Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2412 中華電期貨標的選擇權標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117.5 117.5 0 0% 0.85% 117.5 118 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5146.48 億 2,266 2.4 張/筆 117.5 元 2.46 25.77 3.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3996.33 億 2,907 1.9 張/筆 117.3 元 +0.5 (+0.43%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均71分        上市指數: 18403.33 (-33.6 / -0.18%)

2412 中華電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/14 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,346 757 +589連買8日 26,094 11,998 +14,096 0.18%
自營商 0 0 0- 0 0 0 0%
合計 1,346 757 +589連買8日 1,261,416 16.26% 26,094 11,998 +14,096 0.18%
投信合計 600 50 +550連買8日 2,883 1,659 +1,224 0.02%
自營商自行買賣 0 18 -18連2買→賣 266 193 +73 0%
避險 0 1 -1無→賣 17 14 +3 0%
合計 0 19 -19連2買→賣 283 207 +76 0%
總計 1,946 826 +1,120連買8日 29,260 13,864 +15,396 0.2%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/13
~01/14
3日
01/12
~01/14
5日
01/10
~01/14
10日
01/03
~01/14
一個月
21'12/16
~01/14
三個月
21'10/18
~01/14
半年
21'07/19
~01/14
一年
21'01/15
~01/14
三年
19'01/16
~01/14
五年
17'01/16
~01/14
十年
12'01/16
~01/14
外資不含自營
(佔發行量)
+2,712
(0.03%)
+4,670
(0.06%)
+9,896
(0.13%)
+14,096
(0.18%)
+26,962
(0.35%)
-3,303
(0.04%)
+59,486
(0.77%)
+25,130
(0.32%)
-31,122
(0.4%)
-19,217
(0.25%)
-19,217
(0.25%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,712
(0.03%)
+4,670
(0.06%)
+9,896
(0.13%)
+14,096
(0.18%)
+26,962
(0.35%)
-3,303
(0.04%)
+59,486
(0.77%)
+25,130
(0.32%)
-31,122
(0.4%)
-142,110
(1.83%)
-623,104
(8.03%)
投信合計
(佔發行量)
+926
(0.01%)
+1,223
(0.02%)
+1,690
(0.02%)
+1,224
(0.02%)
+760
(0.01%)
+4,935
(0.06%)
+8,584
(0.11%)
+9,336
(0.12%)
-10,266
(0.13%)
+11,825
(0.15%)
-34,948
(0.45%)
自營商自行買賣
(佔發行量)
+23
(0%)
+56
(0%)
+79
(0%)
+73
(0%)
+498
(0.01%)
-7,796
(0.1%)
-14,221
(0.18%)
-8,380
(0.11%)
-27,241
(0.35%)
-42,283
(0.55%)
-31,420
(0.41%)
避險
(佔發行量)
-1
(0%)
+8
(0%)
+16
(0%)
+3
(0%)
-73
(0%)
+881
(0.01%)
+2,044
(0.03%)
+1,943
(0.03%)
+2,602
(0.03%)
+4,722
(0.06%)
+4,613
(0.06%)
合計
(佔發行量)
+22
(0%)
+64
(0%)
+95
(0%)
+76
(0%)
+425
(0.01%)
-6,915
(0.09%)
-12,177
(0.16%)
-6,437
(0.08%)
-24,638
(0.32%)
-37,560
(0.48%)
-26,469
(0.34%)
總計
(佔發行量)
+3,660
(0.05%)
+5,958
(0.08%)
+11,682
(0.15%)
+15,396
(0.2%)
+28,146
(0.36%)
-5,284
(0.07%)
+55,893
(0.72%)
+28,029
(0.36%)
-66,027
(0.85%)
-167,846
(2.16%)
-684,521
(8.82%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/14 117.5 0 0 5,5141,346757+5891,261,41616.360050+550019-191,946826+1,120
01/13 117.5 +0.5 +0.43 5,3992,865742+2,1231,260,72116.2476100+376421+413,383843+2,540
01/12 117 +0.5 +0.43 6,2003,0941,136+1,9581,258,59816.232527.2+2985614+423,4751,177+2,298
01/11 116.5 0 0 7,5424,0171,564+2,4531,256,63716.230073.2+22705-54,3171,642+2,675
01/10 116.5 +1 +0.87 5,5233,214441+2,7731,253,97216.22477+2404812+363,509460+3,049
01/07 115.5 0 0 4,4192,858705+2,1531,251,04016.117416+158524+483,084725+2,359
01/06 115.5 0 0 4,0391,926666+1,2601,248,88716.11798.64+1702430-62,129704+1,424
01/05 115.5 0 0 4,3002,641817+1,8241,247,62616.139079.9+310086-863,031983+2,048
01/04 115.5 0 0 11,4361,7143,274-1,5601,245,74816115577-4623027.2+2.751,8593,878-2,020
01/03 115.5 -1 -0.86 6,9012,4191,896+5231,247,11316.177720-643319+222,5272,625-97.8
12/30 116.5 0 0 4,1672,4951,535+9611,246,57516.10285-28510+12,4961,820+677
12/29 116.5 +0.5 +0.43 9,0552,881748+2,1331,245,50716190+1918254+1283,082802+2,280
12/28 116 0 0 6,1382,765466+2,2991,243,303163615+2115137+1142,952518+2,434
12/27 116 +0.5 +0.43 4,5602,123420+1,7031,240,934160001503+1472,273423+1,850
12/24 115.5 0 0 7,8543,219700+2,5191,239,170160002000+2003,419700+2,719
12/23 115.5 0 0 11,3852,3531,717+6361,236,58015.90008018+622,4331,735+698
12/22 115.5 0 0 2,9668471,242-3951,236,19615.9000204+168671,246-379
12/21 115.5 +0.5 +0.43 8,2913,5641,591+1,9731,236,61815.97.90+7.93310+233,6051,601+2,004
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/20 115 0 0 6,0171,5322,906-1,3741,234,84515.932.390-57.72317-3151,5663,313-1,747
12/17 115 +0.5 +0.44 7,2884,0311,866+2,1651,236,15515.9898-900.9312-11.14,0401,976+2,064
12/16 114.5 +0.5 +0.44 6,2651,4201,174+2451,233,57115.9483-79016-161,4241,273+150
12/15 114 0 0 7,6212,3172,391-74.11,233,40515.9700+7090841+8673,2952,432+863
12/14 114 +0.5 +0.44 4,4981,9583,010-1,0521,233,47915.971+601.95-1.951,9653,013-1,048
12/13 113.5 -0.5 -0.44 4,1871,1992,376-1,1771,234,50515.9550+550001,2542,376-1,122
12/10 114 -0.5 -0.44 2,8921,4301,324+1061,235,67815.9330+33014-141,4631,338+125
12/09 114.5 +0.5 +0.44 2,8212,020951+1,0691,235,62615.906.06-6.062820+82,048977+1,071
12/08 114 0 0 5,3982,0701,627+4431,234,92615.91610+161690+692,3001,627+673
12/07 114 0 0 4,5612,4372,156+2811,234,49615.91500+150867-592,5952,223+372
12/06 114 +0.5 +0.44 3,2161,7631,504+2591,234,17515.93230+323019-192,0861,523+563
12/03 113.5 -0.5 -0.44 4,9562,5802,534+46.51,234,01515.93920+392450.3-46.32,9762,584+392
12/02 114 +1 +0.88 6,1362,9571,340+1,6171,233,95815.95000+500066-663,4571,406+2,051
12/01 113 +1 +0.89 8,3571,8633,880-2,0171,232,34115.91700+17027925.9+2532,3123,906-1,594
11/30 112 -0.5 -0.44 24,40417,33022,169-4,8391,234,33715.9431+4260876.8+53117,98122,247-4,266
11/29 112.5 -0.5 -0.44 5,0451,2153,109-1,8941,238,385161720+172460+461,4333,109-1,676
11/26 113 -0.5 -0.44 8,0421,6555,120-3,4651,240,35316710+7150098.2+4022,2265,218-2,992
11/25 113.5 0 0 4,3921,0492,153-1,1041,243,77216110+110001,0602,153-1,093
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/24 113.5 0 0 2,8034971,921-1,4241,244,96616780+781161+1156911,922-1,231
11/23 113.5 +1 +0.89 5,4842,5771,608+9691,246,54116.1450+45602+582,6821,610+1,072
11/22 112.5 -0.5 -0.44 5,6311,2802,400-1,1201,245,44916160+16660+661,3622,400-1,038
11/19 113 -2 -1.74 9,8451,8413,253-1,4121,246,63816.13914.2+24.8625+571,9423,272-1,330
11/18 115 +0.5 +0.44 4,9012,8831,128+1,7541,248,03416.182123-41742+723,0391,253+1,785
11/17 114.5 +0.5 +0.44 8,0061,9692,560-5911,246,28016.11780+1781,1004+1,0963,2472,564+683
11/16 114 +1 +0.88 10,3742,7082,882-1741,246,65116.13300+3301010+1013,1392,882+257
11/15 113 +0.5 +0.44 11,2473,0142,705+3091,247,43216.10123-123200+203,0342,828+206
11/12 112.5 0 0 7,5503,6211,832+1,7891,246,87416.11480+14817819+1593,9471,851+2,096
11/11 112.5 +0.5 +0.45 10,8371,4552,025-5701,245,105161980+198494+451,7022,029-327
11/10 112 +0.5 +0.45 8,6341,5792,366-7871,245,760162230+2232210+2212,0232,366-343
11/09 111.5 0 0 6,2422,1383,285-1,1471,246,10216.13516+197015+552,2433,316-1,073
11/08 111.5 +0.5 +0.45 8,7721,3351,790-4551,246,94916.1340+346588-5821,3752,378-1,003
11/05 111 0 0 6,7431,484855+6281,247,13116.11510+15121,200-1,1981,6372,055-419
11/04 111 +0.5 +0.45 5,7027832,031-1,2481,246,52116.1182+1611,402-1,4018023,435-2,633
11/03 110.5 0 0 8,5101,8363,703-1,8671,247,73916.170+7220670-4502,0634,373-2,310
11/02 110.5 -0.5 -0.45 7,5181,9444,028-2,0841,249,97516.113354+79143502-3592,2204,584-2,364
11/01 111 +0.5 +0.45 6,7071,0861,501-4151,252,76116.1620+621001,009-9091,2482,510-1,262
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/29 110.5 +0.5 +0.45 7,6012,4113,861-1,4491,253,07616.21130+1130744-7442,5244,605-2,080
10/28 110 -0.5 -0.45 9,3831,6645,258-3,5931,252,83916.20000550-5501,6645,808-4,143
10/27 110.5 0 0 5,3301,6512,144-4931,256,10516.2000351,014-9791,6863,158-1,472
10/26 110.5 -0.5 -0.45 12,5296,4647,236-7721,256,15216.2100+10151,300-1,2856,4898,536-2,047
10/25 111 -0.5 -0.45 11,1252,9933,938-9451,256,85416.2230+231616-6153,0174,554-1,537
10/22 111.5 +1 +0.9 7,1132,480903+1,5771,257,63016.21630+163211,006-9852,6641,909+755
10/21 110.5 -0.5 -0.45 7,8032,2654,286-2,0211,256,00216.231.45+26.41811-8102,2985,103-2,805
10/20 111 -0.5 -0.45 7,6062,2625,540-3,2781,257,95216.28.3563-54.7421+412,3125,604-3,292
10/19 111.5 +0.5 +0.45 5,0761,5981,014+5841,261,23016.22890+289345416-712,2321,430+802

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。