| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 25.15 | -1 | -3.98% | 3.98% | 25 | 25.05 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 433 | 1,056萬 | 273 | 1.6張/筆 | 24.4元 | 1.52 | 28.75 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 452.5萬 | 101 | 1.8張/筆 | 25.14元 | +0.05 (+0.2%) | 連漲連跌: 連2漲→跌 ( -1元 / -3.98%) 財報評分: 最新38分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 87 | 193 | -106 | 連2買→賣 | 447 | 0.35% | 7,083 | 7,068 | +15 | 0.01% | 金額(元) | 212萬 | 471萬 | -259萬 | - | - | 2.01億 | 1.98億 | +382萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 65 | 85 | -20 | 0.02% | 金額(元) | 0 | 7.32萬 | -7.32萬 | - | - | 188萬 | 235萬 | -46.5萬 | - | 總計 | 張數 | 87 | 196 | -109 | 連2買→賣 | - | - | 7,148 | 7,153 | -5 | 0% | 金額(元) | 212萬 | 478萬 | -266萬 | - | - | 2.03億 | 2億 | +335萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 87 | 193 | -106 | 連2買→賣 | - | - | 7,083 | 7,068 | +15 | 0.01% | 金額(元) | 212萬 | 471萬 | -259萬 | - | - | 2.01億 | 1.98億 | +382萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 87 | 193 | -106 | 連2買→賣 | 447 | 0.35% | 7,083 | 7,068 | +15 | 0.01% | 金額(元) | 212萬 | 471萬 | -259萬 | - | - | 2.01億 | 1.98億 | +382萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 65 | 85 | -20 | 0.02% | 金額(元) | 0 | 7.32萬 | -7.32萬 | - | - | 188萬 | 235萬 | -46.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 65 | 85 | -20 | 0.02% | 金額(元) | 0 | 7.32萬 | -7.32萬 | - | - | 188萬 | 235萬 | -46.5萬 | - | 總計 | 張數 | 87 | 196 | -109 | 連2買→賣 | - | - | 7,148 | 7,153 | -5 | 0% | 金額(元) | 212萬 | 478萬 | -266萬 | - | - | 2.03億 | 2億 | +335萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.76 (171) | 24.91 (283) | 25.08 (357) | 25.68 (645) | 26.25 (1,406) | 28.39 (5,896) | 28.6 (1.46萬) | 32.55 (6.06萬) | 30.99 (23.3萬) | 29.74 (26.9萬) | 28.49 (34.3萬) | 27.6 (38.7萬) | 28.43 (7,083) | 每股賣出均價 (累計賣張) | 24.53 (237) | 24.56 (250) | 25.02 (494) | 25.38 (683) | 26.34 (1,967) | 27.78 (5,617) | 28.59 (1.47萬) | 32.88 (6.98萬) | 31.27 (23.5萬) | 29.93 (27.2萬) | 28.74 (34.5萬) | 27.93 (38.9萬) | 27.95 (7,068) | 買賣超張數 (佔發行量) | -66 (0.05%) | +33 (0.03%) | -137 (0.11%) | -38 (0.03%) | -561 (0.44%) | +279 (0.22%) | -127 (0.1%) | -9,152 (7.19%) | -1,586 (1.25%) | -3,491 (2.74%) | -1,620 (1.27%) | -1,961 (1.54%) | +14.6 (0.01%) | 買賣超金額 (佔成交額) | -158萬 (10.48%) | +90.7萬 (4.1%) | -341萬 (8.39%) | -77.5萬 (1.16%) | -1,491萬 (9.09%) | +1,138萬 (1.9%) | -343萬 (0.16%) | -3.21億 (3.56%) | -1.15億 (0.34%) | -1.56億 (0.41%) | -1.33億 (0.26%) | -1.84億 (0.26%) | +382萬 (0.51%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.5 (119) | 25.5 (119) | 25.5 (119) | 25.2 (122) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.38 (119) | 27.38 (119) | 27.38 (119) | 27.06 (122) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.4萬 (0%) | -22.4萬 (0%) | -22.4萬 (0%) | -22.6萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.14 (1) | 25.14 (1) | 25.19 (2) | 25.19 (2) | 26.07 (5) | 29.18 (57) | 28.9 (170) | 31.97 (358) | 29.4 (1,788) | 28.14 (2,045) | 26.59 (2,424) | 23.39 (6,005) | 29 (65) | 每股賣出均價 (累計賣張) | 24.4 (3) | 24.58 (4) | 24.58 (4) | 24.99 (5) | 25.2 (6) | 27.21 (58) | 28.22 (173) | 30.41 (324) | 32.02 (1,749) | 30.58 (2,017) | 28.48 (2,412) | 22.24 (6,093) | 27.75 (84.7) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | -3 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +34 (0.03%) | +39 (0.03%) | +28.2 (0.02%) | +12.3 (0.01%) | -87.7 (0.07%) | -19.7 (0.02%) | 買賣超金額 (佔成交額) | -4.81萬 (0.32%) | -7.32萬 (0.33%) | -4.79萬 (0.12%) | -7.46萬 (0.11%) | -2.09萬 (0.01%) | +8.48萬 (0.01%) | +3.09萬 (0%) | +159萬 (0.02%) | -345萬 (0.01%) | -413萬 (0.01%) | -424萬 (0.01%) | +497萬 (0.01%) | -46.5萬 (0.06%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.76 (172) | 24.91 (284) | 25.08 (359) | 25.67 (647) | 26.25 (1,411) | 28.4 (5,953) | 28.6 (1.48萬) | 32.54 (6.1萬) | 30.98 (23.5萬) | 29.73 (27.1萬) | 28.48 (34.6萬) | 27.53 (39.4萬) | 28.44 (7,148) | 每股賣出均價 (累計賣張) | 24.53 (240) | 24.57 (254) | 25.02 (498) | 25.38 (688) | 26.34 (1,973) | 27.77 (5,675) | 28.58 (1.49萬) | 32.87 (7.01萬) | 31.27 (23.6萬) | 29.94 (27.5萬) | 28.74 (34.7萬) | 27.84 (39.6萬) | 27.95 (7,153) | 買賣超張數 (佔發行量) | -68 (0.05%) | +30 (0.02%) | -139 (0.11%) | -41 (0.03%) | -562 (0.44%) | +278 (0.22%) | -130 (0.1%) | -9,118 (7.16%) | -1,547 (1.22%) | -3,463 (2.72%) | -1,608 (1.26%) | -2,048 (1.61%) | -5.1 (0%) | 買賣超金額 (佔成交額) | -163萬 (10.8%) | +83.4萬 (3.77%) | -346萬 (8.51%) | -85萬 (1.27%) | -1,493萬 (9.1%) | +1,146萬 (1.92%) | -340萬 (0.16%) | -3.19億 (3.55%) | -1.18億 (0.35%) | -1.6億 (0.42%) | -1.38億 (0.27%) | -1.79億 (0.25%) | +335萬 (0.45%) |
目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.76 (171) | 24.91 (283) | 25.08 (357) | 25.68 (645) | 26.25 (1,406) | 28.39 (5,896) | 28.6 (1.46萬) | 32.55 (6.06萬) | 30.99 (23.3萬) | 29.74 (26.9萬) | 28.49 (34.3萬) | 28.32 (36.5萬) | 28.43 (7,083) | 每股賣出均價 (累計賣張) | 24.53 (237) | 24.56 (250) | 25.02 (494) | 25.38 (683) | 26.34 (1,967) | 27.78 (5,617) | 28.59 (1.47萬) | 32.88 (6.98萬) | 31.27 (23.5萬) | 29.93 (27.2萬) | 28.74 (34.5萬) | 28.59 (36.9萬) | 27.95 (7,068) | 買賣超張數 (佔發行量) | -66 (0.05%) | +33 (0.03%) | -137 (0.11%) | -38 (0.03%) | -561 (0.44%) | +279 (0.22%) | -127 (0.1%) | -9,152 (7.19%) | -1,586 (1.25%) | -3,491 (2.74%) | -1,620 (1.27%) | -3,971 (3.12%) | +14.6 (0.01%) | 買賣超金額 (佔成交額) | -158萬 (10.48%) | +90.7萬 (4.1%) | -341萬 (8.39%) | -77.5萬 (1.16%) | -1,491萬 (9.09%) | +1,138萬 (1.9%) | -343萬 (0.16%) | -3.21億 (3.56%) | -1.15億 (0.34%) | -1.56億 (0.41%) | -1.33億 (0.26%) | -2.14億 (0.3%) | +382萬 (0.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.76 (171) | 24.91 (283) | 25.08 (357) | 25.68 (645) | 26.25 (1,406) | 28.39 (5,896) | 28.6 (1.46萬) | 32.55 (6.06萬) | 30.99 (23.3萬) | 29.74 (26.9萬) | 28.49 (34.3萬) | 27.6 (38.7萬) | 28.43 (7,083) | 每股賣出均價 (累計賣張) | 24.53 (237) | 24.56 (250) | 25.02 (494) | 25.38 (683) | 26.34 (1,967) | 27.78 (5,617) | 28.59 (1.47萬) | 32.88 (6.98萬) | 31.27 (23.5萬) | 29.93 (27.2萬) | 28.74 (34.5萬) | 27.93 (38.9萬) | 27.95 (7,068) | 買賣超張數 (佔發行量) | -66 (0.05%) | +33 (0.03%) | -137 (0.11%) | -38 (0.03%) | -561 (0.44%) | +279 (0.22%) | -127 (0.1%) | -9,152 (7.19%) | -1,586 (1.25%) | -3,491 (2.74%) | -1,620 (1.27%) | -1,961 (1.54%) | +14.6 (0.01%) | 買賣超金額 (佔成交額) | -158萬 (10.48%) | +90.7萬 (4.1%) | -341萬 (8.39%) | -77.5萬 (1.16%) | -1,491萬 (9.09%) | +1,138萬 (1.9%) | -343萬 (0.16%) | -3.21億 (3.56%) | -1.15億 (0.34%) | -1.56億 (0.41%) | -1.33億 (0.26%) | -1.84億 (0.26%) | +382萬 (0.51%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.5 (119) | 25.5 (119) | 25.5 (119) | 25.2 (122) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.38 (119) | 27.38 (119) | 27.38 (119) | 27.06 (122) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.4萬 (0%) | -22.4萬 (0%) | -22.4萬 (0%) | -22.6萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.14 (1) | 25.14 (1) | 25.19 (2) | 25.19 (2) | 26.07 (5) | 29.18 (57) | 28.9 (170) | 31.97 (358) | 29.4 (1,788) | 28.14 (2,045) | 26.57 (2,404) | 23.68 (5,809) | 29 (65) | 每股賣出均價 (累計賣張) | 24.4 (3) | 24.58 (4) | 24.58 (4) | 24.99 (5) | 25.2 (6) | 27.21 (58) | 28.22 (173) | 30.41 (324) | 32.02 (1,749) | 30.64 (1,996) | 28.51 (2,391) | 22.6 (5,794) | 27.75 (84.7) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | -3 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +34 (0.03%) | +39 (0.03%) | +48.3 (0.04%) | +12.3 (0.01%) | +14.3 (0.01%) | -19.7 (0.02%) | 買賣超金額 (佔成交額) | -4.81萬 (0.32%) | -7.32萬 (0.33%) | -4.79萬 (0.12%) | -7.46萬 (0.11%) | -2.09萬 (0.01%) | +8.48萬 (0.01%) | +3.09萬 (0%) | +159萬 (0.02%) | -345萬 (0.01%) | -364萬 (0.01%) | -431萬 (0.01%) | +659萬 (0.01%) | -46.5萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.43 (20) | 27.64 (21) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.82 (20) | 24.82 (20) | 24.19 (21) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49.7萬 (0%) | +7.24萬 (0%) | +7.27萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.14 (1) | 25.14 (1) | 25.19 (2) | 25.19 (2) | 26.07 (5) | 29.18 (57) | 28.9 (170) | 31.97 (358) | 29.4 (1,788) | 28.14 (2,045) | 26.59 (2,424) | 23.39 (6,005) | 29 (65) | 每股賣出均價 (累計賣張) | 24.4 (3) | 24.58 (4) | 24.58 (4) | 24.99 (5) | 25.2 (6) | 27.21 (58) | 28.22 (173) | 30.41 (324) | 32.02 (1,749) | 30.58 (2,017) | 28.48 (2,412) | 22.24 (6,093) | 27.75 (84.7) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | -3 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +34 (0.03%) | +39 (0.03%) | +28.2 (0.02%) | +12.3 (0.01%) | -87.7 (0.07%) | -19.7 (0.02%) | 買賣超金額 (佔成交額) | -4.81萬 (0.32%) | -7.32萬 (0.33%) | -4.79萬 (0.12%) | -7.46萬 (0.11%) | -2.09萬 (0.01%) | +8.48萬 (0.01%) | +3.09萬 (0%) | +159萬 (0.02%) | -345萬 (0.01%) | -413萬 (0.01%) | -424萬 (0.01%) | +497萬 (0.01%) | -46.5萬 (0.06%) | 目前股價 24.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.76 (172) | 24.91 (284) | 25.08 (359) | 25.67 (647) | 26.25 (1,411) | 28.4 (5,953) | 28.6 (1.48萬) | 32.54 (6.1萬) | 30.98 (23.5萬) | 29.73 (27.1萬) | 28.48 (34.6萬) | 27.53 (39.4萬) | 28.44 (7,148) | 每股賣出均價 (累計賣張) | 24.53 (240) | 24.57 (254) | 25.02 (498) | 25.38 (688) | 26.34 (1,973) | 27.77 (5,675) | 28.58 (1.49萬) | 32.87 (7.01萬) | 31.27 (23.6萬) | 29.94 (27.5萬) | 28.74 (34.7萬) | 27.84 (39.6萬) | 27.95 (7,153) | 買賣超張數 (佔發行量) | -68 (0.05%) | +30 (0.02%) | -139 (0.11%) | -41 (0.03%) | -562 (0.44%) | +278 (0.22%) | -130 (0.1%) | -9,118 (7.16%) | -1,547 (1.22%) | -3,463 (2.72%) | -1,608 (1.26%) | -2,048 (1.61%) | -5.1 (0%) | 買賣超金額 (佔成交額) | -163萬 (10.8%) | +83.4萬 (3.77%) | -346萬 (8.51%) | -85萬 (1.27%) | -1,493萬 (9.1%) | +1,146萬 (1.92%) | -340萬 (0.16%) | -3.19億 (3.55%) | -1.18億 (0.35%) | -1.6億 (0.42%) | -1.38億 (0.27%) | -1.79億 (0.25%) | +335萬 (0.45%) |
目前股價 24.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 24.15 | -1 | -3.98 | 433 | 87 | 193 | -106 | 447 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 196 | -109 | '24/04/18 | 25.15 | +0.05 | +0.2 | 180 | 84 | 44 | +40 | 558 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 44 | +41 | '24/04/17 | 25.1 | +0.05 | +0.2 | 280 | 112 | 13 | +99 | 457 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 14 | +98 | '24/04/16 | 25.05 | -0.9 | -3.47 | 453 | 28 | 169 | -141 | 416 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 169 | -140 | '24/04/15 | 25.95 | -0.15 | -0.57 | 271 | 46 | 75 | -29 | 548 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 75 | -29 | '24/04/12 | 26.1 | 0 | 0 | 185 | 37 | 28 | +9 | 596 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 28 | +9 | '24/04/11 | 26.1 | -0.45 | -1.69 | 286 | 38 | 74 | -36 | 609 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 74 | -36 | '24/04/10 | 26.55 | +0.05 | +0.19 | 152 | 52 | 19 | +33 | 645 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 20 | +32 | '24/04/09 | 26.5 | +0.05 | +0.19 | 218 | 111 | 39 | +72 | 603 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 39 | +72 | '24/04/08 | 26.45 | +0.2 | +0.76 | 153 | 50 | 29 | +21 | 538 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | '24/04/03 | 26.25 | 0 | 0 | 158 | 19 | 60 | -41 | 567 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 60 | -41 | '24/04/02 | 26.25 | -0.3 | -1.13 | 176 | 27 | 51 | -24 | 629 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 51 | -23 | '24/04/01 | 26.55 | +0.6 | +2.31 | 331 | 137 | 38 | +99 | 665 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 38 | +99 | '24/03/29 | 25.95 | -0.25 | -0.95 | 209 | 21 | 70 | -49 | 566 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 70 | -49 | '24/03/28 | 26.2 | -0.2 | -0.76 | 239 | 35 | 109 | -74 | 603 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 109 | -74 | '24/03/27 | 26.4 | 0 | 0 | 269 | 42 | 109 | -67 | 657 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 109 | -67 | '24/03/26 | 26.4 | -0.55 | -2.04 | 446 | 134 | 133 | +1 | 722 | 0.56 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 133 | +3 | '24/03/25 | 26.95 | -0.2 | -0.74 | 317 | 92 | 106 | -14 | 774 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 106 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 27.15 | +1.05 | +4.02 | 1,174 | 146 | 517 | -371 | 790 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 517 | -371 | '24/03/21 | 26.1 | +0.05 | +0.19 | 310 | 108 | 91 | +17 | 984 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 92 | +16 | '24/03/20 | 26.05 | +0.15 | +0.58 | 218 | 33 | 115 | -82 | 958 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 115 | -82 | '24/03/19 | 25.9 | -0.45 | -1.71 | 314 | 36 | 154 | -118 | 1,016 | 0.79 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 165 | -129 | '24/03/18 | 26.35 | +0.3 | +1.15 | 170 | 54 | 24 | +30 | 1,148 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 27 | +27 | '24/03/15 | 26.05 | -0.65 | -2.43 | 408 | 80 | 91 | -11 | 1,111 | 0.87 | 0 | 0 | 0 | 0 | 14 | -14 | 80 | 105 | -25 | '24/03/14 | 26.7 | +0.2 | +0.75 | 276 | 139 | 92 | +47 | 1,110 | 0.87 | 0 | 0 | 0 | 0 | 5 | -5 | 139 | 97 | +42 | '24/03/13 | 26.5 | -1.3 | -4.68 | 831 | 79 | 292 | -213 | 1,087 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 292 | -213 | '24/03/12 | 27.8 | +0.15 | +0.54 | 246 | 55 | 61 | -6 | 1,260 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 61 | -6 | '24/03/11 | 27.65 | 0 | 0 | 285 | 102 | 115 | -13 | 1,283 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 115 | -13 | '24/03/08 | 27.65 | -1.4 | -4.82 | 1,018 | 238 | 434 | -196 | 1,296 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 434 | -196 | '24/03/07 | 29.05 | -1.2 | -3.97 | 988 | 30 | 395 | -365 | 1,503 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 395 | -365 | '24/03/06 | 30.25 | +0.85 | +2.89 | 1,095 | 341 | 128 | +213 | 1,802 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 128 | +213 | '24/03/05 | 29.4 | -0.3 | -1.01 | 315 | 36 | 71 | -35 | 1,649 | 1.29 | 0 | 0 | 0 | 8 | 0 | +8 | 44 | 71 | -27 | '24/03/04 | 29.7 | +0.4 | +1.37 | 436 | 208 | 45 | +163 | 1,694 | 1.32 | 0 | 0 | 0 | 7 | 0 | +7 | 215 | 45 | +170 | '24/03/01 | 29.3 | -0.5 | -1.68 | 393 | 38 | 177 | -139 | 1,531 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 177 | -139 | '24/02/29 | 29.8 | 0 | 0 | 572 | 178 | 130 | +48 | 1,683 | 1.32 | 0 | 0 | 0 | 0 | 9.64 | -9.64 | 178 | 140 | +38.4 | '24/02/27 | 29.8 | +0.05 | +0.17 | 532 | 151 | 186 | -35 | 1,649 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 186 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 29.75 | +0.45 | +1.54 | 296 | 164 | 45 | +119 | 1,663 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 45 | +120 | '24/02/23 | 29.3 | -0.65 | -2.17 | 325 | 45 | 92 | -47 | 1,572 | 1.23 | 0 | 0 | 0 | 15 | 0 | +15 | 60 | 92 | -32 | '24/02/22 | 29.95 | +0.05 | +0.17 | 419 | 136 | 80 | +56 | 1,736 | 1.36 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 137 | 82.4 | +54.6 | '24/02/21 | 29.9 | -0.05 | -0.17 | 431 | 188 | 62 | +126 | 1,690 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 188 | 64 | +124 | '24/02/20 | 29.95 | -0.05 | -0.17 | 409 | 87 | 123 | -36 | 1,668 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 123 | -36 | '24/02/19 | 30 | 0 | 0 | 716 | 283 | 84 | +199 | 1,748 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 284 | 84 | +200 | '24/02/16 | 30 | +1 | +3.45 | 1,109 | 620 | 36 | +584 | 1,731 | 1.35 | 0 | 0 | 0 | 8 | 0 | +8 | 628 | 36 | +592 | '24/02/15 | 29 | +0.85 | +3.02 | 558 | 223 | 36 | +187 | 1,147 | 0.9 | 0 | 0 | 0 | 2 | 3 | -1 | 225 | 39 | +186 | '24/02/05 | 28.15 | -0.45 | -1.57 | 174 | 27 | 73 | -46 | 960 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 73 | -45 | '24/02/02 | 28.6 | +0.1 | +0.35 | 182 | 79 | 13 | +66 | 1,004 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 13 | +67 | '24/02/01 | 28.5 | +0.05 | +0.18 | 219 | 107 | 40 | +67 | 967 | 0.75 | 0 | 0 | 0 | 6 | 0 | +6 | 113 | 40 | +73 | '24/01/31 | 28.45 | 0 | 0 | 198 | 56 | 40 | +16 | 957 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 41 | +15 | '24/01/30 | 28.45 | -0.35 | -1.22 | 210 | 51 | 90 | -39 | 954 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 90 | -39 | '24/01/29 | 28.8 | +0.3 | +1.05 | 204 | 97 | 17 | +80 | 1,023 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 17 | +80 | '24/01/26 | 28.5 | -0.05 | -0.18 | 219 | 54 | 61 | -7 | 943 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 61 | -7 | '24/01/25 | 28.55 | -0.45 | -1.55 | 182 | 14 | 64 | -50 | 1,069 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 64 | -50 | '24/01/24 | 29 | +0.8 | +2.84 | 638 | 219 | 120 | +99 | 1,118 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 120 | +99 | '24/01/23 | 28.2 | 0 | 0 | 167 | 91 | 18 | +73 | 1,002 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 18 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 28.2 | +0.75 | +2.73 | 277 | 151 | 46 | +105 | 922 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 47 | +104 | '24/01/19 | 27.45 | -0.05 | -0.18 | 143 | 35 | 51 | -16 | 812 | 0.63 | 0 | 0 | 0 | 1 | 7 | -6 | 36 | 58 | -22 | '24/01/18 | 27.5 | +0.25 | +0.92 | 174 | 56 | 40 | +16 | 822 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 41 | +15 | '24/01/17 | 27.25 | -0.6 | -2.15 | 289 | 79 | 168 | -89.4 | 800 | 0.62 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 168 | -87.4 | '24/01/16 | 27.85 | -0.35 | -1.24 | 247 | 66 | 94 | -28 | 917 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 94 | -28 | '24/01/15 | 28.2 | +0.65 | +2.36 | 185 | 82 | 44 | +38 | 957 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 44 | +38 | '24/01/12 | 27.55 | -0.5 | -1.78 | 196 | 26 | 89 | -63 | 915 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 89 | -63 | '24/01/11 | 28.05 | +0.25 | +0.9 | 157 | 47 | 45 | +2 | 973 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 47 | 0 | '24/01/10 | 27.8 | -0.4 | -1.42 | 259 | 135 | 52 | +83 | 1,005 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 140 | 52 | +88 | '24/01/09 | 28.2 | -0.45 | -1.57 | 490 | 163 | 88 | +75 | 923 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 88 | +75 | '24/01/08 | 28.65 | -0.2 | -0.69 | 228 | 26 | 53 | -27 | 796 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | '24/01/05 | 28.85 | +0.3 | +1.05 | 278 | 130 | 28 | +102 | 820 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 29 | +101 | '24/01/04 | 28.55 | -0.85 | -2.89 | 809 | 15 | 272 | -257 | 756 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 272 | -257 | '24/01/03 | 29.4 | -0.7 | -2.33 | 666 | 21 | 292 | -271 | 934 | 0.73 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 21 | 304 | -283 | '24/01/02 | 30.1 | +0.95 | +3.26 | 1,196 | 306 | 135 | +171 | 1,166 | 0.91 | 0 | 0 | 0 | 0 | 3.92 | -3.92 | 306 | 139 | +167 | '23/12/29 | 29.15 | -0.05 | -0.17 | 195 | 19 | 56 | -37 | 1,213 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 59 | -40 | '23/12/28 | 29.2 | +0.2 | +0.69 | 372 | 48 | 104 | -56 | 1,247 | 0.97 | 0 | 0 | 0 | 0 | 25 | -25 | 48 | 129 | -81 | '23/12/27 | 29 | -0.2 | -0.68 | 300 | 54 | 36 | +18 | 1,298 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 36 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 29.2 | +0.3 | +1.04 | 263 | 100 | 11 | +89 | 1,279 | 1 | 0 | 0 | 0 | 13 | 0 | +13 | 113 | 11 | +102 | '23/12/25 | 28.9 | -0.65 | -2.2 | 479 | 99 | 50 | +49 | 1,199 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | +49 | '23/12/22 | 29.55 | -0.25 | -0.84 | 263 | 24 | 82 | -58 | 1,207 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 82 | -58 | '23/12/21 | 29.8 | -0.55 | -1.81 | 318 | 51 | 91 | -40 | 1,274 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 93 | -42 | '23/12/20 | 30.35 | +0.05 | +0.17 | 583 | 245 | 68.3 | +177 | 1,313 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 68.3 | +177 | '23/12/19 | 30.3 | +0.15 | +0.5 | 879 | 239 | 177 | +62 | 1,183 | 0.92 | 0 | 0 | 0 | 0 | 8 | -8 | 239 | 185 | +54 | '23/12/18 | 30.15 | +0.35 | +1.17 | 1,724 | 499 | 586 | -87 | 1,089 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 586 | -87 | '23/12/15 | 29.8 | -0.7 | -2.3 | 995 | 313 | 71 | +242 | 1,095 | 0.86 | 0 | 0 | 0 | 8.68 | 0 | +8.68 | 322 | 71 | +251 | '23/12/14 | 30.5 | -0.1 | -0.33 | 924 | 129 | 160 | -31 | 827 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 160 | -31 | '23/12/13 | 30.6 | -0.4 | -1.29 | 1,411 | 125 | 312 | -187 | 896 | 0.7 | 0 | 0 | 0 | 7 | 0 | +7 | 132 | 312 | -180 | '23/12/12 | 31 | +0.5 | +1.64 | 3,641 | 436 | 444 | -8 | 957 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 437 | 444 | -7 | '23/12/11 | 30.5 | -0.5 | -1.61 | 1,603 | 129 | 364 | -235 | 913 | 0.71 | 0 | 0 | 0 | 5 | 0 | +5 | 134 | 364 | -230 | '23/12/08 | 31 | +1.25 | +4.2 | 5,660 | 821 | 730 | +91 | 1,107 | 0.86 | 0 | 0 | 0 | 18 | 9 | +9 | 839 | 739 | +100 | '23/12/07 | 29.75 | +0.35 | +1.19 | 1,462 | 334 | 196 | +138 | 1,013 | 0.79 | 0 | 0 | 0 | 4 | 2 | +2 | 338 | 198 | +140 | '23/12/06 | 29.4 | -0.65 | -2.16 | 3,022 | 195 | 611 | -416 | 873 | 0.68 | 0 | 0 | 0 | 8 | 0 | +8 | 203 | 611 | -408 | '23/12/05 | 30.05 | +1.5 | +5.25 | 2,426 | 411 | 291 | +120 | 1,070 | 0.84 | 0 | 0 | 0 | 0 | 5 | -5 | 411 | 296 | +115 | '23/12/04 | 28.55 | -0.75 | -2.56 | 1,548 | 204 | 162 | +42 | 964 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 162 | +42 | '23/12/01 | 29.3 | -0.55 | -1.84 | 5,024 | 169 | 884 | -715 | 877 | 0.68 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 169 | 900 | -731 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29.85 | +2.7 | +9.94 | 4,054 | 240 | 426 | -186 | 1,458 | 1.14 | 0 | 0 | 0 | 2 | 0 | +2 | 242 | 426 | -184 | '23/11/29 | 27.15 | +0.3 | +1.12 | 409 | 148 | 55 | +93 | 1,576 | 1.23 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 160 | 55 | +105 | '23/11/28 | 26.85 | -0.05 | -0.19 | 212 | 107 | 13 | +94 | 1,502 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 13 | +95 | '23/11/27 | 26.9 | -0.1 | -0.37 | 168 | 79 | 35 | +44 | 1,408 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '23/11/24 | 27 | -0.05 | -0.18 | 140 | 38 | 14 | +24 | 1,361 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 14 | +25 | '23/11/23 | 27.05 | -0.25 | -0.92 | 247 | 73 | 61 | +12 | 1,337 | 1.05 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 61 | +15 | '23/11/22 | 27.3 | +0.35 | +1.3 | 339 | 159 | 27 | +132 | 1,325 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 159 | 30 | +129 | '23/11/21 | 26.95 | 0 | 0 | 298 | 130 | 48 | +82 | 1,210 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 48 | +82 | '23/11/20 | 26.95 | +0.45 | +1.7 | 344 | 90 | 38 | +52 | 1,024 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 38 | +52 | '23/11/17 | 26.5 | 0 | 0 | 520 | 67 | 97 | -30 | 943 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 97 | -27 | '23/11/16 | 27 | +0.6 | +2.27 | 547 | 174 | 66 | +108 | 1,104 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 66 | +108 | '23/11/15 | 26.4 | +0.55 | +2.13 | 469 | 227 | 74 | +153 | 1,002 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 229 | 74 | +155 | '23/11/14 | 25.85 | +0.25 | +0.98 | 166 | 60 | 29 | +31 | 849 | 0.66 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 29 | +34 | '23/11/13 | 25.6 | -0.4 | -1.54 | 222 | 32 | 65 | -33 | 795 | 0.62 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 65 | -31 | '23/11/10 | 26 | -0.25 | -0.95 | 289 | 26 | 64 | -38 | 812 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 64 | -38 | '23/11/09 | 26.25 | -0.05 | -0.19 | 557 | 127 | 101 | +26 | 839 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 101 | +26 | '23/11/08 | 26.3 | +0.15 | +0.57 | 168 | 14 | 48 | -34 | 1,291 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '23/11/07 | 26.15 | +0.3 | +1.16 | 484 | 150 | 56 | +94 | 1,456 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 56 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 25.85 | +0.1 | +0.39 | 391 | 28 | 75 | -47 | 1,494 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 75 | -47 | '23/11/03 | 25.75 | +1.25 | +5.1 | 1,343 | 314 | 293 | +21 | 1,552 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 293 | +21 | '23/11/02 | 24.5 | +0.8 | +3.38 | 233 | 116 | 50 | +66 | 1,516 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 50 | +66 | '23/11/01 | 23.7 | +0.05 | +0.21 | 307 | 45 | 52 | -7 | 1,498 | 1.17 | 0 | 0 | 0 | 4 | 6 | -2 | 49 | 58 | -9 | '23/10/31 | 23.65 | -0.65 | -2.67 | 260 | 40 | 120 | -80 | 1,505 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 120 | -78 | '23/10/30 | 24.3 | +0.05 | +0.21 | 140 | 79 | 15 | +64 | 1,585 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 15 | +64 | '23/10/27 | 24.25 | -0.1 | -0.41 | 186 | 35 | 26 | +9 | 1,521 | 1.19 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 29 | +6 | '23/10/26 | 24.35 | -0.55 | -2.21 | 221 | 13 | 98 | -85 | 1,530 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 98 | -85 | '23/10/25 | 24.9 | +0.2 | +0.81 | 283 | 62 | 64 | -2 | 1,613 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 64 | 0 | '23/10/24 | 24.7 | +0.5 | +2.07 | 230 | 103 | 46 | +57 | 1,636 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 46 | +57 | '23/10/23 | 24.2 | +0.1 | +0.41 | 241 | 116 | 35 | +81 | 1,579 | 1.24 | 0 | 0 | 0 | 1 | 6 | -5 | 117 | 41 | +76 | '23/10/20 | 24.1 | -0.4 | -1.63 | 245 | 28 | 141 | -113 | 1,508 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 141 | -113 | '23/10/19 | 24.5 | +0.3 | +1.24 | 377 | 192 | 58 | +134 | 1,642 | 1.28 | 0 | 0 | 0 | 2 | 1 | +1 | 194 | 59 | +135 | '23/10/18 | 24.2 | -0.8 | -3.2 | 567 | 235 | 69 | +166 | 1,508 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 69 | +166 | '23/10/17 | 25 | -0.2 | -0.79 | 322 | 40 | 69 | -29 | 1,342 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 70 | -30 | '23/10/16 | 25.2 | -0.7 | -2.7 | 569 | 95 | 88 | +7 | 1,379 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 88 | +9 | '23/10/13 | 25.9 | -0.5 | -1.89 | 272 | 68 | 33 | +35 | 1,390 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 33 | +36 | '23/10/12 | 26.4 | +0.8 | +3.13 | 472 | 262 | 35 | +227 | 1,355 | 1.06 | 0 | 0 | 0 | 1 | 4 | -3 | 263 | 39 | +224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 25.6 | -2.1 | -7.58 | 1,017 | 131 | 268 | -137 | 1,032 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 135 | 268 | -133 | '23/10/06 | 27.7 | 0 | 0 | 168 | 50 | 17 | +33 | 1,125 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | '23/10/05 | 27.7 | +0.55 | +2.03 | 247 | 121 | 34 | +87 | 1,092 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 34 | +87 | '23/10/04 | 27.15 | -0.9 | -3.21 | 428 | 18 | 169 | -151 | 1,005 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 169 | -151 | '23/10/03 | 28.05 | -0.6 | -2.09 | 261 | 22 | 136 | -114 | 1,070 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 136 | -114 | '23/10/02 | 28.65 | +0.4 | +1.42 | 208 | 113 | 16 | +97 | 1,199 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 16 | +97 | '23/09/28 | 28.25 | +0.1 | +0.36 | 172 | 91 | 3 | +88 | 1,156 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 3 | +88 | '23/09/27 | 28.15 | +0.1 | +0.36 | 152 | 11 | 80 | -69 | 1,103 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 80 | -69 | '23/09/26 | 28.05 | -0.65 | -2.26 | 221 | 33 | 99 | -66 | 1,165 | 0.91 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 100 | -66 | '23/09/25 | 28.7 | +0.25 | +0.88 | 222 | 121 | 17 | +104 | 1,237 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 17 | +104 | '23/09/22 | 28.45 | +0.45 | +1.61 | 216 | 130 | 12 | +118 | 1,157 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 12 | +118 | '23/09/21 | 28 | -0.4 | -1.41 | 258 | 81 | 76 | +5 | 1,038 | 0.81 | 0 | 0 | 0 | 0 | 4 | -4 | 81 | 80 | +1 | '23/09/20 | 28.4 | -0.4 | -1.39 | 188 | 18 | 83 | -65 | 1,004 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 83 | -65 | '23/09/19 | 28.8 | -0.25 | -0.86 | 313 | 56 | 102 | -46 | 1,054 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 104 | -48 | '23/09/18 | 29.05 | +0.05 | +0.17 | 190 | 31 | 28 | +3 | 1,093 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 28 | +4 | '23/09/15 | 29 | -0.35 | -1.19 | 374 | 41 | 70 | -29 | 1,090 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 70 | -29 | '23/09/14 | 29.35 | +1.25 | +4.45 | 1,549 | 422 | 219 | +203 | 1,107 | 0.86 | 0 | 0 | 0 | 3 | 12 | -9 | 425 | 231 | +194 | '23/09/13 | 28.1 | +0.1 | +0.36 | 146 | 50 | 20 | +30 | 850 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 28 | -0.15 | -0.53 | 334 | 48 | 78 | -30 | 769 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 78 | -30 | '23/09/11 | 28.15 | -0.55 | -1.92 | 374 | 38 | 126 | -88 | 1,236 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 126 | -88 | '23/09/08 | 28.7 | -0.7 | -2.38 | 593 | 17 | 259 | -242 | 1,276 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 259 | -242 | '23/09/07 | 29.4 | -0.1 | -0.34 | 1,188 | 70 | 559 | -489 | 1,394 | 1.09 | 0 | 0 | 0 | 1 | 5 | -4 | 71 | 564 | -493 | '23/09/06 | 29.5 | +1.5 | +5.36 | 3,258 | 672 | 799 | -127 | 1,735 | 1.36 | 0 | 0 | 0 | 7 | 3 | +4 | 679 | 802 | -123 | '23/09/05 | 28 | +0.3 | +1.08 | 225 | 52 | 84 | -32 | 1,647 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 84 | -32 | '23/09/04 | 27.7 | -0.25 | -0.89 | 263 | 60 | 116 | -56 | 1,655 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 116 | -55 | '23/09/01 | 27.95 | +0.05 | +0.18 | 259 | 75 | 96 | -21 | 1,680 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 96 | -21 | '23/08/31 | 27.9 | -0.15 | -0.53 | 225 | 56 | 90 | -34 | 1,728 | 1.35 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 90 | -34 | '23/08/30 | 28.05 | +0.6 | +2.19 | 641 | 153 | 283 | -130 | 1,821 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 153 | 285 | -132 | '23/08/29 | 27.45 | +0.6 | +2.23 | 456 | 92 | 340 | -248 | 1,941 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 340 | -248 | '23/08/28 | 26.85 | -0.5 | -1.83 | 871 | 365 | 217 | +148 | 1,791 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 367 | 217 | +150 | '23/08/25 | 27.35 | -0.3 | -1.08 | 420 | 212 | 111 | +101 | 1,618 | 1.27 | 0 | 0 | 0 | 1 | 2 | -1 | 213 | 113 | +100 | '23/08/24 | 27.65 | +0.15 | +0.55 | 516 | 233 | 154 | +79 | 1,509 | 1.18 | 0 | 0 | 0 | 4 | 1 | +3 | 237 | 155 | +82 | '23/08/23 | 27.5 | +0.05 | +0.18 | 591 | 222 | 134 | +88 | 1,400 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 134 | +88 | '23/08/22 | 27.45 | -0.8 | -2.83 | 472 | 77 | 212 | -135 | 1,373 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 212 | -133 | '23/08/21 | 28.25 | +0.55 | +1.99 | 466 | 282 | 90 | +192 | 1,532 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 90 | +192 | '23/08/18 | 27.7 | -0.9 | -3.15 | 647 | 92 | 340 | -248 | 1,327 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 340 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 28.6 | +0.45 | +1.6 | 525 | 262 | 202 | +60 | 1,553 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 262 | 203 | +59 | '23/08/16 | 28.15 | -0.4 | -1.4 | 506 | 261 | 164 | +97 | 1,487 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 262 | 165 | +97 | '23/08/15 | 28.55 | +0.35 | +1.24 | 286 | 106 | 121 | -15 | 1,407 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 121 | -15 | '23/08/14 | 28.2 | -0.4 | -1.4 | 798 | 264 | 262 | +2 | 1,390 | 1.09 | 0 | 0 | 0 | 0 | 2 | -2 | 264 | 264 | 0 | '23/08/11 | 28.6 | -0.5 | -1.72 | 728 | 191 | 221 | -30 | 1,347 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 221 | -30 | '23/08/10 | 29.1 | -1 | -3.32 | 1,165 | 245 | 260 | -15 | 1,455 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 260 | -15 | '23/08/09 | 30.1 | -1.1 | -3.53 | 1,380 | 43 | 68 | -25 | 2,013 | 1.58 | 0 | 0 | 0 | 12 | 6 | +6 | 55 | 74 | -19 | '23/08/08 | 31.2 | -0.8 | -2.5 | 956 | 115 | 387 | -272 | 1,964 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 389 | -274 | '23/08/07 | 32 | +0.2 | +0.63 | 402 | 99 | 119 | -20 | 2,222 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 119 | -20 | '23/08/04 | 31.8 | +0.15 | +0.47 | 534 | 97 | 202 | -105 | 2,235 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 202 | -105 | '23/08/02 | 31.65 | -1.2 | -3.65 | 1,194 | 94 | 423 | -329 | 2,328 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 423 | -329 | '23/08/01 | 32.85 | -0.1 | -0.3 | 1,293 | 248 | 566 | -318 | 2,643 | 2.07 | 0 | 0 | 0 | 0 | 6 | -6 | 248 | 572 | -324 | '23/07/31 | 32.95 | +0.3 | +0.92 | 4,217 | 1,033 | 565 | +468 | 2,948 | 2.31 | 0 | 0 | 0 | 6 | 0 | +6 | 1,039 | 565 | +474 | '23/07/28 | 32.65 | -0.5 | -1.51 | 888 | 119 | 390 | -271 | 2,476 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 390 | -271 | '23/07/27 | 33.15 | +0.15 | +0.45 | 665 | 216 | 144 | +72 | 2,733 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 144 | +72 | '23/07/26 | 33 | -1.05 | -3.08 | 1,118 | 147 | 445 | -298 | 2,680 | 2.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 147 | 445 | -298 | '23/07/25 | 34.05 | +1.8 | +5.58 | 2,155 | 946 | 229 | +717 | 2,968 | 2.33 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 946 | 229 | +717 | '23/07/24 | 32.25 | -1.4 | -4.16 | 1,652 | 279 | 736 | -457 | 2,242 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 736 | -457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 33.65 | +1.2 | +3.7 | 1,993 | 769 | 336 | +433 | 2,688 | 2.11 | 0 | 0 | 0 | 0 | 7 | -7 | 769 | 343 | +426 | '23/07/20 | 32.45 | +0.3 | +0.93 | 638 | 117 | 197 | -80 | 2,267 | 1.77 | 0 | 0 | 0 | 7 | 0.33 | +6.67 | 124 | 197 | -73.3 | '23/07/19 | 32.15 | -1.35 | -4.03 | 1,697 | 287 | 469 | -182 | 2,336 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 287 | 471 | -184 | '23/07/18 | 33.5 | -1.2 | -3.46 | 2,032 | 198 | 699 | -501 | 2,507 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 699 | -501 | '23/07/17 | 34.7 | +0.25 | +0.73 | 5,147 | 772 | 1,334 | -562 | 2,998 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 772 | 1,334 | -562 | '23/07/14 | 34.45 | +0.05 | +0.15 | 1,534 | 360 | 434 | -74 | 3,717 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 434 | -74 | '23/07/13 | 34.4 | +0.95 | +2.84 | 4,554 | 1,383 | 490 | +893 | 3,861 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1,383 | 491 | +892 | '23/07/12 | 33.45 | -0.7 | -2.05 | 1,261 | 397 | 298 | +99 | 2,967 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 398 | 298 | +100 | '23/07/11 | 34.15 | -0.55 | -1.59 | 2,098 | 313 | 795 | -482 | 2,864 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 795 | -482 | '23/07/10 | 34.7 | +0.5 | +1.46 | 1,613 | 670 | 294 | +376 | 3,374 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 670 | 295 | +375 | '23/07/07 | 34.2 | +0.05 | +0.15 | 2,089 | 626 | 358 | +268 | 3,013 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 626 | 359 | +267 | '23/07/06 | 34.15 | -0.4 | -1.16 | 1,511 | 361 | 301 | +60 | 2,735 | 2.14 | 0 | 0 | 0 | 0 | 4 | -4 | 361 | 305 | +56 | '23/07/05 | 34.55 | -0.95 | -2.68 | 3,274 | 448 | 468 | -20 | 2,679 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 468 | -20 | '23/07/04 | 35.5 | +1.35 | +3.95 | 7,079 | 1,331 | 746 | +585 | 2,677 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,331 | 746 | +585 | '23/07/03 | 34.15 | +1.35 | +4.12 | 5,368 | 935 | 1,026 | -91 | 2,069 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 935 | 1,027 | -92 | '23/06/30 | 32.8 | -0.05 | -0.15 | 539 | 110 | 148 | -38 | 2,160 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 148 | -38 | '23/06/29 | 32.85 | +1.1 | +3.46 | 1,319 | 505 | 178 | +327 | 2,198 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 178 | +327 | '23/06/28 | 31.75 | +0.2 | +0.63 | 487 | 165 | 69 | +96 | 1,905 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 69 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 31.55 | -1.15 | -3.52 | 1,343 | 213 | 364 | -151 | 1,809 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 365 | -152 | '23/06/26 | 32.7 | -1 | -2.97 | 1,654 | 165 | 644 | -479 | 1,953 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 644 | -479 | '23/06/21 | 33.7 | +0.9 | +2.74 | 5,400 | 943 | 1,100 | -157 | 2,303 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 1,100 | -157 | '23/06/20 | 32.8 | +0.7 | +2.18 | 2,893 | 547 | 528 | +19 | 2,453 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 528 | +19 | '23/06/19 | 32.1 | +1 | +3.22 | 3,883 | 676 | 735 | -59 | 2,451 | 1.92 | 0 | 0 | 0 | 0 | 5 | -5 | 676 | 740 | -64 | '23/06/16 | 31.1 | -0.05 | -0.16 | 1,022 | 262 | 377 | -115 | 2,448 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 377 | -115 | '23/06/15 | 31.15 | +0.05 | +0.16 | 748 | 277 | 119 | +158 | 2,585 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 277 | 122 | +155 | '23/06/14 | 31.1 | +0.3 | +0.97 | 859 | 180 | 241 | -61 | 2,426 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 241 | -61 | '23/06/13 | 30.8 | -0.15 | -0.48 | 864 | 286 | 105 | +181 | 2,525 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 105 | +181 | '23/06/12 | 30.95 | -0.5 | -1.59 | 1,641 | 392 | 459 | -66.8 | 2,419 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 459 | -66.8 | '23/06/09 | 31.45 | -0.1 | -0.32 | 1,666 | 534 | 343 | +191 | 2,439 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 343 | +191 | '23/06/08 | 31.55 | -2.4 | -7.07 | 6,068 | 1,115 | 2,076 | -961 | 2,211 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,115 | 2,076 | -961 | '23/06/07 | 33.95 | +0.15 | +0.44 | 1,103 | 127 | 158 | -31 | 3,074 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 158 | -31 | '23/06/06 | 33.8 | -0.25 | -0.73 | 1,608 | 348 | 432 | -84 | 3,095 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 349 | 432 | -83 | '23/06/05 | 34.05 | -0.6 | -1.73 | 2,146 | 221 | 602 | -381 | 3,173 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 602 | -381 | '23/06/02 | 34.65 | +1.6 | +4.84 | 4,352 | 720 | 1,018 | -298 | 3,421 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 1,018 | -298 | '23/06/01 | 33.05 | +0.1 | +0.3 | 787 | 202 | 251 | -49 | 3,658 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 251 | -48 | '23/05/31 | 32.95 | +0.4 | +1.23 | 998 | 218 | 182 | +36 | 3,706 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 182 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.55 | -0.8 | -2.4 | 1,693 | 263 | 725 | -462 | 3,666 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 725 | -462 | '23/05/29 | 33.35 | +1.2 | +3.73 | 2,704 | 704 | 539 | +165 | 4,161 | 3.26 | 0 | 0 | 0 | 0 | 1 | -1 | 704 | 540 | +164 | '23/05/26 | 32.15 | -0.6 | -1.83 | 2,119 | 740 | 555 | +185 | 3,992 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 555 | +185 | '23/05/25 | 32.75 | -0.6 | -1.8 | 1,635 | 380 | 545 | -165 | 3,754 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 545 | -165 | '23/05/24 | 33.35 | -0.45 | -1.33 | 1,455 | 358 | 526 | -168 | 4,005 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 359 | 526 | -167 | '23/05/23 | 33.8 | +0.25 | +0.75 | 1,277 | 448 | 493 | -45 | 4,038 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 493 | -45 | '23/05/22 | 33.55 | +0.4 | +1.21 | 1,106 | 442 | 427 | +15 | 4,040 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 427 | +15 | '23/05/19 | 33.15 | -0.85 | -2.5 | 2,342 | 256 | 1,261 | -1,005 | 3,878 | 3.04 | 0 | 0 | 0 | 1 | 3 | -2 | 257 | 1,264 | -1,007 | '23/05/18 | 34 | +0.65 | +1.95 | 2,116 | 534 | 719 | -185 | 4,804 | 3.77 | 0 | 0 | 0 | 12 | 1 | +11 | 546 | 720 | -174 | '23/05/17 | 33.35 | +0.3 | +0.91 | 1,327 | 492 | 382 | +110 | 4,974 | 3.9 | 0 | 0 | 0 | 6 | 2 | +4 | 498 | 384 | +114 | '23/05/16 | 33.05 | 0 | 0 | 1,441 | 338 | 523 | -185 | 4,847 | 3.8 | 0 | 0 | 0 | 14 | 0 | +14 | 352 | 523 | -171 | '23/05/15 | 33.05 | -0.6 | -1.78 | 1,618 | 599 | 488 | +111 | 5,067 | 3.97 | 0 | 0 | 0 | 2 | 0 | +2 | 601 | 488 | +113 | '23/05/12 | 33.65 | +0.35 | +1.05 | 1,746 | 383 | 810 | -427 | 5,157 | 4.04 | 0 | 0 | 0 | 0 | 6 | -6 | 383 | 816 | -433 | '23/05/11 | 33.3 | -1.15 | -3.34 | 3,167 | 1,305 | 811 | +494 | 5,522 | 4.33 | 0 | 0 | 0 | 0 | 22 | -22 | 1,305 | 833 | +472 | '23/05/10 | 34.45 | -0.3 | -0.86 | 1,815 | 363 | 806 | -443 | 5,135 | 4.03 | 0 | 0 | 0 | 2 | 0 | +2 | 365 | 806 | -441 | '23/05/09 | 34.75 | -1.75 | -4.79 | 4,760 | 1,174 | 1,228 | -54 | 5,448 | 4.27 | 0 | 0 | 0 | 1 | 0 | +1 | 1,175 | 1,228 | -53 | '23/05/08 | 36.5 | -0.8 | -2.14 | 3,437 | 417 | 1,020 | -603 | 5,496 | 4.31 | 0 | 0 | 0 | 11 | 0 | +11 | 428 | 1,020 | -592 | '23/05/05 | 37.3 | +0.4 | +1.08 | 5,691 | 1,193 | 1,333 | -140 | 5,942 | 4.66 | 0 | 0 | 0 | 1 | 19 | -18 | 1,194 | 1,352 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 36.9 | -1.15 | -3.02 | 4,651 | 792 | 1,306 | -514 | 5,888 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 1,306 | -514 | '23/05/03 | 38.05 | -1.25 | -3.18 | 4,839 | 289 | 1,543 | -1,254 | 6,262 | 4.91 | 0 | 0 | 0 | 6 | 2 | +4 | 295 | 1,545 | -1,250 | '23/05/02 | 39.3 | +0.6 | +1.55 | 6,154 | 794 | 1,929 | -1,135 | 7,296 | 5.72 | 0 | 0 | 0 | 4.77 | 0 | +4.77 | 799 | 1,929 | -1,130 | '23/04/28 | 38.7 | +0.9 | +2.38 | 4,127 | 1,209 | 1,312 | -103 | 8,268 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,209 | 1,312 | -103 | '23/04/27 | 37.8 | -0.35 | -0.92 | 1,770 | 250 | 747 | -497 | 8,369 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 747 | -497 | '23/04/26 | 38.15 | +0.35 | +0.93 | 2,220 | 912 | 824 | +88 | 8,870 | 6.96 | 0 | 0 | 0 | 0 | 6 | -6 | 912 | 830 | +82 | '23/04/25 | 37.8 | -1.85 | -4.67 | 6,310 | 1,245 | 2,425 | -1,180 | 8,800 | 6.9 | 0 | 0 | 0 | 43 | 0 | +43 | 1,288 | 2,425 | -1,137 | '23/04/24 | 39.65 | +1.05 | +2.72 | 2,747 | 784 | 1,091 | -307 | 9,980 | 7.83 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 784 | 1,097 | -313 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|