| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29.35 | +0.05 | +0.17% | 2.56% | 29.4 | 29.75 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 422.7萬 | 53 | 2.7張/筆 | 29.35元 | 1.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 509.6萬 | 133 | 1.3張/筆 | 29元 | +0.45 (+1.56%) | 連漲連跌: 連4漲 ( +0.95元 / +3.34%) 財報評分: 最新40分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 18 | +42 | 賣→買 | 1,502 | 1.66% | 1,882 | 1,914 | -32 | 0.04% | 金額(元) | 174萬 | 52.2萬 | +122萬 | - | - | 5,543萬 | 5,623萬 | -80.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 125 | 114 | +11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 369萬 | 335萬 | +34萬 | - | 總計 | 張數 | 60 | 18 | +42 | 賣→買 | - | - | 2,007 | 2,028 | -21 | 0.02% | 金額(元) | 174萬 | 52.2萬 | +122萬 | - | - | 5,912萬 | 5,958萬 | -46.5萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 18 | +42 | 賣→買 | - | - | 1,882 | 1,914 | -32 | 0.04% | 金額(元) | 174萬 | 52.2萬 | +122萬 | - | - | 5,543萬 | 5,623萬 | -80.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 18 | +42 | 賣→買 | 1,502 | 1.66% | 1,882 | 1,914 | -32 | 0.04% | 金額(元) | 174萬 | 52.2萬 | +122萬 | - | - | 5,543萬 | 5,623萬 | -80.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 125 | 114 | +11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 369萬 | 335萬 | +34萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 125 | 114 | +11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 369萬 | 335萬 | +34萬 | - | 總計 | 張數 | 60 | 18 | +42 | 賣→買 | - | - | 2,007 | 2,028 | -21 | 0.02% | 金額(元) | 174萬 | 52.2萬 | +122萬 | - | - | 5,912萬 | 5,958萬 | -46.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.97 (67) | 28.65 (109) | 28.69 (136) | 29.01 (230) | 30.09 (694) | 29.62 (1,645) | 29.66 (4,515) | 30.65 (1.82萬) | 30.05 (2.74萬) | 41.28 (10.7萬) | 39.68 (14.2萬) | 36.47 (18.6萬) | 29.45 (1,882) | 每股賣出均價 (累計賣張) | 28.91 (27) | 28.64 (41) | 28.45 (100) | 28.99 (227) | 30.1 (774) | 29.67 (1,543) | 29.43 (3,839) | 30.54 (1.75萬) | 29.96 (2.74萬) | 41.87 (10.6萬) | 39.92 (14.2萬) | 36.82 (18.5萬) | 29.38 (1,914) | 買賣超張數 (佔發行量) | +40 (0.04%) | +68 (0.08%) | +36.5 (0.04%) | +3.12 (0%) | -79.8 (0.09%) | +102 (0.11%) | +676 (0.75%) | +780 (0.87%) | +50.7 (0.06%) | +290 (0.32%) | -46.1 (0.05%) | +857 (0.95%) | -31.8 (0.04%) | 買賣超金額 (佔成交額) | +116萬 (15.79%) | +195萬 (15.9%) | +107萬 (5.23%) | +9.46萬 (0.21%) | -241萬 (1.46%) | +294萬 (0.9%) | +2,092萬 (3.14%) | +2,596萬 (0.84%) | +387萬 (0.09%) | -5,135萬 (0.24%) | -3,721萬 (0.1%) | -3,249萬 (0.05%) | -80.5萬 (0.22%) | 目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.09 (21.5) | 16.81 (719) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.54 (21.5) | 17.23 (719) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0%) | -30.4萬 (0%) | 0 (0%) | 目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.73 (1) | 28.28 (4) | 28.45 (8.41) | 29.07 (21.4) | 30.13 (77.2) | 29.59 (115) | 29.42 (159) | 28.63 (418) | 28.17 (544) | 31.04 (635) | 30.05 (908) | 26.75 (5,508) | 29.47 (125) | 每股賣出均價 (累計賣張) | 28.73 (1) | 28.23 (6) | 28.23 (8) | 29.28 (26) | 29.72 (70) | 29.52 (96) | 29.36 (139) | 29.25 (434) | 28.79 (558) | 30.9 (649) | 28.38 (869) | 26.67 (5,471) | 29.38 (114) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +0.41 (0%) | -4.59 (0.01%) | +7.17 (0.01%) | +19.2 (0.02%) | +20.2 (0.02%) | -15.8 (0.02%) | -13.6 (0.02%) | -13.6 (0.02%) | +39.4 (0.04%) | +37.4 (0.04%) | +11.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.63萬 (0.46%) | +1.35萬 (0.07%) | -13.9萬 (0.31%) | +24.5萬 (0.15%) | +57.5萬 (0.18%) | +60.2萬 (0.09%) | -72.2萬 (0.02%) | -73萬 (0.02%) | -32.5萬 (0%) | +264萬 (0.01%) | +148萬 (0%) | +34萬 (0.09%) | 目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.97 (68) | 28.63 (113) | 28.68 (145) | 29.02 (251) | 30.09 (771) | 29.61 (1,760) | 29.65 (4,674) | 30.61 (1.87萬) | 30.01 (2.8萬) | 41.22 (10.7萬) | 39.61 (14.3萬) | 36.12 (19.2萬) | 29.45 (2,007) | 每股賣出均價 (累計賣張) | 28.9 (28) | 28.59 (47) | 28.43 (108) | 29.02 (253) | 30.07 (844) | 29.66 (1,639) | 29.43 (3,978) | 30.51 (1.79萬) | 29.94 (2.79萬) | 41.81 (10.7萬) | 39.85 (14.3萬) | 36.45 (19.1萬) | 29.38 (2,028) | 買賣超張數 (佔發行量) | +40 (0.04%) | +66 (0.07%) | +36.9 (0.04%) | -1.47 (0%) | -72.6 (0.08%) | +121 (0.13%) | +696 (0.77%) | +765 (0.85%) | +37.1 (0.04%) | +276 (0.31%) | -6.73 (0.01%) | +895 (0.99%) | -20.6 (0.02%) | 買賣超金額 (佔成交額) | +116萬 (15.79%) | +189萬 (15.44%) | +108萬 (5.29%) | -4.42萬 (0.1%) | -217萬 (1.31%) | +352萬 (1.07%) | +2,152萬 (3.23%) | +2,524萬 (0.81%) | +314萬 (0.07%) | -5,168萬 (0.24%) | -3,467萬 (0.1%) | -3,132萬 (0.05%) | -46.5萬 (0.12%) |
目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.97 (67) | 28.65 (109) | 28.69 (136) | 29.01 (230) | 30.09 (694) | 29.62 (1,645) | 29.66 (4,515) | 30.65 (1.82萬) | 30.05 (2.74萬) | 41.28 (10.7萬) | 39.68 (14.2萬) | 38.33 (15.8萬) | 29.45 (1,882) | 每股賣出均價 (累計賣張) | 28.91 (27) | 28.64 (41) | 28.45 (100) | 28.99 (227) | 30.1 (774) | 29.67 (1,543) | 29.43 (3,839) | 30.54 (1.75萬) | 29.96 (2.74萬) | 41.87 (10.6萬) | 39.92 (14.2萬) | 38.66 (15.8萬) | 29.38 (1,914) | 買賣超張數 (佔發行量) | +40 (0.04%) | +68 (0.08%) | +36.5 (0.04%) | +3.12 (0%) | -79.8 (0.09%) | +102 (0.11%) | +676 (0.75%) | +780 (0.87%) | +50.7 (0.06%) | +290 (0.32%) | -46.1 (0.05%) | +93.6 (0.1%) | -31.8 (0.04%) | 買賣超金額 (佔成交額) | +116萬 (15.79%) | +195萬 (15.9%) | +107萬 (5.23%) | +9.46萬 (0.21%) | -241萬 (1.46%) | +294萬 (0.9%) | +2,092萬 (3.14%) | +2,596萬 (0.84%) | +387萬 (0.09%) | -5,135萬 (0.24%) | -3,721萬 (0.1%) | -4,813萬 (0.07%) | -80.5萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.97 (67) | 28.65 (109) | 28.69 (136) | 29.01 (230) | 30.09 (694) | 29.62 (1,645) | 29.66 (4,515) | 30.65 (1.82萬) | 30.05 (2.74萬) | 41.28 (10.7萬) | 39.68 (14.2萬) | 36.47 (18.6萬) | 29.45 (1,882) | 每股賣出均價 (累計賣張) | 28.91 (27) | 28.64 (41) | 28.45 (100) | 28.99 (227) | 30.1 (774) | 29.67 (1,543) | 29.43 (3,839) | 30.54 (1.75萬) | 29.96 (2.74萬) | 41.87 (10.6萬) | 39.92 (14.2萬) | 36.82 (18.5萬) | 29.38 (1,914) | 買賣超張數 (佔發行量) | +40 (0.04%) | +68 (0.08%) | +36.5 (0.04%) | +3.12 (0%) | -79.8 (0.09%) | +102 (0.11%) | +676 (0.75%) | +780 (0.87%) | +50.7 (0.06%) | +290 (0.32%) | -46.1 (0.05%) | +857 (0.95%) | -31.8 (0.04%) | 買賣超金額 (佔成交額) | +116萬 (15.79%) | +195萬 (15.9%) | +107萬 (5.23%) | +9.46萬 (0.21%) | -241萬 (1.46%) | +294萬 (0.9%) | +2,092萬 (3.14%) | +2,596萬 (0.84%) | +387萬 (0.09%) | -5,135萬 (0.24%) | -3,721萬 (0.1%) | -3,249萬 (0.05%) | -80.5萬 (0.22%) | 目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.09 (21.5) | 16.81 (719) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.54 (21.5) | 17.23 (719) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0%) | -30.4萬 (0%) | 0 (0%) | 目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.73 (1) | 28.28 (4) | 28.45 (8.41) | 29.07 (21.4) | 30.13 (77.2) | 29.59 (115) | 29.42 (159) | 28.63 (418) | 28.17 (544) | 31.04 (635) | 28.73 (843) | 28.17 (4,349) | 29.47 (125) | 每股賣出均價 (累計賣張) | 28.73 (1) | 28.23 (6) | 28.23 (8) | 29.28 (26) | 29.72 (70) | 29.52 (96) | 29.36 (139) | 29.25 (434) | 28.79 (558) | 30.9 (649) | 28.38 (869) | 28.8 (4,379) | 29.38 (114) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +0.41 (0%) | -4.59 (0.01%) | +7.17 (0.01%) | +19.2 (0.02%) | +20.2 (0.02%) | -15.8 (0.02%) | -13.6 (0.02%) | -13.6 (0.02%) | -25.6 (0.03%) | -29.6 (0.03%) | +11.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.63萬 (0.46%) | +1.35萬 (0.07%) | -13.9萬 (0.31%) | +24.5萬 (0.15%) | +57.5萬 (0.18%) | +60.2萬 (0.09%) | -72.2萬 (0.02%) | -73萬 (0.02%) | -32.5萬 (0%) | -43萬 (0%) | -361萬 (0.01%) | +34萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.2 (65) | 47.2 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.07%) | +65 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +307萬 (0.01%) | +307萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.73 (1) | 28.28 (4) | 28.45 (8.41) | 29.07 (21.4) | 30.13 (77.2) | 29.59 (115) | 29.42 (159) | 28.63 (418) | 28.17 (544) | 31.04 (635) | 30.05 (908) | 26.75 (5,508) | 29.47 (125) | 每股賣出均價 (累計賣張) | 28.73 (1) | 28.23 (6) | 28.23 (8) | 29.28 (26) | 29.72 (70) | 29.52 (96) | 29.36 (139) | 29.25 (434) | 28.79 (558) | 30.9 (649) | 28.38 (869) | 26.67 (5,471) | 29.38 (114) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +0.41 (0%) | -4.59 (0.01%) | +7.17 (0.01%) | +19.2 (0.02%) | +20.2 (0.02%) | -15.8 (0.02%) | -13.6 (0.02%) | -13.6 (0.02%) | +39.4 (0.04%) | +37.4 (0.04%) | +11.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.63萬 (0.46%) | +1.35萬 (0.07%) | -13.9萬 (0.31%) | +24.5萬 (0.15%) | +57.5萬 (0.18%) | +60.2萬 (0.09%) | -72.2萬 (0.02%) | -73萬 (0.02%) | -32.5萬 (0%) | +264萬 (0.01%) | +148萬 (0%) | +34萬 (0.09%) | 目前股價 29.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.97 (68) | 28.63 (113) | 28.68 (145) | 29.02 (251) | 30.09 (771) | 29.61 (1,760) | 29.65 (4,674) | 30.61 (1.87萬) | 30.01 (2.8萬) | 41.22 (10.7萬) | 39.61 (14.3萬) | 36.12 (19.2萬) | 29.45 (2,007) | 每股賣出均價 (累計賣張) | 28.9 (28) | 28.59 (47) | 28.43 (108) | 29.02 (253) | 30.07 (844) | 29.66 (1,639) | 29.43 (3,978) | 30.51 (1.79萬) | 29.94 (2.79萬) | 41.81 (10.7萬) | 39.85 (14.3萬) | 36.45 (19.1萬) | 29.38 (2,028) | 買賣超張數 (佔發行量) | +40 (0.04%) | +66 (0.07%) | +36.9 (0.04%) | -1.47 (0%) | -72.6 (0.08%) | +121 (0.13%) | +696 (0.77%) | +765 (0.85%) | +37.1 (0.04%) | +276 (0.31%) | -6.73 (0.01%) | +895 (0.99%) | -20.6 (0.02%) | 買賣超金額 (佔成交額) | +116萬 (15.79%) | +189萬 (15.44%) | +108萬 (5.29%) | -4.42萬 (0.1%) | -217萬 (1.31%) | +352萬 (1.07%) | +2,152萬 (3.23%) | +2,524萬 (0.81%) | +314萬 (0.07%) | -5,168萬 (0.24%) | -3,467萬 (0.1%) | -3,132萬 (0.05%) | -46.5萬 (0.12%) |
目前股價 29.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 29.4 | +0.05 | +0.17 | 144 | | | | | | | | | | | | | | | '24/04/24 | 29.35 | +0.45 | +1.56 | 176 | 60 | 18 | +42 | 1,502 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | '24/04/23 | 28.9 | +0.15 | +0.52 | 78.4 | 7 | 9 | -2 | 1,459 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 10 | -2 | '24/04/22 | 28.75 | +0.3 | +1.05 | 174 | 42 | 14 | +28 | 1,461 | 1.62 | 0 | 0 | 0 | 3 | 5 | -2 | 45 | 19 | +26 | '24/04/19 | 28.45 | -0.65 | -2.23 | 200 | 6.5 | 52 | -45.5 | 1,433 | 1.59 | 0 | 0 | 0 | 2.35 | 2 | +0.35 | 8.85 | 54 | -45.2 | '24/04/18 | 29.1 | -0.05 | -0.17 | 89.1 | 21 | 7 | +14 | 1,487 | 1.65 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 23.1 | 7 | +16.1 | '24/04/17 | 29.15 | +0.45 | +1.57 | 141 | 26 | 31 | -5 | 1,473 | 1.63 | 0 | 0 | 0 | 2 | 3 | -1 | 28 | 34 | -6 | '24/04/16 | 28.7 | -1.3 | -4.33 | 248 | 18.5 | 46 | -27.5 | 1,478 | 1.64 | 0 | 0 | 0 | 5 | 2 | +3 | 23.5 | 48 | -24.5 | '24/04/15 | 30 | -0.25 | -0.83 | 216 | 36 | 10 | +26 | 1,505 | 1.67 | 0 | 0 | 0 | 2 | 4 | -2 | 38 | 14 | +24 | '24/04/12 | 30.25 | 0 | 0 | 138 | 7 | 20.9 | -13.9 | 1,479 | 1.64 | 0 | 0 | 0 | 2 | 4 | -2 | 9 | 24.9 | -15.9 | '24/04/11 | 30.25 | -0.05 | -0.17 | 95.1 | 6 | 19 | -13 | 1,493 | 1.65 | 0 | 0 | 0 | 2 | 5 | -3 | 8 | 24 | -16 | '24/04/10 | 30.3 | 0 | 0 | 96.2 | 18 | 9 | +9 | 1,507 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '24/04/09 | 30.3 | -0.15 | -0.49 | 182 | 9 | 26 | -17 | 1,498 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '24/04/08 | 30.45 | +0.5 | +1.67 | 199 | 36 | 21 | +15 | 1,514 | 1.68 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 36.2 | 21 | +15.2 | '24/04/03 | 29.95 | -0.25 | -0.83 | 159 | 5 | 18 | -13 | 1,497 | 1.66 | 0 | 0 | 0 | 2.22 | 10 | -7.78 | 7.22 | 28 | -20.8 | '24/04/02 | 30.2 | -0.35 | -1.15 | 182 | 67 | 11 | +56 | 1,507 | 1.67 | 0 | 0 | 0 | 3.28 | 5 | -1.72 | 70.3 | 16 | +54.3 | '24/04/01 | 30.55 | +0.35 | +1.16 | 179 | 28 | 43 | -15 | 1,456 | 1.61 | 0 | 0 | 0 | 8.03 | 16 | -7.97 | 36 | 59 | -23 | '24/03/29 | 30.2 | -0.45 | -1.47 | 400 | 36 | 61 | -25 | 1,461 | 1.62 | 0 | 0 | 0 | 29 | 0 | +29 | 65 | 61 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 30.65 | +0.7 | +2.34 | 2,118 | 231 | 288 | -56.9 | 1,490 | 1.65 | 0 | 0 | 0 | 11 | 0 | +11 | 242 | 288 | -45.9 | '24/03/27 | 29.95 | +0.5 | +1.7 | 217 | 25 | 21 | +4 | 1,509 | 1.67 | 0 | 0 | 0 | 0 | 13 | -13 | 25 | 34 | -9 | '24/03/26 | 29.45 | +0.4 | +1.38 | 172 | 9 | 49 | -40 | 1,527 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 49 | -38 | '24/03/25 | 29.05 | -0.3 | -1.02 | 215 | 17 | 21 | -4 | 1,553 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '24/03/22 | 29.35 | +0.9 | +3.16 | 232 | 58 | 24 | +34 | 1,554 | 1.72 | 0 | 0 | 0 | 3 | 3 | 0 | 61 | 27 | +34 | '24/03/21 | 28.45 | +0.6 | +2.15 | 105 | 24 | 23 | +1 | 1,522 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 27 | -3 | '24/03/20 | 27.85 | -0.15 | -0.54 | 114 | 1 | 33.2 | -32.2 | 1,514 | 1.68 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 33.2 | -27.2 | '24/03/19 | 28 | -0.1 | -0.36 | 184 | 11 | 62 | -51 | 1,637 | 1.81 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 62 | -45 | '24/03/18 | 28.1 | 0 | 0 | 146 | 17 | 28 | -11 | 1,696 | 1.88 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 28 | -8 | '24/03/15 | 28.1 | -0.15 | -0.53 | 63.2 | 6 | 10 | -4 | 1,707 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/14 | 28.25 | -0.25 | -0.88 | 99.4 | 30 | 12 | +18 | 1,730 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 12 | +21 | '24/03/13 | 28.5 | -0.65 | -2.23 | 115 | 15 | 20 | -5 | 1,712 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '24/03/12 | 29.15 | +0.5 | +1.75 | 74.3 | 30 | 3 | +27 | 1,717 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 4 | +26 | '24/03/11 | 28.65 | +0.05 | +0.17 | 151 | 35 | 42.8 | -7.75 | 1,690 | 1.87 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 43.8 | -7.75 | '24/03/08 | 28.6 | -1.25 | -4.19 | 275 | 46 | 68 | -22 | 1,698 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 68 | -21 | '24/03/07 | 29.85 | -1.05 | -3.4 | 249 | 44 | 44 | 0 | 1,741 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | '24/03/06 | 30.9 | -0.1 | -0.32 | 319 | 66 | 40 | +26 | 1,743 | 1.93 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 41 | +25 | '24/03/05 | 31 | +0.3 | +0.98 | 592 | 60 | 101 | -41 | 1,767 | 1.96 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 102 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 30.7 | +1.25 | +4.24 | 598 | 90 | 41 | +49 | 1,808 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 41 | +49 | '24/03/01 | 29.45 | +0.1 | +0.34 | 89.9 | 36 | 10 | +26 | 1,765 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 13 | +23 | '24/02/29 | 29.35 | +0.6 | +2.09 | 150 | 25 | 21 | +4 | 1,739 | 1.93 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 22 | +5 | '24/02/27 | 28.75 | -0.5 | -1.71 | 128 | 24 | 15 | +9 | 1,743 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '24/02/26 | 29.25 | +0.15 | +0.52 | 91.4 | 29 | 4 | +25 | 1,734 | 1.92 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 4 | +27 | '24/02/23 | 29.1 | 0 | 0 | 90.6 | 11 | 4 | +7 | 1,716 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/02/22 | 29.1 | -0.3 | -1.02 | 134 | 14 | 23 | -9 | 1,712 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 23 | -8 | '24/02/21 | 29.4 | +1 | +3.52 | 394 | 65 | 40 | +25 | 1,738 | 1.93 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 43 | +22 | '24/02/20 | 28.4 | -0.35 | -1.22 | 107 | 18 | 9 | +9 | 1,713 | 1.9 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 9 | +12 | '24/02/19 | 28.75 | +0.1 | +0.35 | 155 | 38 | 10 | +28 | 1,705 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 12 | +26 | '24/02/16 | 28.65 | +0.15 | +0.53 | 146 | 47 | 8 | +39 | 1,679 | 1.86 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 9 | +40 | '24/02/15 | 28.5 | +0.3 | +1.06 | 141 | 42 | 14 | +28 | 1,640 | 1.82 | 0 | 0 | 0 | 2 | 3 | -1 | 44 | 17 | +27 | '24/02/05 | 28.2 | -0.05 | -0.18 | 53.7 | 6 | 4 | +2 | 1,612 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/02 | 28.25 | -0.1 | -0.35 | 28.4 | 7 | 3 | +4 | 1,611 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '24/02/01 | 28.35 | -0.15 | -0.53 | 29.8 | 10 | 1 | +9 | 1,698 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/31 | 28.5 | +0.1 | +0.35 | 34.7 | 2 | 6 | -4 | 1,742 | 1.93 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '24/01/30 | 28.4 | +0.15 | +0.53 | 39.4 | 12 | 4 | +8 | 1,729 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/29 | 28.25 | -0.5 | -1.74 | 89.6 | 12 | 3 | +9 | 1,722 | 1.91 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.75 | -0.5 | -1.71 | 33.4 | 2 | 5 | -3 | 1,713 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/25 | 29.25 | +0.1 | +0.34 | 87.8 | 1 | 12 | -11 | 1,721 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/24 | 29.15 | +0.05 | +0.17 | 129 | 18 | 19 | -1 | 1,730 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '24/01/23 | 29.1 | +0.05 | +0.17 | 92.1 | 20 | 16 | +4 | 1,720 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '24/01/22 | 29.05 | -0.35 | -1.19 | 148 | 2 | 23 | -21 | 1,718 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 24 | -22 | '24/01/19 | 29.4 | +2.65 | +9.91 | 280 | 16 | 78 | -62 | 1,739 | 1.93 | 0 | 0 | 0 | 2 | 10 | -8 | 18 | 88 | -70 | '24/01/18 | 26.75 | -0.15 | -0.56 | 43.7 | 2 | 6 | -4 | 1,801 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '24/01/17 | 26.9 | -0.3 | -1.1 | 52.7 | 9 | 25 | -16 | 1,810 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '24/01/16 | 27.2 | -0.9 | -3.2 | 217 | 56 | 88 | -32 | 1,826 | 2.02 | 0 | 0 | 0 | 3 | 0 | +3 | 59 | 88 | -29 | '24/01/15 | 28.1 | -0.1 | -0.35 | 41.7 | 12 | 12 | 0 | 1,858 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | '24/01/12 | 28.2 | +0.05 | +0.18 | 42.3 | 2 | 11 | -9 | 1,863 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/11 | 28.15 | 0 | 0 | 72.9 | 8 | 11 | -3 | 1,872 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/10 | 28.15 | -0.35 | -1.23 | 70.9 | 2 | 11 | -9 | 1,875 | 2.08 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 11 | -5 | '24/01/09 | 28.5 | -0.3 | -1.04 | 84.6 | 16 | 15 | +1 | 1,884 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '24/01/08 | 28.8 | +0.05 | +0.17 | 45.8 | 14 | 8 | +6 | 1,883 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 8 | +7 | '24/01/05 | 28.75 | -0.3 | -1.03 | 84.4 | 6 | 4 | +2 | 1,932 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/04 | 29.05 | +0.15 | +0.52 | 58.1 | 7 | 16 | -9 | 1,930 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 18 | -11 | '24/01/03 | 28.9 | -0.05 | -0.17 | 68.1 | 24 | 15 | +9 | 1,940 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.95 | -0.15 | -0.52 | 66.1 | 23 | 13 | +10 | 1,931 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 16 | +7 | '23/12/29 | 29.1 | 0 | 0 | 101 | 21 | 18 | +3 | 1,918 | 2.13 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 18 | +5 | '23/12/28 | 29.1 | +0.2 | +0.69 | 54.2 | 20 | 13 | +7 | 1,914 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 14 | +6 | '23/12/27 | 28.9 | -0.1 | -0.34 | 99.3 | 35 | 13 | +22 | 1,907 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 14 | +21 | '23/12/26 | 29 | +0.35 | +1.22 | 69 | 19 | 17 | +2 | 1,889 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 17 | +3 | '23/12/25 | 28.65 | +0.05 | +0.17 | 59 | 19 | 15 | +4 | 1,887 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/12/22 | 28.6 | -0.6 | -2.05 | 231 | 22 | 54 | -32 | 1,883 | 2.09 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 54 | -29 | '23/12/21 | 29.2 | -0.1 | -0.34 | 58.3 | 15 | 15 | 0 | 1,949 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/12/20 | 29.3 | +0.2 | +0.69 | 89.4 | 58 | 20 | +38 | 1,949 | 2.16 | 0 | 0 | 0 | 4 | 1 | +3 | 62 | 21 | +41 | '23/12/19 | 29.1 | -0.75 | -2.51 | 221 | 29 | 51 | -22 | 1,906 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 51 | -21 | '23/12/18 | 29.85 | +0.2 | +0.67 | 146 | 32 | 40 | -8 | 1,928 | 2.14 | 0 | 0 | 0 | 1 | 4 | -3 | 33 | 44 | -11 | '23/12/15 | 29.65 | -0.5 | -1.66 | 105 | 8 | 25 | -17 | 1,925 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 25 | -16 | '23/12/14 | 30.15 | -0.15 | -0.5 | 174 | 30 | 55 | -25 | 1,948 | 2.16 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 55 | -23 | '23/12/13 | 30.3 | +0.95 | +3.24 | 241 | 111 | 28 | +83 | 2,002 | 2.22 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 32 | +79 | '23/12/12 | 29.35 | -0.2 | -0.68 | 104 | 11 | 19 | -8 | 1,919 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/12/11 | 29.55 | -0.2 | -0.67 | 81.6 | 27 | 7 | +20 | 1,927 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/12/08 | 29.75 | -0.25 | -0.83 | 122 | 21 | 42 | -21 | 1,913 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | '23/12/07 | 30 | -0.4 | -1.32 | 148 | 62 | 60 | +2 | 2,002 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 60 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 30.4 | -0.2 | -0.65 | 151 | 39 | 56 | -17 | 2,007 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 56 | -17 | '23/12/05 | 30.6 | +0.1 | +0.33 | 236 | 74 | 82 | -8 | 2,026 | 2.25 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 84 | -10 | '23/12/04 | 30.5 | +0.35 | +1.16 | 299 | 63 | 34 | +29 | 2,056 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 35 | +28 | '23/12/01 | 30.15 | +0.75 | +2.55 | 249 | 94 | 24 | +70 | 2,027 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 25 | +69 | '23/11/30 | 29.4 | -0.15 | -0.51 | 89.6 | 40 | 3 | +37 | 1,963 | 2.18 | 0 | 0 | 0 | 4 | 1 | +3 | 44 | 4 | +40 | '23/11/29 | 29.55 | 0 | 0 | 75.3 | 26 | 7 | +19 | 1,926 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/11/28 | 29.55 | +0.15 | +0.51 | 66.4 | 26 | 10 | +16 | 1,907 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/11/27 | 29.4 | -0.1 | -0.34 | 96.9 | 33.4 | 8 | +25.4 | 1,891 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 34.4 | 8 | +26.4 | '23/11/24 | 29.5 | -0.65 | -2.16 | 121 | 14 | 37 | -23 | 1,866 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 37 | -21 | '23/11/23 | 30.15 | +0.05 | +0.17 | 127 | 52 | 20 | +32 | 1,889 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | '23/11/22 | 30.1 | +0.25 | +0.84 | 177 | 102 | 7 | +95 | 1,858 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 10 | +92 | '23/11/21 | 29.85 | +0.1 | +0.34 | 143 | 63 | 11 | +52 | 1,763 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '23/11/20 | 29.75 | +0.4 | +1.36 | 135 | 40 | 21 | +19 | 1,712 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | '23/11/17 | 29.35 | +0.1 | +0.34 | 119 | 37 | 13 | +24 | 1,693 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '23/11/16 | 29.25 | -0.05 | -0.17 | 205 | 59 | 40 | +19 | 1,669 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 40 | +19 | '23/11/15 | 29.3 | -0.5 | -1.68 | 394 | 97 | 93 | +4 | 1,650 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 93 | +5 | '23/11/14 | 29.8 | -1.7 | -5.4 | 629 | 118 | 195 | -77 | 1,646 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 121 | 195 | -74 | '23/11/13 | 31.5 | +1.5 | +5 | 546 | 159 | 54 | +105 | 1,720 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 55 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30 | -1 | -3.23 | 605 | 151 | 73 | +78 | 1,615 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 73 | +79 | '23/11/09 | 31 | +1.15 | +3.85 | 1,256 | 327 | 162 | +165 | 1,537 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 329 | 162 | +167 | '23/11/08 | 29.85 | +1.15 | +4.01 | 681 | 210 | 90 | +120 | 1,369 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 90 | +120 | '23/11/07 | 28.7 | +0.6 | +2.14 | 268 | 44 | 29 | +15 | 1,248 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 31 | +13 | '23/11/06 | 28.1 | +1.55 | +5.84 | 497 | 63 | 125 | -62 | 1,230 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 125 | -61 | '23/11/03 | 26.55 | -0.05 | -0.19 | 53.2 | 7 | 33 | -26 | 1,290 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/11/02 | 26.6 | +0.9 | +3.5 | 109 | 75 | 16 | +59 | 1,315 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 16 | +60 | '23/11/01 | 25.7 | -0.1 | -0.39 | 85.5 | 22.4 | 41 | -18.6 | 1,256 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 22.4 | 44 | -21.6 | '23/10/31 | 25.8 | -1.3 | -4.8 | 156 | 17 | 75 | -58 | 1,271 | 1.41 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 75 | -55 | '23/10/30 | 27.1 | +0.25 | +0.93 | 70.8 | 24 | 19 | +5 | 1,324 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | '23/10/27 | 26.85 | -0.25 | -0.92 | 63.6 | 11 | 25 | -14 | 1,316 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/10/26 | 27.1 | -0.5 | -1.81 | 69.6 | 5 | 30 | -25 | 1,327 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/10/25 | 27.6 | +0.2 | +0.73 | 76.3 | 14 | 20 | -6 | 1,352 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | '23/10/24 | 27.4 | +0.5 | +1.86 | 146 | 38 | 54 | -16 | 1,356 | 1.5 | 0 | 0 | 0 | 2 | 4 | -2 | 40 | 58 | -18 | '23/10/23 | 26.9 | -0.05 | -0.19 | 125 | 28 | 55 | -27 | 1,370 | 1.52 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 57 | -28 | '23/10/20 | 26.95 | -0.8 | -2.88 | 261 | 53 | 66 | -13 | 1,393 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 66 | -9 | '23/10/19 | 27.75 | +0.55 | +2.02 | 145 | 55 | 36 | +19 | 1,406 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 39 | +16 | '23/10/18 | 27.2 | -0.85 | -3.03 | 241 | 63 | 71 | -8 | 1,387 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 71 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.05 | -0.9 | -3.11 | 297 | 75 | 58 | +17 | 1,358 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 60 | +15 | '23/10/16 | 28.95 | -0.95 | -3.18 | 230 | 21 | 45 | -24 | 1,323 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 45 | -23 | '23/10/13 | 29.9 | -0.15 | -0.5 | 141 | 16 | 41 | -25 | 1,342 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 41 | -23 | '23/10/12 | 30.05 | -0.1 | -0.33 | 176 | 66 | 24 | +42 | 1,367 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 24 | +43 | '23/10/11 | 30.15 | +0.1 | +0.33 | 372 | 54 | 140 | -86 | 1,325 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 142 | -88 | '23/10/06 | 30.05 | -0.75 | -2.44 | 1,548 | 159 | 268 | -109 | 1,410 | 1.56 | 0 | 0 | 0 | 9 | 38 | -29 | 168 | 306 | -138 | '23/10/05 | 30.8 | +2.8 | +10 | 1,689 | 221 | 104 | +117 | 1,519 | 1.68 | 0 | 0 | 0 | 0 | 26 | -26 | 221 | 130 | +91 | '23/10/04 | 28 | -0.6 | -2.1 | 238 | 40 | 39 | +1 | 1,399 | 1.55 | 0 | 0 | 0 | 4 | 28 | -24 | 44 | 67 | -23 | '23/10/03 | 28.6 | -0.15 | -0.52 | 149 | 61 | 51 | +10 | 1,396 | 1.55 | 0 | 0 | 0 | 6 | 25 | -19 | 67 | 76 | -9 | '23/10/02 | 28.75 | -0.15 | -0.52 | 197 | 86 | 75.6 | +10.4 | 1,383 | 1.53 | 0 | 0 | 0 | 3.03 | 1 | +2.03 | 89 | 76.6 | +12.4 | '23/09/28 | 28.9 | 0 | 0 | 121 | 66 | 41 | +25 | 1,373 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 41 | +28 | '23/09/27 | 28.9 | 0 | 0 | 80.6 | 20 | 20 | 0 | 1,348 | 1.49 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 20 | 20.2 | -0.16 | '23/09/26 | 28.9 | -0.8 | -2.69 | 131 | 15 | 32 | -17 | 1,290 | 1.43 | 0 | 0 | 0 | 0 | 2.69 | -2.69 | 15 | 34.7 | -19.7 | '23/09/25 | 29.7 | +0.15 | +0.51 | 86.5 | 21 | 12 | +9 | 1,307 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/09/22 | 29.55 | +0.4 | +1.37 | 112 | 60 | 19 | +41 | 1,297 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 20 | +40 | '23/09/21 | 29.15 | -0.4 | -1.35 | 270 | 139 | 58 | +81 | 1,256 | 1.39 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 60 | +79 | '23/09/20 | 29.55 | -0.55 | -1.83 | 223 | 22 | 62 | -40 | 1,173 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 62 | -37 | '23/09/19 | 30.1 | -0.3 | -0.99 | 181 | 37 | 83 | -46 | 1,210 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 85 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.4 | -0.2 | -0.65 | 180 | 73 | 31 | +42 | 1,255 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 32 | +42 | '23/09/15 | 30.6 | -0.35 | -1.13 | 248 | 45 | 154 | -109 | 1,213 | 1.34 | 0 | 0 | 0 | 2 | 3 | -1 | 47 | 157 | -110 | '23/09/14 | 30.95 | +0.45 | +1.48 | 200 | 73 | 47 | +26 | 1,318 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 73 | 51 | +22 | '23/09/13 | 30.5 | +0.25 | +0.83 | 167 | 50 | 56 | -6 | 1,290 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 58 | -8 | '23/09/12 | 30.25 | -0.3 | -0.98 | 329 | 76 | 106 | -30 | 1,257 | 1.39 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 108 | -30 | '23/09/11 | 30.55 | -0.25 | -0.81 | 289 | 69 | 107 | -38 | 1,317 | 1.46 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 108 | -38 | '23/09/08 | 30.8 | -0.45 | -1.44 | 663 | 226 | 141 | +85 | 1,349 | 1.49 | 0 | 0 | 0 | 2 | 1 | +1 | 228 | 142 | +86 | '23/09/07 | 31.25 | -1.05 | -3.25 | 874 | 178 | 209 | -31 | 1,258 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 179 | 210 | -31 | '23/09/06 | 32.3 | -0.75 | -2.27 | 364 | 59 | 77 | -18 | 1,250 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 77 | -18 | '23/09/05 | 33.05 | +0.4 | +1.23 | 345 | 85 | 19 | +66 | 1,285 | 1.42 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 85 | 22.2 | +62.8 | '23/09/04 | 32.65 | -0.5 | -1.51 | 915 | 167 | 326 | -159 | 1,198 | 1.33 | 0 | 0 | 0 | 4 | 1 | +3 | 171 | 327 | -156 | '23/09/01 | 33.15 | +1.5 | +4.74 | 1,711 | 521 | 328 | +193 | 1,341 | 1.49 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 522 | 331 | +191 | '23/08/31 | 31.65 | -0.45 | -1.4 | 305 | 24 | 67 | -43 | 1,121 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 67 | -41 | '23/08/30 | 32.1 | +1.1 | +3.55 | 725 | 203 | 93 | +110 | 1,156 | 1.28 | 0 | 0 | 0 | 4 | 2 | +2 | 207 | 95 | +112 | '23/08/29 | 31 | -0.05 | -0.16 | 370 | 1,631 | 1,122 | +509 | 1,039 | 1.15 | 0 | 0 | 0 | 2 | 4 | -2 | 1,633 | 1,126 | +507 | '23/08/28 | 31.05 | -1.5 | -4.61 | 792 | 103 | 250 | -147 | 1,080 | 1.2 | 0 | 0 | 0 | 3 | 0 | +3 | 106 | 250 | -144 | '23/08/25 | 32.55 | -0.25 | -0.76 | 953 | 223 | 228 | -5 | 1,221 | 1.35 | 0 | 0 | 0 | 5 | 6 | -1 | 228 | 234 | -6 | '23/08/24 | 32.8 | +0.5 | +1.55 | 2,665 | 793 | 708 | +85 | 1,214 | 1.34 | 0 | 0 | 0 | 7 | 6 | +1 | 800 | 714 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 32.3 | +1.6 | +5.21 | 1,595 | 415 | 466 | -51 | 1,115 | 1.23 | 0 | 0 | 0 | 2.14 | 1 | +1.14 | 417 | 467 | -49.9 | '23/08/22 | 30.7 | -1.3 | -4.06 | 1,312 | 330 | 422 | -92 | 1,144 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 422 | -92 | '23/08/21 | 32 | -2 | -5.88 | 2,877 | 469 | 1,198 | -729 | 1,224 | 1.36 | 0 | 0 | 0 | 1 | 2 | -1 | 470 | 1,200 | -730 | '23/08/18 | 34 | -1.1 | -3.13 | 6,231 | 1,631 | 1,122 | +509 | 1,952 | 2.16 | 0 | 0 | 0 | 2 | 4 | -2 | 1,633 | 1,126 | +507 | '23/08/17 | 35.1 | +3.15 | +9.86 | 2,032 | 263 | 8 | +255 | 1,441 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 8 | +255 | '23/08/16 | 31.95 | +1.85 | +6.15 | 1,111 | 286 | 153 | +133 | 1,186 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 287 | 153 | +134 | '23/08/15 | 30.1 | +0.45 | +1.52 | 518 | 242 | 72 | +170 | 1,047 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 242 | 75 | +167 | '23/08/14 | 29.65 | -0.05 | -0.17 | 633 | 97 | 148 | -51 | 869 | 0.96 | 0 | 0 | 0 | 5 | 1 | +4 | 102 | 149 | -47 | '23/08/11 | 29.7 | -0.3 | -1 | 773 | 137 | 162 | -25 | 913 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 162 | -25 | '23/08/10 | 30 | -2.35 | -7.26 | 1,371 | 192 | 439 | -247 | 884 | 0.98 | 0 | 0 | 0 | 2 | 2 | 0 | 194 | 441 | -247 | '23/08/09 | 32.35 | +0.8 | +2.54 | 4,375 | 78 | 139 | -61 | 1,104 | 1.22 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 142 | -64 | '23/08/08 | 31.55 | +2.85 | +9.93 | 4,244 | 361 | 141 | +220 | 1,139 | 1.26 | 0 | 0 | 0 | 7 | 11 | -4 | 368 | 152 | +216 | '23/08/07 | 28.7 | -0.1 | -0.35 | 574 | 37 | 138 | -101 | 919 | 1.02 | 0 | 0 | 0 | 25 | 3.2 | +21.8 | 62 | 141 | -79.2 | '23/08/04 | 28.8 | +1.05 | +3.78 | 842 | 247 | 173 | +74 | 977 | 1.08 | 0 | 0 | 0 | 32 | 12 | +20 | 279 | 185 | +94 | '23/08/02 | 27.75 | +0.55 | +2.02 | 980 | 95 | 297 | -202 | 815 | 0.9 | 0 | 0 | 0 | 3 | 9 | -6 | 98 | 306 | -208 | '23/08/01 | 27.2 | -0.2 | -0.73 | 221 | 9 | 68 | -59 | 974 | 1.08 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 68 | -55 | '23/07/31 | 27.4 | -0.35 | -1.26 | 246 | 39 | 51 | -12 | 1,017 | 1.12 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 51.4 | 51 | +0.41 | '23/07/28 | 27.75 | -0.3 | -1.07 | 338 | 43 | 44 | -1 | 1,032 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28.05 | -0.85 | -2.94 | 464 | 31 | 88 | -57 | 1,014 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 88 | -57 | '23/07/26 | 28.9 | -0.7 | -2.36 | 1,294 | 93 | 215 | -122 | 963 | 1.06 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 95 | 217 | -122 | '23/07/25 | 29.6 | +0.25 | +0.85 | 2,707 | 255 | 410 | -155 | 1,028 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 255 | 411 | -156 | '23/07/24 | 29.35 | +2.65 | +9.93 | 989 | 155 | 48 | +107 | 1,148 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 155 | 51 | +104 | '23/07/21 | 26.7 | -0.45 | -1.66 | 199 | 6 | 27 | -21 | 1,031 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 29 | -23 | '23/07/20 | 27.15 | +0.55 | +2.07 | 350 | 83 | 32 | +51 | 1,051 | 1.16 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 83 | 37 | +46 | '23/07/19 | 26.6 | +0.15 | +0.57 | 218 | 26 | 88 | -62 | 1,057 | 1.17 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 91 | -65 | '23/07/18 | 26.45 | -0.85 | -3.11 | 560 | 126 | 91 | +35 | 1,119 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 91 | +37 | '23/07/17 | 27.3 | -0.95 | -3.36 | 681 | 77 | 84 | -7 | 1,084 | 1.2 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 84 | -4 | '23/07/14 | 28.25 | -0.5 | -1.74 | 699 | 50 | 67 | -17 | 1,088 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 67 | -17 | '23/07/13 | 28.75 | -0.05 | -0.17 | 1,838 | 181 | 162 | +19 | 1,102 | 1.22 | 0 | 0 | 0 | 10 | 6 | +4 | 191 | 168 | +23 | '23/07/12 | 28.8 | +0.45 | +1.59 | 1,371 | 265 | 250 | +15 | 1,081 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 265 | 252 | +13 | '23/07/11 | 28.35 | -2.9 | -9.28 | 4,194 | 337 | 394 | -57 | 1,050 | 1.16 | 0 | 0 | 0 | 0 | 5 | -5 | 337 | 399 | -62 | '23/07/10 | 31.25 | +2.8 | +9.84 | 4,451 | 239 | 304 | -65 | 1,071 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 304 | -65 | '23/07/07 | 28.45 | +2.55 | +9.85 | 5,293 | 95 | 161 | -66 | 1,101 | 1.22 | 0 | 0 | 0 | 8 | 4 | +4 | 103 | 165 | -62 | '23/07/06 | 25.9 | +2.35 | +9.98 | 939 | 80 | 18 | +62 | 1,130 | 1.25 | 0 | 0 | 0 | 2 | 7 | -5 | 82 | 25 | +57 | '23/07/05 | 23.55 | -0.1 | -0.42 | 32.2 | | | | 1,066 | 1.18 | | | | | | | | | | '23/07/04 | 23.65 | 0 | 0 | 83.4 | 3 | 3 | 0 | 1,066 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 23.65 | 0 | 0 | 72.1 | 4 | 4 | 0 | 1,166 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/06/30 | 24.3 | -0.25 | -1.02 | 120 | 9 | 10 | -1 | 1,167 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 10 | 0 | '23/06/29 | 24.55 | -0.3 | -1.21 | 112 | 0 | 44 | -44 | 1,168 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/06/28 | 24.85 | +0.15 | +0.61 | 118 | 0 | 32 | -32 | 1,212 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/06/27 | 24.7 | -0.3 | -1.2 | 186 | 13 | 9 | +4 | 1,244 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/06/26 | 25 | +0.65 | +2.67 | 160 | 15 | 4 | +11 | 1,241 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 5 | +10 | '23/06/21 | 24.35 | +0.25 | +1.04 | 99.9 | 25 | 11 | +14 | 1,239 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/06/20 | 24.1 | -0.5 | -2.03 | 163 | 10 | 14 | -4 | 1,331 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/06/19 | 24.6 | +0.35 | +1.44 | 224 | 26 | 16 | +10 | 1,336 | 1.48 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 17 | +10 | '23/06/16 | 24.25 | +0.55 | +2.32 | 250 | 36 | 7 | +29 | 1,327 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 9 | +27 | '23/06/15 | 23.7 | +0.05 | +0.21 | 68.2 | 8 | 2 | +6 | 1,300 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/14 | 23.65 | +0.05 | +0.21 | 103 | 12 | 14.2 | -2.25 | 1,335 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14.2 | -2.25 | '23/06/13 | 23.6 | +0.05 | +0.21 | 72.6 | 18 | 5 | +13 | 1,337 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 5 | +14 | '23/06/12 | 23.55 | -0.05 | -0.21 | 64.6 | 8 | 2 | +6 | 1,324 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/06/09 | 23.6 | +0.1 | +0.43 | 65.8 | 16 | 4 | +12 | 1,318 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/06/08 | 23.5 | 0 | 0 | 37.8 | 4 | 7 | -3 | 1,306 | 1.45 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 8 | -2 | '23/06/07 | 23.5 | 0 | 0 | 52.4 | 9 | 3 | +6 | 1,311 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/06 | 23.5 | -0.2 | -0.84 | 56.5 | 12 | 4 | +8 | 1,305 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23.7 | +0.05 | +0.21 | 78.7 | 12 | 4 | +8 | 1,298 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/06/02 | 23.65 | +0.1 | +0.42 | 81.6 | 10 | 22 | -12 | 1,172 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/06/01 | 23.55 | -0.1 | -0.42 | 68.5 | 4 | 5 | -1 | 1,183 | 1.31 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | '23/05/31 | 23.65 | +0.05 | +0.21 | 31.2 | 5 | 6 | -1 | 1,183 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/30 | 23.6 | +0.15 | +0.64 | 115 | 9.25 | 6 | +3.25 | 1,183 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 9.25 | 7 | +2.25 | '23/05/29 | 23.45 | +0.05 | +0.21 | 69.9 | 17 | 10 | +7 | 1,180 | 1.31 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 12 | +7 | '23/05/26 | 23.4 | 0 | 0 | 62.4 | 8 | 6 | +2 | 1,174 | 1.3 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 7 | +2 | '23/05/25 | 23.4 | -0.2 | -0.85 | 75.7 | 23 | 7 | +16 | 1,180 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 8 | +15 | '23/05/24 | 23.6 | +0.2 | +0.85 | 61.9 | 26 | 6 | +20 | 1,165 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/05/23 | 23.4 | +0.05 | +0.21 | 76.8 | 22 | 8 | +14 | 1,145 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/05/22 | 23.35 | -0.1 | -0.43 | 42 | 6 | 2 | +4 | 1,131 | 1.25 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | '23/05/19 | 23.45 | -0.05 | -0.21 | 32.8 | 4 | 3 | +1 | 1,127 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/05/18 | 23.5 | -0.15 | -0.63 | 132 | 72 | 2 | +70 | 1,139 | 1.26 | 0 | 0 | 0 | 9 | 0 | +9 | 81 | 2 | +79 | '23/05/17 | 23.65 | +0.15 | +0.64 | 49.1 | 13 | 16.2 | -3.25 | 1,087 | 1.2 | 0 | 0 | 0 | 8 | 1 | +7 | 21 | 17.2 | +3.75 | '23/05/16 | 23.5 | -0.05 | -0.21 | 46.5 | 7 | 5 | +2 | 1,090 | 1.21 | 0 | 0 | 0 | 19 | 0 | +19 | 26 | 5 | +21 | '23/05/15 | 23.55 | -0.3 | -1.26 | 12.1 | 5 | 1 | +4 | 1,088 | 1.2 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 1 | +7 | '23/05/12 | 23.85 | +0.55 | +2.36 | 43.8 | 5 | 15 | -10 | 1,084 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 17 | -12 | '23/05/11 | 23.3 | -0.45 | -1.89 | 86.3 | 8 | 28 | -20 | 1,094 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 23.75 | -0.25 | -1.04 | 55.5 | 6 | 3 | +3 | 1,114 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 3 | +5 | '23/05/09 | 24 | -0.5 | -2.04 | 33.8 | 3 | 6 | -3 | 1,112 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/08 | 24.5 | -0.05 | -0.2 | 45 | 6 | 2 | +4 | 1,115 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/05 | 24.55 | +0.2 | +0.82 | 48.5 | 14 | 6 | +8 | 1,111 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/05/04 | 24.35 | 0 | 0 | 36.2 | 5 | 6 | -1 | 1,103 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/05/03 | 24.35 | -0.25 | -1.02 | 56.5 | 5 | 5 | 0 | 1,104 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/02 | 24.6 | +0.75 | +3.14 | 310 | 77 | 16 | +61 | 1,104 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 16 | +63 | '23/04/28 | 23.85 | +0.45 | +1.92 | 49.5 | 10 | 1 | +9 | 1,038 | 1.15 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 3 | +7 | '23/04/27 | 23.4 | +0.2 | +0.86 | 21.4 | 3 | 3 | 0 | 1,029 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|