | +393 | '24/04/16 | 25.75 | -1.4 | -5.16 | 4,021 | 1,352 | 327 | +1,025 | 6,548 | 3.32 | 0 | 0 | 0 | 2 | 22 | -20 | 1,354 | 349 | +1,005 | '24/04/15 | 27.15 | -0.5 | -1.81 | 3,257 | 267 | 858 | -591 | 5,706 | 2.89 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 267 | 872 | -605 | '24/04/12 | 27.65 | +0.75 | +2.79 | 8,823 | 2,082 | 1,281 | +801 | 6,333 | 3.21 | 0 | 0 | 0 | 2 | 3 | -1 | 2,084 | 1,284 | +800 | '24/04/11 | 26.9 | -0.3 | -1.1 | 7,351 | 1,555 | 1,284 | +271 | 5,521 | 2.8 | 0 | 0 | 0 | 37 | 7 | +30 | 1,592 | 1,291 | +301 | '24/04/10 | 27.2 | -0.5 | -1.81 | 22,411 | 2,941 | 2,811 | +130 | 5,187 | 2.63 | 0 | 0 | 0 | 78 | 0 | +78 | 3,019 | 2,811 | +208 | '24/04/09 | 27.7 | +2.5 | +9.92 | 4,460 | 0 | 30 | -30 | 4,963 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '24/04/08 | 25.2 | +0.45 | +1.82 | 2,564 | 427 | 633 | -206 | 4,887 | 2.48 | 0 | 0 | 0 | 7.36 | 42 | -34.6 | 434 | 675 | -241 | '24/04/03 | 24.75 | +0.45 | +1.85 | 2,031 | 376 | 407 | -31 | 5,014 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 407 | -31 | '24/04/02 | 24.3 | +0.3 | +1.25 | 923 | 274 | 80 | +194 | 5,009 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 274 | 81 | +193 | '24/04/01 | 24 | +0.3 | +1.27 | 737 | 268 | 88 | +180 | 4,813 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 88 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.7 | 0 | 0 | 459 | 38 | 95 | -57 | 4,626 | 2.35 | 0 | 0 | 0 | 10 | 7 | +3 | 48 | 102 | -54 | '24/03/28 | 23.7 | -0.05 | -0.21 | 1,032 | 191 | 378 | -187 | 4,685 | 2.38 | 0 | 0 | 0 | 4 | 0 | +4 | 195 | 378 | -183 | '24/03/27 | 23.75 | +0.1 | +0.42 | 436 | 49 | 74 | -25 | 4,918 | 2.49 | 0 | 0 | 0 | 46 | 2 | +44 | 95 | 76 | +19 | '24/03/26 | 23.65 | -0.3 | -1.25 | 899 | 273 | 247 | +25.9 | 5,021 | 2.55 | 0 | 0 | 0 | 70 | 0 | +70 | 343 | 247 | +95.9 | '24/03/25 | 23.95 | +0.35 | +1.48 | 674 | 107 | 89 | +18.3 | 4,993 | 2.53 | 0 | 0 | 0 | 64 | 1 | +63 | 171 | 90 | +81.3 | '24/03/22 | 23.6 | +0.1 | +0.43 | 630 | 157 | 129 | +28 | 4,971 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 129 | +28 | '24/03/21 | 23.5 | +0.25 | +1.08 | 493 | 247 | 26 | +221 | 5,026 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 26 | +222 | '24/03/20 | 23.25 | 0 | 0 | 643 | 63 | 95.1 | -32.1 | 4,751 | 2.41 | 0 | 0 | 0 | 9 | 2 | +7 | 72 | 97.1 | -25.1 | '24/03/19 | 23.25 | -0.1 | -0.43 | 822 | 125 | 261 | -136 | 4,879 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 261 | -135 | '24/03/18 | 23.35 | +0.05 | +0.21 | 496 | 203 | 77 | +126 | 5,151 | 2.61 | 0 | 0 | 0 | 4 | 0 | +4 | 207 | 77 | +130 | '24/03/15 | 23.3 | -0.15 | -0.64 | 577 | 45 | 195 | -150 | 5,040 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 195 | -149 | '24/03/14 | 23.45 | 0 | 0 | 779 | 177 | 186 | -9 | 5,253 | 2.66 | 0 | 0 | 0 | 7 | 1 | +6 | 184 | 187 | -3 | '24/03/13 | 23.45 | -0.05 | -0.21 | 2,005 | 459 | 581 | -122 | 5,274 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 581 | -122 | '24/03/12 | 23.5 | 0 | 0 | 695 | 119 | 197 | -78 | 5,321 | 2.7 | 0 | 0 | 0 | 0 | 4 | -4 | 119 | 201 | -82 | '24/03/11 | 23.5 | -0.5 | -2.08 | 1,281 | 291 | 263 | +28 | 5,379 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 263 | +28 | '24/03/08 | 24 | -0.45 | -1.84 | 1,078 | 368 | 201 | +167 | 5,305 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 369 | 201 | +168 | '24/03/07 | 24.45 | -0.7 | -2.78 | 1,130 | 233 | 324 | -91 | 5,297 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 324 | -91 | '24/03/06 | 25.15 | -0.1 | -0.4 | 1,758 | 313 | 510 | -197 | 5,404 | 2.74 | 0 | 0 | 0 | 2 | 1 | +1 | 315 | 511 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.25 | +1.25 | +5.21 | 4,676 | 1,089 | 798 | +291 | 5,565 | 2.82 | 0 | 0 | 0 | 0 | 23 | -23 | 1,089 | 821 | +268 | '24/03/04 | 24 | +0.05 | +0.21 | 812 | 367 | 176 | +191 | 5,293 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 176 | +191 | '24/03/01 | 23.95 | +0.05 | +0.21 | 568 | 221 | 72 | +149 | 5,213 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 72 | +149 | '24/02/29 | 23.9 | +0.05 | +0.21 | 514 | 252 | 110 | +142 | 5,065 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 110 | +142 | '24/02/27 | 23.85 | -0.4 | -1.65 | 945 | 231 | 311 | -80 | 4,930 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 311 | -80 | '24/02/26 | 24.25 | +0.5 | +2.11 | 628 | 278 | 24 | +254 | 5,027 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 24 | +254 | '24/02/23 | 23.75 | -0.1 | -0.42 | 573 | 62 | 196 | -134 | 4,743 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 196 | -134 | '24/02/22 | 23.85 | -0.2 | -0.83 | 531 | 31 | 137 | -106 | 4,885 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 137 | -99 | '24/02/21 | 24.05 | -0.1 | -0.41 | 479 | 111 | 111 | -0.02 | 4,990 | 2.53 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 111 | +2.98 | '24/02/20 | 24.15 | -0.4 | -1.63 | 822 | 183 | 273 | -90 | 4,964 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 273 | -90 | '24/02/19 | 24.55 | +0.25 | +1.03 | 797 | 240 | 121 | +119 | 5,052 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 121 | +120 | '24/02/16 | 24.3 | +0.15 | +0.62 | 990 | 391 | 137 | +254 | 5,109 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 393 | 137 | +256 | '24/02/15 | 24.15 | +1.15 | +5 | 1,775 | 911 | 149 | +762 | 4,867 | 2.47 | 0 | 0 | 0 | 0 | 9 | -9 | 911 | 158 | +753 | '24/02/05 | 23 | -0.35 | -1.5 | 929 | 57 | 182 | -125 | 4,031 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 182 | -125 | '24/02/02 | 23.35 | -0.15 | -0.64 | 769 | 55 | 170 | -115 | 4,150 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 170 | -111 | '24/02/01 | 23.5 | +0.05 | +0.21 | 543 | 154 | 91 | +63 | 4,313 | 2.19 | 0 | 0 | 0 | 5 | 0 | +5 | 159 | 91 | +68 | '24/01/31 | 23.45 | -0.25 | -1.05 | 810 | 239 | 621 | -382 | 4,261 | 2.16 | 0 | 49 | -49 | 4 | 0 | +4 | 243 | 670 | -427 | '24/01/30 | 23.7 | -0.35 | -1.46 | 692 | 109 | 215 | -106 | 4,186 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 215 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.05 | +0.3 | +1.26 | 414 | 190 | 100 | +90 | 4,235 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 100 | +90 | '24/01/26 | 23.75 | -0.45 | -1.86 | 891 | 18 | 270 | -252 | 4,160 | 2.11 | 0 | 0 | 0 | 0 | 2.82 | -2.82 | 18 | 273 | -255 | '24/01/25 | 24.2 | 0 | 0 | 1,441 | 226 | 600 | -374 | 4,363 | 2.21 | 0 | 0 | 0 | 0 | 5 | -5 | 226 | 605 | -379 | '24/01/24 | 24.2 | -0.1 | -0.41 | 605 | 83 | 206 | -123 | 4,759 | 2.41 | 0 | 0 | 0 | 0 | 5 | -5 | 83 | 211 | -128 | '24/01/23 | 24.3 | +0.2 | +0.83 | 792 | 345 | 159 | +186 | 4,909 | 2.49 | 0 | 54 | -54 | 0 | 0 | 0 | 345 | 213 | +132 | '24/01/22 | 24.1 | +0.4 | +1.69 | 894 | 359 | 108 | +251 | 4,639 | 2.35 | 0 | 53 | -53 | 0 | 0.18 | -0.18 | 359 | 161 | +198 | '24/01/19 | 23.7 | +0.1 | +0.42 | 1,076 | 290 | 261 | +29 | 4,375 | 2.22 | 0 | 51 | -51 | 1 | 0 | +1 | 291 | 312 | -21 | '24/01/18 | 23.6 | -0.5 | -2.07 | 1,915 | 239 | 621 | -382 | 4,545 | 2.3 | 0 | 49 | -49 | 4 | 0 | +4 | 243 | 670 | -427 | '24/01/17 | 24.1 | -1 | -3.98 | 3,098 | 556 | 670 | -114 | 4,909 | 2.49 | 0 | 47 | -47 | 18 | 4 | +14 | 574 | 721 | -147 | '24/01/16 | 25.1 | -0.55 | -2.14 | 1,504 | 218 | 455 | -237 | 4,861 | 2.46 | 21 | 0 | +21 | 7 | 0 | +7 | 246 | 455 | -209 | '24/01/15 | 25.65 | +0.15 | +0.59 | 1,289 | 224 | 191 | +33 | 5,133 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 191 | +33 | '24/01/12 | 25.5 | -0.7 | -2.67 | 1,800 | 120 | 328 | -208 | 5,173 | 2.62 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 330 | -210 | '24/01/11 | 26.2 | +1.2 | +4.8 | 6,156 | 1,919 | 652 | +1,267 | 5,330 | 2.7 | 5 | 0 | +5 | 1 | 1 | 0 | 1,925 | 653 | +1,272 | '24/01/10 | 25 | -0.6 | -2.34 | 1,675 | 68 | 233 | -165 | 4,027 | 2.04 | 0 | 0 | 0 | 0 | 26 | -26 | 68 | 259 | -191 | '24/01/09 | 25.6 | +0.8 | +3.23 | 5,449 | 391 | 796 | -405 | 4,112 | 2.08 | 8 | 0 | +8 | 3 | 69 | -66 | 402 | 865 | -463 | '24/01/08 | 24.8 | 0 | 0 | 882 | 208 | 85 | +123 | 4,300 | 2.18 | 6 | 0 | +6 | 0 | 35 | -35 | 214 | 120 | +94 | '24/01/05 | 24.8 | -0.4 | -1.59 | 858 | 36 | 140 | -104 | 4,145 | 2.1 | 2 | 0 | +2 | 0 | 0 | 0 | 38 | 140 | -102 | '24/01/04 | 25.2 | +0.1 | +0.4 | 617 | 79 | 159 | -80 | 4,190 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 159 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.1 | -0.35 | -1.38 | 1,045 | 72 | 565 | -493 | 4,299 | 2.18 | 8 | 0 | +8 | 0 | 3.54 | -3.54 | 80 | 569 | -489 | '24/01/02 | 25.45 | +0.2 | +0.79 | 702 | 249 | 57 | +192 | 4,711 | 2.39 | 3 | 0 | +3 | 0 | 0 | 0 | 252 | 57 | +195 | '23/12/29 | 25.25 | -0.1 | -0.39 | 647 | 63 | 89 | -26 | 4,508 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 89 | -26 | '23/12/28 | 25.35 | -0.05 | -0.2 | 719 | 28 | 148 | -120 | 4,461 | 2.26 | 8 | 0 | +8 | 0 | 0 | 0 | 36 | 148 | -112 | '23/12/27 | 25.4 | +0.05 | +0.2 | 1,052 | 76 | 152 | -76 | 4,609 | 2.34 | 3 | 0 | +3 | 0 | 0 | 0 | 79 | 152 | -73 | '23/12/26 | 25.35 | +0.15 | +0.6 | 1,932 | 449 | 27 | +422 | 4,705 | 2.39 | 0 | 0 | 0 | 600 | 0 | +600 | 1,049 | 27 | +1,022 | '23/12/25 | 25.2 | -0.35 | -1.37 | 1,710 | 46 | 379 | -333 | 4,345 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 379 | -333 | '23/12/22 | 25.55 | -0.45 | -1.73 | 6,453 | 291 | 409 | -118 | 4,739 | 2.4 | 0 | 0 | 0 | 3,027 | 15 | +3,012 | 3,318 | 424 | +2,894 | '23/12/21 | 26 | -0.15 | -0.57 | 764 | 83 | 82 | +1 | 4,792 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 83 | 0 | '23/12/20 | 26.15 | +0.6 | +2.35 | 1,159 | 307 | 119 | +188 | 4,845 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 119 | +188 | '23/12/19 | 25.55 | -0.55 | -2.11 | 2,114 | 349 | 98 | +251 | 4,632 | 2.35 | 0 | 0 | 0 | 1 | 3 | -2 | 350 | 101 | +249 | '23/12/18 | 26.1 | -0.7 | -2.61 | 2,677 | 143 | 527 | -384 | 4,277 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 527 | -384 | '23/12/15 | 26.8 | 0 | 0 | 1,584 | 235 | 218 | +17 | 4,641 | 2.51 | 0 | 10 | -10 | 0 | 25 | -25 | 235 | 253 | -18 | '23/12/14 | 26.8 | -0.45 | -1.65 | 4,159 | 259 | 461 | -202 | 4,563 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 461 | -202 | '23/12/13 | 27.25 | -0.7 | -2.5 | 3,917 | 114 | 448 | -334 | 4,833 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 448 | -333 | '23/12/12 | 27.95 | +0.85 | +3.14 | 9,892 | 1,639 | 1,127 | +512 | 5,142 | 2.78 | 0 | 0 | 0 | 0 | 25 | -25 | 1,639 | 1,152 | +487 | '23/12/11 | 27.1 | -0.25 | -0.91 | 1,499 | 204 | 292 | -88 | 4,630 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 292 | -88 | '23/12/08 | 27.35 | -0.15 | -0.55 | 1,901 | 73 | 486 | -413 | 4,688 | 2.54 | 0 | 7 | -7 | 0 | 0 | 0 | 73 | 493 | -420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.5 | +0.7 | +2.61 | 4,846 | 893 | 1,104 | -211 | 5,079 | 2.75 | 0 | 0 | 0 | 0 | 26 | -26 | 893 | 1,130 | -237 | '23/12/06 | 26.8 | +0.05 | +0.19 | 1,601 | 368 | 263 | +105 | 5,184 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 263 | +105 | '23/12/05 | 26.75 | -0.5 | -1.83 | 2,295 | 130 | 788 | -658 | 4,988 | 2.7 | 0 | 0 | 0 | 0 | 75 | -75 | 130 | 863 | -733 | '23/12/04 | 27.25 | 0 | 0 | 1,649 | 398 | 322 | +76 | 5,457 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 398 | 323 | +75 | '23/12/01 | 27.25 | 0 | 0 | 1,063 | 143 | 296 | -153 | 5,371 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 296 | -153 | '23/11/30 | 27.25 | -0.2 | -0.73 | 1,631 | 178 | 348 | -170 | 5,345 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 348 | -170 | '23/11/29 | 27.45 | -0.35 | -1.26 | 1,476 | 118 | 217 | -99 | 5,432 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 217 | -99 | '23/11/28 | 27.8 | +0.3 | +1.09 | 1,416 | 216 | 308 | -92 | 5,444 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 218 | 308 | -90 | '23/11/27 | 27.5 | -0.6 | -2.14 | 1,914 | 173 | 477 | -304 | 5,561 | 3.01 | 0 | 0 | 0 | 100 | 0 | +100 | 273 | 477 | -204 | '23/11/24 | 28.1 | +0.55 | +2 | 2,942 | 707 | 393 | +314 | 5,796 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 393 | +314 | '23/11/23 | 27.55 | -0.65 | -2.3 | 3,661 | 386 | 1,040 | -654 | 5,482 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 387 | 1,040 | -653 | '23/11/22 | 28.2 | +1.25 | +4.64 | 10,567 | 2,531 | 1,208 | +1,323 | 6,116 | 3.31 | 7 | 0 | +7 | 0 | 8 | -8 | 2,538 | 1,216 | +1,322 | '23/11/21 | 26.95 | +0.15 | +0.56 | 1,854 | 396 | 479 | -83 | 4,793 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 479 | -83 | '23/11/20 | 26.8 | -0.15 | -0.56 | 1,774 | 384 | 328 | +56 | 5,256 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 384 | 329 | +55 | '23/11/17 | 26.95 | -0.3 | -1.1 | 3,388 | 542 | 775 | -233 | 5,153 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 775 | -233 | '23/11/16 | 27.25 | -0.15 | -0.55 | 2,039 | 422 | 860 | -438 | 5,881 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 860 | -438 | '23/11/15 | 27.4 | +0.1 | +0.37 | 3,044 | 916 | 494 | +422 | 6,560 | 3.55 | 0 | 0 | 0 | 2 | 0 | +2 | 918 | 494 | +424 | '23/11/14 | 27.3 | -1.45 | -5.04 | 6,980 | 1,090 | 1,532 | -442 | 6,810 | 3.69 | 0 | 0 | 0 | 13 | 13 | 0 | 1,103 | 1,545 | -442 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.75 | +1.75 | +6.48 | 6,825 | 2,981 | 467 | +2,514 | 7,291 | 3.95 | 0 | 0 | 0 | 2 | 3 | -1 | 2,983 | 470 | +2,513 | '23/11/10 | 27 | +0.2 | +0.75 | 1,980 | 436 | 485 | -49 | 4,838 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 485 | -49 | '23/11/09 | 26.8 | -2.65 | -9 | 10,520 | 920 | 4,155 | -3,235 | 4,916 | 2.66 | 0 | 0 | 0 | 20 | 83 | -63 | 940 | 4,238 | -3,298 | '23/11/08 | 29.45 | 0 | 0 | 2,872 | 702 | 567 | +135 | 8,062 | 4.37 | 0 | 0 | 0 | 14 | 0 | +14 | 716 | 567 | +149 | '23/11/07 | 29.45 | +0.25 | +0.86 | 3,630 | 1,021 | 362 | +659 | 7,896 | 4.28 | 0 | 0 | 0 | 40 | 1 | +39 | 1,061 | 363 | +698 | '23/11/06 | 29.2 | -0.4 | -1.35 | 6,649 | 943 | 1,470 | -527 | 7,286 | 3.95 | 0 | 0 | 0 | 10 | 40 | -30 | 953 | 1,510 | -557 | '23/11/03 | 29.6 | +0.4 | +1.37 | 8,743 | 2,182 | 1,665 | +517 | 7,830 | 4.24 | 0 | 0 | 0 | 50 | 10 | +40 | 2,232 | 1,675 | +557 | '23/11/02 | 29.2 | +1 | +3.55 | 8,919 | 3,389 | 1,289 | +2,100 | 7,158 | 3.88 | 2 | 0 | +2 | 63 | 0 | +63 | 3,454 | 1,289 | +2,165 | '23/11/01 | 28.2 | -0.3 | -1.05 | 7,129 | 834 | 1,788 | -954 | 4,761 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 834 | 1,788 | -954 | '23/10/31 | 28.5 | +0.1 | +0.35 | 17,238 | 2,236 | 2,977 | -741 | 5,300 | 2.87 | 0 | 0 | 0 | 3 | 0 | +3 | 2,239 | 2,977 | -738 | '23/10/30 | 28.4 | +0.8 | +2.9 | 3,257 | 805 | 581 | +224 | 6,441 | 3.49 | 3 | 0 | +3 | 0 | 0 | 0 | 808 | 581 | +227 | '23/10/27 | 27.6 | -1.1 | -3.83 | 7,649 | 992 | 2,981 | -1,989 | 6,104 | 3.31 | 5 | 0 | +5 | 0 | 0 | 0 | 997 | 2,981 | -1,984 | '23/10/26 | 28.7 | -1.5 | -4.97 | 14,323 | 3,028 | 4,238 | -1,210 | 8,093 | 4.39 | 0 | 0 | 0 | 2 | 40 | -38 | 3,030 | 4,278 | -1,248 | '23/10/25 | 30.2 | +1.15 | +3.96 | 40,152 | 7,069 | 4,333 | +2,736 | 9,238 | 5.01 | 7 | 0 | +7 | 50 | 10 | +40 | 7,126 | 4,343 | +2,783 | '23/10/24 | 29.05 | +2.6 | +9.83 | 6,999 | 1,296 | 516 | +780 | 6,491 | 3.52 | 0 | 0 | 0 | 0 | 5 | -5 | 1,296 | 521 | +775 | '23/10/23 | 26.45 | +0.85 | +3.32 | 1,441 | 413 | 209 | +204 | 5,663 | 3.07 | 54 | 0 | +54 | 0 | 6 | -6 | 467 | 215 | +252 | '23/10/20 | 25.6 | -0.35 | -1.35 | 1,785 | 360 | 249 | +111 | 5,459 | 2.96 | 57 | 0 | +57 | 0 | 2 | -2 | 417 | 251 | +166 | '23/10/19 | 25.95 | -0.3 | -1.14 | 1,890 | 336 | 490 | -154 | 5,348 | 2.9 | 62 | 0 | +62 | 0 | 0 | 0 | 398 | 490 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.25 | -1 | -3.67 | 3,286 | 684 | 497 | +187 | 5,481 | 2.97 | 0 | 0 | 0 | 4 | 0 | +4 | 688 | 497 | +191 | '23/10/17 | 27.25 | -0.35 | -1.27 | 3,431 | 771 | 339 | +432 | 5,605 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 771 | 339 | +432 | '23/10/16 | 27.6 | -0.55 | -1.95 | 5,601 | 1,094 | 1,214 | -120 | 5,219 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 1,214 | -120 | '23/10/13 | 28.15 | -0.4 | -1.4 | 9,558 | 2,622 | 1,677 | +945 | 5,309 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 2,623 | 1,677 | +946 | '23/10/12 | 28.55 | +0.7 | +2.51 | 9,907 | 1,483 | 1,218 | +265 | 4,340 | 2.35 | 0 | 0 | 0 | 1 | 80 | -79 | 1,484 | 1,298 | +186 | '23/10/11 | 27.85 | -0.55 | -1.94 | 7,394 | 699 | 1,661 | -962 | 3,955 | 2.14 | 0 | 0 | 0 | 30 | 35 | -5 | 729 | 1,696 | -967 | '23/10/06 | 28.4 | +1.55 | +5.77 | 14,462 | 2,284 | 1,748 | +536 | 4,912 | 2.66 | 0 | 0 | 0 | 161 | 81 | +80 | 2,445 | 1,829 | +616 | '23/10/05 | 26.85 | -0.35 | -1.29 | 3,804 | 249 | 646 | -397 | 4,001 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 646 | -397 | '23/10/04 | 27.2 | 0 | 0 | 11,107 | 965 | 2,546 | -1,581 | 4,423 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 2,546 | -1,581 | '23/10/03 | 27.2 | +1.05 | +4.02 | 16,553 | 3,323 | 2,971 | +352 | 5,950 | 3.22 | 0 | 0 | 0 | 25 | 27 | -2 | 3,348 | 2,998 | +350 | '23/10/02 | 26.15 | +0.15 | +0.58 | 4,010 | 778 | 627 | +151 | 5,496 | 2.98 | 0 | 0 | 0 | 2 | 0 | +2 | 780 | 627 | +153 | '23/09/28 | 26 | +0.2 | +0.78 | 1,408 | 449 | 179 | +270 | 5,253 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 179 | +270 | '23/09/27 | 25.8 | -0.5 | -1.9 | 1,980 | 299 | 415 | -116 | 4,846 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 415 | -116 | '23/09/26 | 26.3 | -0.65 | -2.41 | 6,400 | 1,234 | 2,077 | -843 | 4,954 | 2.68 | 0 | 0 | 0 | 4 | 6 | -2 | 1,238 | 2,083 | -845 | '23/09/25 | 26.95 | +1.3 | +5.07 | 3,132 | 730 | 410 | +320 | 6,323 | 3.43 | 0 | 0 | 0 | 0 | 1 | -1 | 730 | 411 | +319 | '23/09/22 | 25.65 | -0.1 | -0.39 | 1,414 | 467 | 376 | +91 | 5,985 | 3.24 | 0 | 0 | 0 | 4 | 0 | +4 | 471 | 376 | +95 | '23/09/21 | 25.75 | -0.2 | -0.77 | 2,088 | 639 | 405 | +234 | 5,885 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 639 | 406 | +233 | '23/09/20 | 25.95 | -0.55 | -2.08 | 3,173 | 1,097 | 439 | +658 | 5,657 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 439 | +658 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.5 | -0.2 | -0.75 | 4,175 | 804 | 806 | -2 | 4,991 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 804 | 807 | -3 | '23/09/18 | 26.7 | +0.35 | +1.33 | 10,392 | 1,807 | 2,429 | -622 | 4,971 | 2.69 | 0 | 0 | 0 | 2 | 1 | +1 | 1,809 | 2,430 | -621 | '23/09/15 | 26.35 | +1.25 | +4.98 | 7,078 | 1,635 | 1,236 | +399 | 5,419 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,635 | 1,236 | +399 | '23/09/14 | 25.1 | -0.15 | -0.59 | 3,827 | 532 | 908 | -376 | 5,013 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 908 | -376 | '23/09/13 | 25.25 | +0.5 | +2.02 | 5,909 | 1,459 | 736 | +723 | 5,374 | 2.91 | 0 | 0 | 0 | 0 | 4 | -4 | 1,459 | 740 | +719 | '23/09/12 | 24.75 | +0.35 | +1.43 | 20,267 | 2,640 | 3,731 | -1,091 | 4,649 | 2.52 | 0 | 0 | 0 | 5 | 1 | +4 | 2,645 | 3,732 | -1,087 | '23/09/11 | 24.4 | +2.2 | +9.91 | 9,330 | 1,385 | 2,312 | -927 | 5,482 | 2.97 | 0 | 0 | 0 | 2 | 6 | -4 | 1,387 | 2,318 | -931 | '23/09/08 | 22.2 | -0.55 | -2.42 | 740 | 126 | 202 | -76 | 6,168 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 203 | -77 | '23/09/07 | 22.75 | -0.2 | -0.87 | 635 | 138 | 215 | -77 | 6,230 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 216 | -78 | '23/09/06 | 22.95 | -0.05 | -0.22 | 697 | 178 | 177 | +1 | 6,302 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 177 | +1 | '23/09/05 | 23 | +0.2 | +0.88 | 1,037 | 194 | 401 | -207 | 6,285 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 401 | -207 | '23/09/04 | 22.8 | +0.45 | +2.01 | 1,254 | 299 | 449 | -150 | 6,445 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 449 | -150 | '23/09/01 | 22.35 | -0.3 | -1.32 | 1,169 | 304 | 470 | -166 | 6,586 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 470 | -166 | '23/08/31 | 22.65 | +0.1 | +0.44 | 831 | 269 | 288 | -19 | 6,749 | 3.66 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 288 | -19 | '23/08/30 | 22.55 | +0.35 | +1.58 | 899 | 362 | 318 | +44 | 6,750 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 362 | 320 | +42 | '23/08/29 | 22.2 | +0.05 | +0.23 | 698 | 418 | 780 | -362 | 6,716 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 780 | -362 | '23/08/28 | 22.15 | -0.35 | -1.56 | 1,964 | 935 | 464 | +471 | 6,768 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 935 | 464 | +471 | '23/08/25 | 22.5 | -0.05 | -0.22 | 1,262 | 403 | 464 | -61 | 6,261 | 3.39 | 0 | 0 | 0 | 0 | 2 | -2 | 403 | 466 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.55 | -0.15 | -0.66 | 1,430 | 485 | 511 | -26 | 6,301 | 3.41 | 0 | 0 | 0 | 2 | 0 | +2 | 487 | 511 | -24 | '23/08/23 | 22.7 | 0 | 0 | 1,380 | 404 | 628 | -224 | 6,378 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 628 | -224 | '23/08/22 | 22.7 | -0.25 | -1.09 | 2,397 | 1,291 | 435 | +856 | 6,817 | 3.69 | 0 | 0 | 0 | 1 | 2 | -1 | 1,292 | 437 | +855 | '23/08/21 | 22.95 | -0.15 | -0.65 | 1,117 | 303 | 493 | -190 | 5,915 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 493 | -190 | '23/08/18 | 23.1 | -0.85 | -3.55 | 2,131 | 418 | 780 | -362 | 6,117 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 780 | -362 | '23/08/17 | 23.95 | +0.3 | +1.27 | 1,717 | 706 | 607 | +99 | 6,481 | 3.51 | 0 | 0 | 0 | 4 | 0 | +4 | 710 | 607 | +103 | '23/08/16 | 23.65 | 0 | 0 | 1,773 | 847 | 421 | +426 | 6,381 | 3.46 | 0 | 0 | 0 | 0 | 5 | -5 | 847 | 426 | +421 | '23/08/15 | 23.65 | 0 | 0 | 2,759 | 618 | 1,044 | -426 | 5,949 | 3.22 | 0 | 0 | 0 | 0 | 16 | -16 | 618 | 1,060 | -442 | '23/08/14 | 23.65 | -0.5 | -2.07 | 2,403 | 1,091 | 688 | +403 | 6,367 | 3.45 | 0 | 0 | 0 | 0 | 20 | -20 | 1,091 | 708 | +383 | '23/08/11 | 24.15 | -0.7 | -2.82 | 3,969 | 1,550 | 727 | +823 | 5,991 | 3.25 | 0 | 0 | 0 | 0 | 8 | -8 | 1,550 | 735 | +815 | '23/08/10 | 24.85 | -1.4 | -5.33 | 3,686 | 949 | 456 | +493 | 5,151 | 2.79 | 0 | 0 | 0 | 7 | 1 | +6 | 956 | 457 | +499 | '23/08/09 | 26.25 | -0.35 | -1.32 | 1,826 | 54 | 364 | -310 | 4,637 | 2.51 | 0 | 0 | 0 | 1 | 4 | -3 | 55 | 368 | -313 | '23/08/08 | 26.6 | -0.75 | -2.74 | 2,195 | 557 | 851 | -294 | 5,049 | 2.73 | 0 | 0 | 0 | 0 | 11 | -11 | 557 | 862 | -305 | '23/08/07 | 27.35 | +0.85 | +3.21 | 2,966 | 1,221 | 541 | +680 | 5,330 | 2.89 | 0 | 0 | 0 | 0 | 11 | -11 | 1,221 | 552 | +669 | '23/08/04 | 26.5 | +0.1 | +0.38 | 1,409 | 512 | 326 | +186 | 4,615 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 326 | +186 | '23/08/02 | 26.4 | -0.4 | -1.49 | 2,978 | 507 | 832 | -325 | 4,414 | 2.39 | 0 | 0 | 0 | 1 | 1 | 0 | 508 | 833 | -325 | '23/08/01 | 26.8 | 0 | 0 | 2,466 | 564 | 683 | -119 | 4,717 | 2.55 | 0 | 0 | 0 | 0 | 3 | -3 | 564 | 686 | -122 | '23/07/31 | 26.8 | -0.75 | -2.72 | 4,872 | 972 | 1,586 | -614 | 4,743 | 2.57 | 0 | 0 | 0 | 0 | 9 | -9 | 972 | 1,595 | -623 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.55 | -1.4 | -4.84 | 16,170 | 3,216 | 4,239 | -1,023 | 5,254 | 2.85 | 0 | 0 | 0 | 6 | 0 | +6 | 3,222 | 4,239 | -1,017 | '23/07/27 | 28.95 | +2.6 | +9.87 | 6,550 | 814 | 1,032 | -218 | 5,885 | 3.19 | 0 | 0 | 0 | 0 | 5 | -5 | 814 | 1,037 | -223 | '23/07/26 | 26.35 | -0.15 | -0.57 | 5,603 | 1,214 | 1,776 | -562 | 6,010 | 3.26 | 0 | 0 | 0 | 25 | 0 | +25 | 1,239 | 1,776 | -537 | '23/07/25 | 26.5 | +0.1 | +0.38 | 3,170 | 1,183 | 1,262 | -79 | 6,447 | 3.49 | 0 | 0 | 0 | 10 | 0 | +10 | 1,193 | 1,262 | -69 | '23/07/24 | 26.4 | -0.8 | -2.94 | 4,231 | 1,398 | 1,186 | +212 | 6,214 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 1,398 | 1,187 | +211 | '23/07/21 | 27.2 | 0 | 0 | 3,931 | 1,463 | 1,195 | +268 | 5,964 | 3.23 | 0 | 0 | 0 | 9 | 1 | +8 | 1,472 | 1,196 | +276 | '23/07/20 | 27.2 | -0.05 | -0.18 | 3,738 | 924 | 1,439 | -515 | 5,812 | 3.15 | 0 | 31 | -31 | 0 | 14 | -14 | 924 | 1,484 | -560 | '23/07/19 | 27.25 | -0.75 | -2.68 | 4,183 | 1,567 | 910 | +657 | 6,204 | 3.36 | 0 | 29 | -29 | 6 | 7 | -1 | 1,573 | 946 | +627 | '23/07/18 | 28 | -2.25 | -7.44 | 9,526 | 1,866 | 2,450 | -584 | 5,646 | 3.06 | 0 | 28 | -28 | 0 | 223 | -223 | 1,866 | 2,701 | -835 | '23/07/17 | 30.6 | +1.5 | +5.15 | 8,375 | 1,586 | 2,466 | -880 | 6,341 | 3.44 | 1 | 0 | +1 | 200 | 24 | +176 | 1,787 | 2,490 | -703 | '23/07/14 | 29.1 | -0.05 | -0.17 | 5,041 | 2,227 | 980 | +1,247 | 7,275 | 3.94 | 2 | 0 | +2 | 0 | 0 | 0 | 2,229 | 980 | +1,249 | '23/07/13 | 29.15 | -0.05 | -0.17 | 6,173 | 2,233 | 1,070 | +1,163 | 6,142 | 3.33 | 0 | 0 | 0 | 3 | 13 | -10 | 2,236 | 1,083 | +1,153 | '23/07/12 | 29.2 | -0.15 | -0.51 | 5,833 | 1,150 | 1,267 | -117 | 5,009 | 2.71 | 0 | 3 | -3 | 0 | 17 | -17 | 1,150 | 1,287 | -137 | '23/07/11 | 29.35 | -1.9 | -6.08 | 10,969 | 2,488 | 1,881 | +607 | 5,225 | 2.83 | 0 | 2 | -2 | 0 | 0 | 0 | 2,488 | 1,883 | +605 | '23/07/10 | 31.25 | -0.5 | -1.57 | 10,898 | 1,345 | 1,632 | -287 | 4,633 | 2.51 | 0 | 0 | 0 | 8 | 1 | +7 | 1,353 | 1,633 | -280 | '23/07/07 | 31.75 | +1.25 | +4.1 | 20,620 | 3,520 | 3,628 | -108 | 5,014 | 2.72 | 0 | 0 | 0 | 6 | 4 | +2 | 3,526 | 3,632 | -106 | '23/07/06 | 30.5 | -1.15 | -3.63 | 14,647 | 2,388 | 3,725 | -1,337 | 5,133 | 2.78 | 0 | 0 | 0 | 0 | 9 | -9 | 2,388 | 3,734 | -1,346 | '23/07/05 | 31.65 | -0.8 | -2.47 | 53,833 | 8,984 | 8,965 | +19 | 6,510 | 3.53 | 0 | 14 | -14 | 1 | 3 | -2 | 8,985 | 8,982 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.45 | +2.95 | +10 | 25,838 | 3,318 | 3,832 | -514 | 6,519 | 3.53 | 0 | 0 | 0 | 6 | 25 | -19 | 3,324 | 3,857 | -533 | '23/07/03 | 29.5 | +2.05 | +7.47 | 21,421 | 4,667 | 2,448 | +2,219 | 7,150 | 3.87 | 0 | 2 | -2 | 18 | 0 | +18 | 4,685 | 2,450 | +2,235 | '23/06/30 | 27.45 | +1.1 | +4.17 | 12,812 | 1,932 | 1,657 | +275 | 4,926 | 2.67 | 0 | 1 | -1 | 25 | 2 | +23 | 1,957 | 1,660 | +297 | '23/06/29 | 26.35 | -0.15 | -0.57 | 7,671 | 1,073 | 1,471 | -398 | 4,610 | 2.5 | 0 | 0 | 0 | 28 | 0 | +28 | 1,101 | 1,471 | -370 | '23/06/28 | 26.5 | -0.25 | -0.93 | 14,023 | 1,583 | 2,248 | -665 | 4,909 | 2.66 | 0 | 0 | 0 | 13 | 0 | +13 | 1,596 | 2,248 | -652 | '23/06/27 | 26.75 | -2.95 | -9.93 | 60,541 | 6,443 | 7,749 | -1,306 | 5,335 | 2.89 | 0 | 0 | 0 | 4 | 0 | +4 | 6,447 | 7,749 | -1,302 | '23/06/26 | 29.7 | +2.7 | +10 | 34,237 | 3,780 | 7,003 | -3,223 | 6,618 | 3.59 | 0 | 0 | 0 | 7 | 13 | -6 | 3,787 | 7,016 | -3,229 | '23/06/21 | 27 | +2 | +8 | 26,418 | 4,855 | 2,191 | +2,664 | 9,832 | 5.33 | 0 | 0 | 0 | 13 | 6 | +7 | 4,868 | 2,197 | +2,671 | '23/06/20 | 25 | -1.5 | -5.66 | 19,226 | 2,331 | 5,286 | -2,955 | 7,100 | 3.85 | 0 | 0 | 0 | 0 | 22 | -22 | 2,331 | 5,308 | -2,977 | '23/06/19 | 26.5 | +2.4 | +9.96 | 15,640 | 2,043 | 1,976 | +67 | 9,842 | 5.33 | 0 | 0 | 0 | 11 | 7 | +4 | 2,054 | 1,983 | +71 | '23/06/16 | 24.1 | +0.1 | +0.42 | 4,797 | 1,342 | 1,035 | +307 | 9,769 | 5.3 | 0 | 2 | -2 | 0 | 3 | -3 | 1,342 | 1,040 | +302 | '23/06/15 | 24 | +0.5 | +2.13 | 8,007 | 1,461 | 2,089 | -628 | 9,456 | 5.13 | 0 | 0 | 0 | 7 | 29 | -22 | 1,468 | 2,118 | -650 | '23/06/14 | 23.5 | -1.3 | -5.24 | 11,189 | 3,298 | 1,589 | +1,709 | 10,077 | 5.46 | 0 | 1 | -1 | 61 | 3 | +58 | 3,359 | 1,593 | +1,766 | '23/06/13 | 24.8 | +0.2 | +0.81 | 8,606 | 1,504 | 2,295 | -791 | 8,362 | 4.53 | 31 | 0 | +31 | 2 | 0 | +2 | 1,537 | 2,295 | -758 | '23/06/12 | 24.6 | -1.2 | -4.65 | 7,278 | 2,142 | 1,137 | +1,005 | 9,029 | 4.89 | 0 | 0 | 0 | 188 | 3 | +185 | 2,330 | 1,140 | +1,190 | '23/06/09 | 25.8 | +0.5 | +1.98 | 6,458 | 888 | 1,435 | -547 | 7,944 | 4.31 | 0 | 2 | -2 | 1 | 3 | -2 | 889 | 1,440 | -551 | '23/06/08 | 25.3 | -1.25 | -4.71 | 12,830 | 2,226 | 3,980 | -1,754 | 8,347 | 4.52 | 0 | 0 | 0 | 206 | 0 | +206 | 2,432 | 3,980 | -1,548 | '23/06/07 | 26.55 | +0.45 | +1.72 | 13,898 | 1,743 | 2,230 | -487 | 10,023 | 5.43 | 0 | 0 | 0 | 121 | 0 | +121 | 1,864 | 2,230 | -366 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.1 | -2.9 | -10 | 30,531 | 2,844 | 6,816 | -3,972 | 10,422 | 5.65 | 0 | 0 | 0 | 416 | 1 | +415 | 3,260 | 6,817 | -3,557 | '23/06/05 | 29 | -0.5 | -1.69 | 5,133 | 122 | 170 | -48 | 14,350 | 7.78 | 0 | 0 | 0 | 0 | 178 | -178 | 122 | 348 | -226 | '23/06/02 | 29.5 | +1.8 | +6.5 | 5,669 | 38 | 184 | -146 | 14,398 | 7.81 | 0 | 3 | -3 | 0 | 5 | -5 | 38 | 192 | -154 | '23/06/01 | 27.7 | +2.5 | +9.92 | 6,590 | 95 | 169 | -74 | 14,544 | 7.89 | 0 | 0 | 0 | 20 | 65 | -45 | 115 | 234 | -119 | '23/05/31 | 25.2 | +0.4 | +1.61 | 3,195 | 99 | 226 | -127 | 14,619 | 7.93 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 226 | -126 | '23/05/30 | 24.8 | 0 | 0 | 2,359 | 140 | 46 | +94 | 14,746 | 8 | 0 | 2 | -2 | 0 | 4 | -4 | 140 | 52 | +88 | '23/05/29 | 24.8 | +0.45 | +1.85 | 3,372 | 308 | 56 | +252 | 14,652 | 7.94 | 0 | 0 | 0 | 0 | 22 | -22 | 308 | 78 | +230 | '23/05/26 | 24.35 | -0.15 | -0.61 | 3,322 | 60 | 35 | +25 | 14,400 | 7.81 | 0 | 1 | -1 | 24 | 16 | +8 | 84 | 52 | +32 | '23/05/25 | 24.5 | +0.7 | +2.94 | 5,380 | 201 | 102 | +99 | 14,380 | 7.8 | 0 | 2 | -2 | 178 | 0 | +178 | 379 | 104 | +275 | '23/05/24 | 23.8 | -0.2 | -0.83 | 5,102 | 297 | 65 | +232 | 14,281 | 7.74 | 0 | 1 | -1 | 1 | 0 | +1 | 298 | 66 | +232 | '23/05/23 | 24 | -0.5 | -2.04 | 7,522 | 50 | 607 | -557 | 14,115 | 7.65 | 0 | 2 | -2 | 0 | 5 | -5 | 50 | 614 | -564 | '23/05/22 | 24.5 | +1.8 | +7.93 | 48,523 | 11,844 | 7,207 | +4,637 | 14,682 | 7.96 | 0 | 0 | 0 | 36 | 15 | +21 | 11,880 | 7,222 | +4,658 | '23/05/19 | 22.7 | +2.05 | +9.93 | 7,821 | 150 | 266 | -116 | 9,962 | 5.4 | 0 | 2 | -2 | 0 | 40 | -40 | 150 | 308 | -158 | '23/05/18 | 20.65 | +1.85 | +9.84 | 13,383 | 873 | 1,101 | -228 | 10,078 | 5.46 | 0 | 1 | -1 | 41 | 0 | +41 | 914 | 1,102 | -188 | '23/05/17 | 18.8 | +1.7 | +9.94 | 20,948 | 2,152 | 2,005 | +147 | 10,306 | 5.59 | 0 | 0 | 0 | 20 | 0 | +20 | 2,172 | 2,005 | +167 | '23/05/16 | 17.1 | +1.55 | +9.97 | 17,213 | 3,039 | 2,308 | +731 | 10,110 | 5.48 | 0 | 0 | 0 | 31 | 7 | +24 | 3,070 | 2,315 | +755 | '23/05/15 | 15.55 | +1.4 | +9.89 | 8,452 | 1,616 | 451 | +1,165 | 9,375 | 5.08 | 0 | 0 | 0 | 154 | 0 | +154 | 1,770 | 451 | +1,319 | '23/05/12 | 14.15 | +0.05 | +0.35 | 885 | 360 | 273 | +87 | 8,181 | 4.43 | 0 | 0 | 0 | 1 | 1 | 0 | 361 | 274 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.1 | -0.75 | -5.05 | 1,637 | 237 | 483 | -246 | 8,086 | 4.38 | 0 | 0 | 0 | 2 | 0 | +2 | 239 | 483 | -244 | '23/05/10 | 14.85 | +0.05 | +0.34 | 928 | 406 | 208 | +198 | 8,294 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 208 | +198 | '23/05/09 | 14.8 | -0.5 | -3.27 | 1,428 | 108 | 515 | -407 | 8,093 | 4.39 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 515 | -406 | '23/05/08 | 15.3 | +0.3 | +2 | 1,855 | 909 | 226 | +683 | 8,500 | 4.61 | 0 | 0 | 0 | 0 | 4 | -4 | 909 | 230 | +679 | '23/05/05 | 15 | -0.25 | -1.64 | 984 | 99 | 480 | -381 | 7,817 | 4.24 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 480 | -378 | '23/05/04 | 15.25 | +0.2 | +1.33 | 2,033 | 573 | 288 | +285 | 8,198 | 4.44 | 0 | 0 | 0 | 0 | 1 | -1 | 573 | 289 | +284 | '23/05/03 | 15.05 | -0.25 | -1.63 | 964 | 151 | 417 | -266 | 7,918 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 417 | -266 | '23/05/02 | 15.3 | +0.25 | +1.66 | 2,246 | 794 | 411 | +383 | 8,182 | 4.43 | 0 | 0 | 0 | 1 | 12 | -11 | 795 | 423 | +372 | '23/04/28 | 15.05 | +0.45 | +3.08 | 1,947 | 1,067 | 198 | +869 | 7,799 | 4.23 | 0 | 0 | 0 | 0 | 3 | -3 | 1,067 | 201 | +866 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|