Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2412 中華電期貨標的選擇權標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 121 +0.5 +0.41% 0.83% 121 122 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7707.01 億 3,381 1.7 張/筆 121.5 元 2.47 25.53 21.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8564.67 億 2,509 1.5 張/筆 121 元 +0.5 (+0.41%)

連漲連跌: 連2漲  ( +1元 / +0.83%)        
財報評分: 最新66分 / 平均70分        上市指數: 19305.31 (369.38 / +1.95%)

   2412 中華電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,680 2,924 -1,245連賣9日 1,247,773 16.08% 81,317 122,076 -40,759 0.53%
金額(元) 2.04億 3.55億 -1.51億-- 97.9億 147億 -49.1億 -
投信 張數 19 54 -35連賣7日 - - 1,162 2,846 -1,684 0.02%
金額(元) 231萬 661萬 -430萬-- 1.39億 3.43億 -2.04億 -
自營商 張數 40 126 -86連6買→2賣 - - 3,382 2,084 +1,298 0.02%
金額(元) 486萬 1,531萬 -1,045萬-- 4.07億 2.51億 +1.56億 -
總計 張數 1,739 3,104 -1,366連賣9日 - - 85,862 127,007 -41,145 0.53%
金額(元) 2.11億 3.77億 -1.66億-- 103億 153億 -49.6億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
121.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
121.4
(2,329)
120.7
(1.35萬)
120.9
(1.8萬)
121.3
(2.56萬)
121.3
(3.75萬)
120.1
(11.8萬)
118.6
(26.8萬)
120.5
(66.7萬)
120.1
(170萬)
118.3
(245萬)
115.2
(383萬)
108.6
(826萬)
120.4
(8.13萬)
每股賣出均價
(累計賣張)
121.4
(4,464)
120.8
(2.2萬)
121
(3.86萬)
121.3
(5.05萬)
121.3
(6.33萬)
120.1
(17.2萬)
118.6
(34.8萬)
120.1
(75.7萬)
119
(172萬)
117.5
(237萬)
114.5
(385萬)
109
(811萬)
120.4
(12.2萬)
買賣超張數
(佔發行量)
-2,135
(0.03%)
-8,468
(0.11%)
-2.06萬
(0.27%)
-2.49萬
(0.32%)
-2.57萬
(0.33%)
-5.35萬
(0.69%)
-8.03萬
(1.03%)
-9.02萬
(1.16%)
-1.7萬
(0.22%)
+7.8萬
(1.01%)
-2.18萬
(0.28%)
+14.9萬
(1.92%)
-4.08萬
(0.53%)
買賣超金額
(佔成交額)
-2.59億
(22.18%)
-10.2億
(28.6%)
-24.9億
(38.28%)
-30.2億
(29.97%)
-31.2億
(23.01%)
-64.2億
(14.56%)
-95.4億
(10.29%)
-106億
(4.97%)
-1.89億
(0.04%)
+110億
(1.54%)
+4.18億
(0.04%)
+132億
(0.59%)
-49.1億
(16.5%)
目前股價
121.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
121.2
(73.3)
121
(107)
121.1
(153)
121.4
(187)
121.3
(239)
119.6
(1,247)
117.4
(4,614)
121.3
(4.08萬)
121.9
(14.7萬)
121
(17萬)
118.9
(20.9萬)
112.4
(38.1萬)
119.6
(1,162)
每股賣出均價
(累計賣張)
121.3
(117)
121
(180)
121.3
(315)
121.8
(666)
121.7
(861)
120.1
(3,591)
118.8
(6,745)
122.5
(6.78萬)
119.7
(14.4萬)
119.3
(15.4萬)
117.3
(19.6萬)
111.8
(35.3萬)
120.4
(2,846)
買賣超張數
(佔發行量)
-43.8
(0%)
-72.3
(0%)
-162
(0%)
-479
(0.01%)
-622
(0.01%)
-2,345
(0.03%)
-2,131
(0.03%)
-2.7萬
(0.35%)
+3,260
(0.04%)
+1.63萬
(0.21%)
+1.31萬
(0.17%)
+2.83萬
(0.37%)
-1,684
(0.02%)
買賣超金額
(佔成交額)
-532萬
(0.46%)
-875萬
(0.24%)
-1,964萬
(0.3%)
-5,840萬
(0.58%)
-7,574萬
(0.56%)
-2.82億
(0.64%)
-2.59億
(0.28%)
-33.5億
(1.58%)
+7.08億
(0.14%)
+22.3億
(0.31%)
+18.8億
(0.17%)
+34.1億
(0.15%)
-2.04億
(0.68%)
目前股價
121.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
121.3
(63)
120.7
(375)
121.1
(588)
121.8
(1,347)
121.8
(1,522)
120.2
(4,028)
117.7
(1.24萬)
121.5
(3.66萬)
121.8
(7.57萬)
119.7
(10.9萬)
116.4
(17.3萬)
111.7
(29.2萬)
120.4
(3,382)
每股賣出均價
(累計賣張)
121.4
(184)
121.2
(254)
121.2
(298)
121.8
(559)
121.6
(760)
119.7
(4,351)
118.1
(8,574)
117.9
(2.48萬)
119.6
(6.88萬)
116.9
(10.9萬)
113.7
(19萬)
109.3
(31.4萬)
120.5
(2,084)
買賣超張數
(佔發行量)
-121
(0%)
+121
(0%)
+290
(0%)
+788
(0.01%)
+762
(0.01%)
-323
(0%)
+3,789
(0.05%)
+1.17萬
(0.15%)
+6,910
(0.09%)
+249
(0%)
-1.72萬
(0.22%)
-2.2萬
(0.28%)
+1,298
(0.02%)
買賣超金額
(佔成交額)
-1,469萬
(1.26%)
+1,450萬
(0.41%)
+3,508萬
(0.54%)
+9,603萬
(0.95%)
+9,291萬
(0.68%)
-3,632萬
(0.08%)
+4.42億
(0.48%)
+15.1億
(0.71%)
+9.93億
(0.2%)
+3.42億
(0.05%)
-15億
(0.13%)
-17.4億
(0.08%)
+1.56億
(0.52%)
目前股價
121.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
121.4
(2,465)
120.7
(1.4萬)
120.9
(1.88萬)
121.4
(2.71萬)
121.3
(3.93萬)
120.1
(12.4萬)
118.5
(28.5萬)
120.6
(74.4萬)
120.3
(193萬)
118.5
(273萬)
115.5
(421萬)
108.9
(893萬)
120.4
(8.59萬)
每股賣出均價
(累計賣張)
121.4
(4,765)
120.8
(2.24萬)
121
(3.92萬)
121.3
(5.17萬)
121.3
(6.49萬)
120.1
(18萬)
118.6
(36.3萬)
120.2
(85萬)
119.1
(193萬)
117.6
(264萬)
114.6
(424萬)
109.1
(877萬)
120.4
(12.7萬)
買賣超張數
(佔發行量)
-2,300
(0.03%)
-8,419
(0.11%)
-2.04萬
(0.26%)
-2.46萬
(0.32%)
-2.56萬
(0.33%)
-5.61萬
(0.72%)
-7.86萬
(1.01%)
-10.5萬
(1.36%)
-6,880
(0.09%)
+9.45萬
(1.22%)
-2.59萬
(0.33%)
+15.6萬
(2%)
-4.11萬
(0.53%)
買賣超金額
(佔成交額)
-2.79億
(23.9%)
-10.2億
(28.44%)
-24.8億
(38.04%)
-29.9億
(29.6%)
-31.1億
(22.89%)
-67.4億
(15.28%)
-93.5億
(10.09%)
-124億
(5.83%)
+15.1億
(0.31%)
+136億
(1.89%)
+7.9億
(0.07%)
+149億
(0.67%)
-49.6億
(16.66%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 121.5 +0.5 +0.41 5,7701,6802,924-1,2451,247,77316.11954.4-35.440126-861,7393,104-1,366
'24/03/01 121 +0.5 +0.41 3,8566491,540-8911,248,94016.154.362.7-8.42358-357261,661-934
'24/02/29 120.5 -0.5 -0.41 19,97211,18617,519-6,3331,249,77016.13462.4-28.531270+24211,53217,651-6,119
'24/02/27 121 -1 -0.82 19,7353,46714,891-11,4241,255,61216.232.462-29.610136.9+64.13,60114,990-11,389
'24/02/26 122 0 0 4,4071,0521,735-6831,266,58916.313.673.3-59.71127.14+1051,1781,815-638
'24/02/23 122 0 0 3,7067341,140-4071,267,28716.30166-166771+768111,307-496
'24/02/22 122 -0.5 -0.41 7,1621,1864,258-3,0721,267,73516.3024.7-24.72285+2231,4144,288-2,874
'24/02/21 122.5 0 0 6,3481,9762,489-5131,270,78316.413.60+13.6263184+792,2522,673-420
'24/02/20 122.5 +0.5 +0.41 5,0001,8122,481-6691,271,93316.40150-15015.470-54.61,8272,701-873
'24/02/19 122 0 0 7,0851,8401,542+2981,272,23016.420.410.9+9.481761+1752,0361,554+482
'24/02/16 122 +1 +0.83 5,7072,5882,636-48.11,271,64216.4023.1-23.110569+362,6932,728-35.2
'24/02/15 121 -0.5 -0.41 12,5815,3076,835-1,5281,271,45316.431.693.3-61.66564+15,4046,992-1,589
'24/02/05 121.5 +1 +0.83 10,4074,0533,283+7701,272,30116.42078.4-58.4568-634,0783,429+649
'24/02/02 120.5 +0.5 +0.42 6,9023,3041,627+1,6771,271,45416.433447-41412680+45.63,4622,154+1,308
'24/02/01 120 +1 +0.84 9,3785,6583,470+2,1881,269,57416.445.80+45.81880+1885,8923,470+2,422
'24/01/31 119 -0.5 -0.42 6,1801,7262,598-8721,267,44016.310228.6+73522+501,8802,629-749
'24/01/30 119.5 -0.5 -0.42 6,1551,5053,519-2,0141,269,67116.40259-25901-11,5053,779-2,274
'24/01/29 120 +0.5 +0.42 5,1941,3291,740-4121,271,71216.4560-552120-1181,3361,920-584
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 119.5 -0.5 -0.42 3,4579781,144-1661,271,69116.4035.9-35.91548-339931,228-235
'24/01/25 120 0 0 4,2586981,717-1,0201,271,48416.42345.5-22.5256-547231,819-1,096
'24/01/24 120 +0.5 +0.42 3,8047671,388-6221,272,25616.4015.8-15.80185-1857671,589-823
'24/01/23 119.5 +0.5 +0.42 5,0721,4142,637-1,2231,272,84716.42927+2927-181,4522,691-1,239
'24/01/22 119 0 0 4,1218461,924-1,0771,273,77516.40161-161583-788512,168-1,316
'24/01/19 119 +0.5 +0.42 6,8092,6803,388-7081,274,84516.4100+108364+192,7733,452-679
'24/01/18 118.5 0 0 5,2341,7262,598-8721,275,79416.410228.6+73522+501,8802,629-749
'24/01/17 118.5 -0.5 -0.42 11,8552,4638,080-5,6171,277,11816.544032+4088327+8253,7358,119-4,384
'24/01/16 119 -1.5 -1.24 9,7871,4146,769-5,3551,282,64416.515370-3559450+441,5237,189-5,666
'24/01/15 120.5 +0.5 +0.42 5,6441,4651,134+3311,287,05416.613.50+13.5774-671,4851,208+277
'24/01/12 120 -0.5 -0.41 2,5015741,043-4691,286,45516.61.22104-10310277+256771,224-547
'24/01/11 120.5 +0.5 +0.42 4,3481,9531,434+5191,286,94816.618123-105563+532,0261,560+466
'24/01/10 120 0 0 3,5661,6231,479+1431,286,61116.60161-1612244-221,6451,684-39.8
'24/01/09 120 -0.5 -0.41 4,2391,1941,802-6081,286,39416.643.71+42.79912+871,3371,815-478
'24/01/08 120.5 +1 +0.84 7,4104,0941,570+2,5241,286,77016.608-83412+224,1281,590+2,538
'24/01/05 119.5 +0.5 +0.42 2,828509580-71.61,284,19016.6010-10208.38+11.6529599-69.9
'24/01/04 119 -1 -0.83 5,9702,3212,424-1031,284,28816.68.6566-57.42026-62,3492,516-166
'24/01/03 120 -0.5 -0.41 6,6732,3913,407-1,0161,284,22016.635.12+33.120199-1792,4463,608-1,162
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 120.5 +0.5 +0.42 3,9751,1591,330-1721,285,54316.600020144-1241,1791,474-296
'23/12/29 120 0 0 4,8601,7261,861-1361,285,78616.63.8370-66.241236-1951,7702,167-397
'23/12/28 120 +0.5 +0.42 6,0643,1801,199+1,9821,285,72416.62.4723.5-21.159117-583,2421,339+1,902
'23/12/27 119.5 +0.5 +0.42 5,6372,2391,785+4541,283,81816.511.1109-98.40153-1532,2502,048+202
'23/12/26 119 +1 +0.85 5,2551,8791,420+4591,282,98216.52.0545-4375229-1541,9561,694+262
'23/12/25 118 +0.5 +0.43 6,202499869-3701,282,42716.51.235.97-4.7414206-1925141,081-567
'23/12/22 117.5 -0.5 -0.42 4,9236521,344-6931,282,39816.52.4626.4-23.96773-67211,444-723
'23/12/21 118 -0.5 -0.42 7,1067122,900-2,1881,283,48116.51234.5-22.559252-1937833,186-2,403
'23/12/20 118.5 0 0 6,1172,8273,604-7771,286,56816.69.258+1.253368-352,8703,680-810
'23/12/19 118.5 0 0 4,4029062,375-1,4691,287,02916.6021-218280-2729142,676-1,762
'23/12/18 118.5 0 0 6,5571,2171,296-79.31,288,75116.6025.8-25.80293-2931,2171,615-398
'23/12/15 118.5 -1 -0.84 19,9126,76612,176-5,4101,288,75716.63104-1011052.8+1026,87412,283-5,408
'23/12/14 119.5 0 0 9,8604,1113,721+3911,294,16416.78.47198-19040.20+40.24,1603,919+241
'23/12/13 119.5 -0.5 -0.42 3,2119002,085-1,1851,292,95816.7119+2.010009112,094-1,183
'23/12/12 120 0 0 3,6921,5931,498+95.31,294,19216.700017136-1181,6101,634-23.2
'23/12/11 120 -0.5 -0.41 6,0311,2973,824-2,5271,294,08816.7016-16925.9-16.91,3063,866-2,560
'23/12/08 120.5 -0.5 -0.41 4,3461,5101,697-1871,297,84416.7028.5-28.50001,5101,726-216
'23/12/07 121 -1 -0.82 3,8157941,955-1,1611,297,98116.744.55-0.5510433+719021,993-1,091
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 122 +0.5 +0.41 6,4732,2551,660+5951,299,18016.713.44+9.421524-92,2831,688+595
'23/12/05 121.5 +0.5 +0.41 5,8232,0962,601-5051,298,62516.7011-110138-1382,0962,750-655
'23/12/04 121 +1 +0.83 5,4782,197902+1,2951,299,44816.81713.4+3.596119.1+41.92,275934+1,341
'23/12/01 120 +0.5 +0.42 4,5211,1251,824-6991,298,34816.72527-2745.8-38.81,1571,897-739
'23/11/30 119.5 -0.5 -0.42 15,45410,66414,251-3,5871,298,97116.7427.2-23.212382+4110,79114,360-3,569
'23/11/29 120 +0.5 +0.42 7,7024,2973,372+9261,301,95416.8014-14852-444,3053,438+868
'23/11/28 119.5 -0.5 -0.42 11,6682,8784,741-1,8631,300,82116.81833-1515010+1403,0464,784-1,738
'23/11/27 120 +1 +0.84 7,0851,2961,732-4361,302,62616.8019-198210+721,3781,761-383
'23/11/24 119 +0.5 +0.42 6,1501,799865+9341,303,19216.83319.7+13.3281+271,860886+974
'23/11/23 118.5 +0.5 +0.42 3,9568341,465-6311,302,21016.82211.2+10.82940-118851,516-631
'23/11/22 118 0 0 4,0716181,999-1,3801,302,73016.8029.8-29.81330-176322,058-1,427
'23/11/21 118 0 0 8,1654,6113,848+7631,303,44016.84274.3-32.323-14,6553,925+730
'23/11/20 118 +1 +0.85 7,9394,9073,020+1,8871,303,07316.8351+341652-364,9583,073+1,885
'23/11/17 117 0 0 8,1693,3294,266-9381,301,30816.82777.3-50.2253-513,3584,396-1,039
'23/11/16 117 -1 -0.85 13,0973,4568,109-4,6521,302,05716.8187120+67.4525-203,6488,253-4,605
'23/11/15 118 +1.5 +1.29 13,2767,5916,754+8371,306,35216.87245-238483165+3188,0817,164+917
'23/11/14 116.5 0 0 6,3321,3872,760-1,3731,304,72316.8313-103066+3001,6962,779-1,083
'23/11/13 116.5 -0.5 -0.43 7,9349113,753-2,8421,305,72516.81027.6-17.61360+1361,0563,780-2,724
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 117 -0.5 -0.43 5,4821,1022,577-1,4751,308,54616.91510+511470+441,2312,657-1,426
'23/11/09 117.5 -1 -0.84 6,4512,3092,945-6361,309,93616.9612.6-6.621610+1612,4762,958-481
'23/11/08 118.5 +0.5 +0.42 6,0412,5071,731+7761,310,39216.91928-91300+1302,6561,759+897
'23/11/07 118 +0.5 +0.43 6,0272,7872,083+7041,309,66616.995+40.295-4.712,7962,093+703
'23/11/06 117.5 0 0 7,3512,5911,505+1,0861,308,80916.976.92+0.08222-202,6001,534+1,066
'23/11/03 117.5 -0.5 -0.42 7,8703,0262,882+1441,307,67316.816137-1212640+2643,3063,019+287
'23/11/02 118 +1 +0.85 10,3434,9551,352+3,6031,307,79416.8536+474170+4175,4251,358+4,067
'23/11/01 117 +1 +0.86 8,2444,8321,456+3,3751,304,11016.883.99.65+74.210.232-21.84,9261,498+3,428
'23/10/31 116 +0.5 +0.43 8,1623,0562,063+9931,300,65516.8350+3560210+5923,6932,073+1,620
'23/10/30 115.5 0 0 7,4521,0742,340-1,2661,299,57316.81490+1491350+1351,3582,340-982
'23/10/27 115.5 +0.5 +0.43 8,9654,0141,854+2,1611,301,26316.8810+811420-64,1091,874+2,236
'23/10/26 115 -0.5 -0.43 7,4277764,032-3,2561,299,23916.7320+32995335+6601,8034,367-2,564
'23/10/25 115.5 0 0 5,0915722,846-2,2741,302,26716.82815+131,0000+1,0001,6002,861-1,261
'23/10/24 115.5 0 0 5,4616892,964-2,2751,304,97916.868.972.5-3.5690815.1+8931,6663,052-1,386
'23/10/23 115.5 0 0 4,6626781,951-1,2731,307,98816.9130+13333-306941,984-1,290
'23/10/20 115.5 -0.5 -0.43 9,7641,8755,918-4,0431,309,24816.92744+2702176-552,1705,998-3,828
'23/10/19 116 0 0 6,9601,7253,085-1,3601,313,19316.92803+27756473-4172,0613,561-1,500
'23/10/18 116 -0.5 -0.43 4,9689162,195-1,2791,314,03916.95948+114930+4931,4682,243-775
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 116.5 0 0 6,1861,9721,824+1481,315,36117717.01+641241.3-29.32,0551,872+182
'23/10/16 116.5 +0.5 +0.43 4,9182,095806+1,2891,315,3391797.250+47.1173+142,209859+1,350
'23/10/13 116 -0.5 -0.43 7,3051,8622,954-1,0931,314,06116.901-1340+341,8962,955-1,060
'23/10/12 116.5 0 0 6,1933,0503,576-5261,314,72916.990+91080+1083,1673,576-409
'23/10/11 116.5 +1 +0.87 11,0596,8414,975+1,8651,316,1731770+73094+3057,1574,979+2,177
'23/10/06 115.5 +0.5 +0.43 4,8711,3511,991-6401,314,60716.911911+108263+231,4962,005-509
'23/10/05 115 0 0 8,6733,0704,308-1,2381,315,0771758.90+58.96041.7+18.33,1894,349-1,160
'23/10/04 115 -1 -0.86 9,1141,4846,200-4,7161,316,5791752.59+43.585681-5961,6216,889-5,268
'23/10/03 116 -0.5 -0.43 4,2171,2952,449-1,1541,320,9001711.50+11.5620+621,3692,449-1,080
'23/10/02 116.5 +0.5 +0.43 5,2012,0591,345+7141,322,106171190+1192464+2422,4241,349+1,074
'23/09/28 116 -0.5 -0.43 4,6432,0261,900+1261,321,75317326+2620.4+1.62,0601,906+154
'23/09/27 116.5 +0.5 +0.43 6,1803,5912,930+6611,321,6391766.40+66.40321-3213,6573,251+406
'23/09/26 116 -0.5 -0.43 6,6481,5143,506-1,9921,321,0391767.6259-191251210+41.61,8333,975-2,141
'23/09/25 116.5 -0.5 -0.43 2,567955697+2571,324,20717.118290-272561+551,029988+40.3
'23/09/22 117 +0.5 +0.43 5,5982,0791,691+3871,325,05017.1409+31340+342,1531,700+452
'23/09/21 116.5 -0.5 -0.43 4,3959612,696-1,7351,324,99017.1101116-1521100-791,0832,912-1,829
'23/09/20 117 0 0 5,3933,0901,666+1,4241,325,83717.123104-817167-1603,1201,937+1,183
'23/09/19 117 0 0 4,5801,7361,070+6661,325,03417.12431-73146-1431,7631,247+516
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 117 -0.5 -0.43 2,077246841-5951,323,82317.1253+22920-11280864-584
'23/09/15 117.5 +0.5 +0.43 10,3956,5623,739+2,8241,323,61517.14861,051-5650.4550-49.57,0494,840+2,209
'23/09/14 117 +0.5 +0.43 5,4742,1751,206+9691,320,3361750+5320+322,2121,206+1,006
'23/09/13 116.5 -0.5 -0.43 6,1101,9243,124-1,1991,319,68517271+2657100-432,0083,225-1,216
'23/09/12 117 0 0 4,4781,4081,734-3261,320,93617409+311091+1081,5571,744-187
'23/09/11 117 +0.5 +0.43 3,6521,0691,979-9101,321,94417450+4574+31,1211,983-862
'23/09/08 116.5 -0.5 -0.43 3,6458321,404-5721,322,742171071+106983-749481,488-540
'23/09/07 117 0 0 5,7871,3132,133-8201,323,43617.13018+122256-2541,3452,407-1,062
'23/09/06 117 0 0 4,2225782,097-1,5191,323,74117.11412.1+1.951301-3005932,410-1,817
'23/09/05 117 -0.5 -0.43 3,5498141,851-1,0371,325,17617.112.255.5-43.30008261,906-1,080
'23/09/04 117.5 +1 +0.86 3,8962,146528+1,6181,326,16617.1193.78+15.23052-222,195584+1,612
'23/09/01 116.5 +0.5 +0.43 3,8309301,589-6591,324,36817.1424-204441.1+2.929781,654-676
'23/08/31 116 -1 -0.85 17,08210,13714,169-4,0321,324,95117.119111-92.1830.99+8210,23914,281-4,042
'23/08/30 117 -0.5 -0.43 6,0532,0221,621+4011,329,09017.153.68+1.32330+332,0601,625+435
'23/08/29 117.5 +0.5 +0.43 3,1056,7774,449+2,3271,328,94317.114435+1095382-296,9744,566+2,407
'23/08/28 117 +0.5 +0.43 2,341709535+1741,328,21717.11498+141133.1-32.1860576+283
'23/08/25 116.5 -1 -0.85 4,9917423,109-2,3671,328,60117.112019+1015128-1238673,256-2,389
'23/08/24 117.5 +1 +0.86 6,3092,2201,946+2741,331,04417.211027+8338127-89.32,3682,100+268
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 116.5 0 0 3,2769961,641-6451,330,48217.21113+108642.08+61.91,1711,646-475
'23/08/22 116.5 -0.5 -0.43 5,7062,4542,846-3921,330,93517.23471+346503+472,8512,850+1.26
'23/08/21 117 -0.5 -0.43 5,1821,4682,804-1,3361,330,98317.2530+53259-571,5232,863-1,340
'23/08/18 117.5 +1 +0.86 9,0246,7774,449+2,3271,332,58717.214435+1095382-296,9744,566+2,407
'23/08/17 116.5 -1.5 -1.27 8,4692,4695,105-2,6361,329,72817.13240+32450107-572,8435,212-2,369
'23/08/16 118 +1 +0.85 8,3703,3653,405-40.51,332,30017.23710+3711125+1073,8483,410+438
'23/08/15 117 0 0 3,8885311,952-1,4211,332,05017.217956+1231.170+1.177112,008-1,297
'23/08/14 117 -1 -0.85 7,2741,3703,623-2,2531,332,91317.24267+4198311+721,8793,641-1,762
'23/08/11 118 0 0 5,0181,9392,349-4111,334,78817.21830+1830189-1892,1222,538-417
'23/08/10 118 +1 +0.85 9,8915,0011,893+3,1081,335,52517.240516+389156351-1955,5622,260+3,302
'23/08/09 117 +0.5 +0.43 6,1294,2644,069+1951,332,43717.22710+2710.54401-4004,5364,470+65.9
'23/08/08 116.5 +0.5 +0.43 8,0804,5903,852+7381,330,63917.21880+1880456-4564,7784,308+470
'23/08/07 116 -0.5 -0.43 5,8711,5363,440-1,9031,329,11317.115616+1405107-1021,6973,563-1,865
'23/08/04 116.5 +0.5 +0.43 4,9371,6371,539+98.61,326,97517.116048+112692.5-86.51,8041,679+124
'23/08/02 116 -0.5 -0.43 6,3371,7082,959-1,2511,326,98817.1256235+2110340-3301,9743,534-1,560
'23/08/01 116.5 +0.5 +0.43 3,6391,2121,157+55.41,328,12917.1480+4854.76+0.241,2651,162+104
'23/07/31 116 -0.5 -0.43 8,0602,9564,473-1,5171,328,02617.13449-151720-2.973,0074,542-1,535
'23/07/28 116.5 0 0 5,2104811,298-8171,328,44717.18467+173250-185971,415-818
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 116.5 -0.5 -0.43 4,689817906-901,329,06517.13087-579153-1448561,146-291
'23/07/26 117 +0.5 +0.43 4,9341,3251,428-1031,329,24717.139171-1326253-2471,3701,852-483
'23/07/25 116.5 +0.5 +0.43 5,9562,6742,564+1101,329,46217.151125-747115-1082,7322,804-72.2
'23/07/24 116 +0.5 +0.43 7,4834,4522,186+2,2651,328,88117.1242,157-2,133733.8-26.84,4834,377+106
'23/07/21 115.5 0 0 8,1104,0261,787+2,2391,326,77117.1442,075-2,03143188-1454,1134,050+63.3
'23/07/20 115.5 +0.5 +0.43 4,9662,3641,009+1,3551,324,41717.152,013-2,008203151+522,5723,173-601
'23/07/19 115 0 0 9,3663,1382,971+1671,323,03617612,286-2,225804269+5354,0035,526-1,523
'23/07/18 115 -1.5 -1.29 9,6951,8273,489-1,6621,323,00317172,455-2,4383890.1-52.11,8826,034-4,152
'23/07/17 116.5 0 0 4,6311,4811,532-50.91,324,17417.10216-2163107-1041,4841,856-371
'23/07/14 116.5 +1.5 +1.3 7,5524,9042,320+2,5831,323,0651777332-255401.34+38.75,0212,654+2,367
'23/07/13 115 0 0 6,5861,6772,220-5431,320,040170102-10296603-5071,7732,924-1,152
'23/07/12 115 0 0 4,9661,1731,429-2561,319,30817490318+17233336-3031,6962,083-387
'23/07/11 115 +1 +0.88 6,3072,1781,748+4301,319,269171039-2925756-7312,2132,543-330
'23/07/10 114 -0.5 -0.44 5,7971,3872,534-1,1471,318,24817536-318592-5841,4003,162-1,762
'23/07/07 114.5 -0.5 -0.43 7,6452,1593,882-1,7231,319,379171155-44192471-2792,3624,408-2,046
'23/07/06 115 0 0 8,5882,8774,200-1,3231,321,229174880-876751,013-9382,9566,093-3,137
'23/07/05 115 -0.5 -0.43 8,4182,0123,232-1,2201,323,11917074-7453570-5172,0653,877-1,812
'23/07/04 115.5 +0.5 +0.43 8,9882,0591,545+5141,325,20917.159134-7583580-4972,2012,259-57.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 115 -1.5 -1.29 11,5041,1222,036-9141,324,64317.14116-112370226+1441,4962,378-882
'23/06/30 116.5 -1 -0.85 11,4732,7447,357-4,6131,324,99117.15.0176-71199287-88.42,9487,720-4,772
'23/06/29 117.5 +0.5 +0.43 15,7142,7662,526+2411,328,67417.1590.3-85.33531,537-1,1843,1244,153-1,028
'23/06/28 121.5 -0.5 -0.41 12,2014,2292,365+1,8641,331,14217.22145.7-24.74381,000-5624,6883,411+1,277
'23/06/27 122 -2 -1.61 11,0263,3102,025+1,2851,329,42417.125178-153351757-4063,6862,961+725
'23/06/26 124 -2 -1.59 8,7701,3094,717-3,4081,332,51317.2628-2215221.4+1311,4674,766-3,299
'23/06/21 126 0 0 8,0312,8642,350+5141,334,78217.2092.6-92.636117-812,9002,560+340
'23/06/20 126 +0.5 +0.4 8,2292,7812,643+1381,334,22717.27146-13902-22,7882,791-2.85
'23/06/19 125.5 0 0 6,1501,0431,067-23.91,334,71217.215361-3462746-191,0851,473-389
'23/06/16 125.5 0 0 10,5394,8204,991-1711,334,73617.240443-4034873+4845,3475,437-90.2
'23/06/15 125.5 0 0 3,9781,2421,198+44.41,334,90817.231584-55340913+3961,6821,795-113
'23/06/14 125.5 0 0 6,1201,0661,978-9121,334,71717.21250-2491521.12+1511,2192,229-1,010
'23/06/13 125.5 +0.5 +0.4 7,5123,3443,075+2691,335,30517.20260-26044350+3933,7873,385+401
'23/06/12 125 -0.5 -0.4 4,2077211,289-5681,334,78917.20274-274553+527761,566-790
'23/06/09 125.5 +0.5 +0.4 6,7283,1301,687+1,4431,336,32117.2064.9-64.9801+793,2101,753+1,457
'23/06/08 125 0 0 6,3302,2292,996-7671,335,72817.20197-1971921+1912,4213,194-773
'23/06/07 125 -0.5 -0.4 6,8032,4013,060-6591,337,54617.23462.4-28.41604+1562,5953,126-531
'23/06/06 125.5 +0.5 +0.4 9,4145,9424,745+1,1971,339,02817.33057.8-27.849.20+49.26,0214,803+1,218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 125 -0.5 -0.4 5,5772,8532,121+7331,340,14917.30122-122772+752,9302,245+686
'23/06/02 125.5 +0.5 +0.4 11,6758,3613,365+4,9951,339,60617.394,601-4,5921018+938,4717,974+496
'23/06/01 125 -1 -0.79 9,4893,6111,535+2,0761,335,37817.284,477-4,4693685+3633,9876,016-2,030
'23/05/31 126 +0.5 +0.4 30,80623,47918,760+4,7191,334,25717.205,970-5,9701,08340.5+1,04224,56224,771-209
'23/05/30 125.5 -0.5 -0.4 18,4136,6199,556-2,9381,327,76917.134,974-4,97171548+6677,33714,578-7,241
'23/05/29 126 -1 -0.79 17,4496,8557,580-7251,341,23317.3104,431-4,42138920.5+3697,25412,031-4,777
'23/05/26 127 -1 -0.78 19,93212,05110,319+1,7321,344,12517.304,189-4,189415193+22212,46614,701-2,235
'23/05/25 128 +1.5 +1.19 16,17810,5995,076+5,5231,337,44317.203,896-3,89633668.8+26710,9359,041+1,894
'23/05/24 126.5 0 0 9,3044,0694,458-3891,326,24817.120.42,719-2,69983728+8094,9277,205-2,278
'23/05/23 126.5 +1 +0.8 9,0555,2864,191+1,0941,327,18917.102,348-2,348351103+2485,6376,642-1,006
'23/05/22 125.5 -2 -1.57 11,7713,0826,919-3,8371,325,50117.141.62,091-2,04922226.2+1963,3469,036-5,690
'23/05/19 127.5 +1 +0.79 7,4854,4002,968+1,4321,328,05517.150.219+31.229626+2704,7473,013+1,733
'23/05/18 126.5 -0.5 -0.39 9,1213,4163,502-86.51,326,24217.188.712+76.799726+9714,5013,540+961
'23/05/17 127 +1 +0.79 9,9234,1492,306+1,8431,325,42317.174.20+74.23,28754+3,2337,5092,360+5,149
'23/05/16 126 +0.5 +0.4 6,3781,9793,146-1,1671,323,0061722.928-5.141,34032+1,3083,3423,206+136
'23/05/15 125.5 +0.5 +0.4 6,1283,2463,196+50.31,323,84717.14680+46822417.2+2073,9383,213+725
'23/05/12 125 -1 -0.79 11,5634,4336,759-2,3261,323,79317.13120+3126716+514,8126,775-1,963
'23/05/11 126 0 0 4,8751,9122,259-3471,326,22617.12230+223250+252,1602,259-99.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 126 -0.5 -0.4 4,9411,6512,292-6421,326,16417.12209+21179.834+45.81,9512,336-384
'23/05/09 126.5 0 0 5,1683,3132,418+8951,326,83717.152.99+43.959.42+57.43,4252,429+996
'23/05/08 126.5 0 0 4,1272,0651,253+8121,325,60017.12720+272360+362,3731,253+1,120
'23/05/05 126.5 0 0 2,8111,303263+1,0401,325,21217.11790+1794389+4291,920272+1,648
'23/05/04 126.5 +1 +0.8 5,7473,9401,356+2,5841,324,48217.13590+3593730+6.994,3361,386+2,950
'23/05/03 125.5 0 0 4,1061,4911,128+3631,321,438172742+2721544+1501,9191,134+785
'23/05/02 125.5 -1.5 -1.18 7,9203,0504,417-1,3661,320,834172019+1922182+2163,4694,428-958
'23/04/28 127 +0.5 +0.4 6,7674,0553,020+1,0351,321,779174780+478159+64,5483,029+1,519
'23/04/27 126.5 -0.5 -0.39 9,1931,9155,828-3,9131,321,506172,39920+2,379773+744,3915,851-1,460
'23/04/26 127 +1 +0.79 14,0813,8134,181-3671,324,93617.12,6730+2,67384522+8237,3324,203+3,129
'23/04/25 126 0 0 10,2483,6794,010-3311,325,94517.12,5170+2,5172584+2546,4544,014+2,440
'23/04/24 126 0 0 6,7349912,667-1,6761,326,52717.12,5230+2,523115-143,5152,682+833
'23/04/21 126 +1 +0.8 11,4104,3383,508+8311,328,06717.12,7114+2,7076469-57,1133,581+3,533
'23/04/20 125 +0.5 +0.4 8,9243,5211,496+2,0261,327,13117.12110+211141251-1103,8741,747+2,127
'23/04/19 124.5 -1.5 -1.19 7,5761,2153,505-2,2901,325,15517.11832+1814556+4491,8533,513-1,660
'23/04/18 126 +0.5 +0.4 9,3515,1664,851+3151,327,56617.12629-397.268+29.25,2894,948+341
'23/04/17 125.5 +1 +0.8 9,0563,9892,707+1,2831,327,08517.1381,556-1,51877.40+77.44,1054,263-158
'23/04/14 124.5 +0.5 +0.4 11,1743,9853,533+4521,325,54717.1105+575.32+73.34,0703,540+530
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 124 +1 +0.81 12,6086,0134,490+1,5231,325,23417.15433+21216-146,0694,539+1,530
'23/04/12 123 0 0 12,4923,2086,619-3,4111,323,45817.126191-16513219+1133,3656,829-3,464
'23/04/11 123 +0.5 +0.41 9,2104,1524,177-25.21,326,84917.1234+1918613+1734,3614,194+167
'23/04/10 122.5 +1.5 +1.24 5,8942,8141,317+1,4971,326,81917.14.0710-5.936070-102,8781,397+1,481
'23/04/07 121 +0.5 +0.41 5,1591,618890+7281,325,44117.1856+793312+3292,034898+1,136
'23/04/06 120.5 +1 +0.84 9,1385,5433,965+1,5791,324,59217.19121+70293+265,6633,989+1,675
'23/03/31 119.5 -0.5 -0.42 4,7872,6282,440+1881,322,52817186+12532+512,6992,448+251
'23/03/30 120 0 0 5,2521,5261,370+1561,322,482172111.7+9.35331-281,5501,413+137
'23/03/29 120 +0.5 +0.42 6,2723,3892,016+1,3731,322,554172121+211220+223,6222,017+1,605
'23/03/28 119.5 -0.5 -0.42 7,0072,8782,783+95.11,322,0281712.924-11.129.30+29.32,9212,807+113
'23/03/27 120 +0.5 +0.42 5,4653,3611,180+2,1811,321,96117525-2055.5-0.53,3711,211+2,160
'23/03/24 119.5 -0.5 -0.42 5,4562,0931,816+2771,319,5721766986+5834044-42,8021,946+856
'23/03/23 120 +0.5 +0.42 6,4712,8072,571+2371,319,2511718410+17494+53,0012,585+416
'23/03/22 119.5 +1 +0.84 4,2482,0391,126+9131,318,8791716.834-17.220.264-43.82,0761,224+852
'23/03/21 118.5 -0.5 -0.42 3,9751,4281,879-4511,320,76817341+3307-71,4621,887-425
'23/03/20 119 +1 +0.85 4,1602,583992+1,5911,321,784172980+29871.46+65.42,952998+1,954
'23/03/17 118 -1 -0.84 12,5926,7558,338-1,5831,320,014178301,158-32810.246.4-36.27,5959,542-1,947
'23/03/16 119 0 0 5,9823,5012,130+1,3711,321,236175200+52050160-1104,0712,290+1,781
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 119 +1.5 +1.28 7,3402,7753,069-2941,320,161171,84815+1,83381346-2654,7043,430+1,274
'23/03/14 117.5 -1.5 -1.26 8,3271,9356,059-4,1241,320,943171,4326+1,426155256-1013,5226,321-2,799
'23/03/13 119 +1.5 +1.28 12,2463,9084,817-9091,325,05817.11,9993+1,996363456-936,2715,276+995
'23/03/10 117.5 -1 -0.84 7,2821,4863,766-2,2791,326,13217.14130+413346216+1302,2453,982-1,736
'23/03/09 118.5 -0.5 -0.42 7,7018134,697-3,8841,328,13317.11,567102+1,4651019+922,4814,807-2,326
'23/03/08 119 +0.5 +0.42 9,8772,3905,481-3,0921,331,71317.21,57610+1,56630931+2784,2755,522-1,248
'23/03/07 118.5 +0.5 +0.42 7,4422,1404,201-2,0621,334,72217.21,7969.64+1,786161100+60.64,0974,311-215

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"