Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2412 中華電期貨標的選擇權標的權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124 122 +2 +1.64% 4.1% 122 125 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,10624.78 億 10,486 1.9 張/筆 123.2 元 2.48 26.67 4.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,69841.21 億 14,502 2.3 張/筆 122.3 元 -4 (-3.17%)

連漲連跌: 首日上漲  ( +2元 / +1.64%)        
財報評分: 最新66分 / 平均70分        上市指數: 14343.08 (-482.65 / -3.26%)

   2412 中華電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,403 5,283 +4,120連2賣→3買 504,973 372,399 +132,573 1.71%
自營商 0 0 0- 0 0 0 0%
合計 9,403 5,283 +4,120連2賣→3買 1,363,361 17.57% 504,973 372,399 +132,573 1.71%
投信合計 4,612 0 +4,612連買12日 52,862 12,101 +40,760 0.53%
自營商自行買賣 1,041 1,754 -713連16買→2賣 22,578 18,268 +4,310 0.06%
避險 166 10 +156連2賣→買 3,861 2,101 +1,761 0.02%
合計 1,207 1,764 -557連16買→2賣 26,440 20,369 +6,071 0.08%
總計 15,222 7,048 +8,174賣→買 584,274 404,870 +179,404 2.31%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
12'07/02
~07/01
外資不含自營
(佔發行量)
+7,358
(0.09%)
+9,200
(0.12%)
+7,259
(0.09%)
+15,411
(0.2%)
+17,328
(0.22%)
+83,815
(1.08%)
+132,573
(1.71%)
+180,483
(2.33%)
+47,237
(0.61%)
+99,260
(1.28%)
+99,260
(1.28%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+7,358
(0.09%)
+9,200
(0.12%)
+7,259
(0.09%)
+15,411
(0.2%)
+17,328
(0.22%)
+83,815
(1.08%)
+132,573
(1.71%)
+180,483
(2.33%)
+47,237
(0.61%)
+96,857
(1.25%)
+183,575
(2.37%)
投信合計
(佔發行量)
+5,702
(0.07%)
+9,783
(0.13%)
+11,383
(0.15%)
+22,091
(0.28%)
+21,305
(0.27%)
+28,439
(0.37%)
+40,760
(0.53%)
+47,726
(0.62%)
+51,502
(0.66%)
+52,090
(0.67%)
+28,287
(0.36%)
自營商自行買賣
(佔發行量)
-8,352
(0.11%)
-2,990
(0.04%)
-2,726
(0.04%)
+1,489
(0.02%)
+2,896
(0.04%)
+3,310
(0.04%)
+4,310
(0.06%)
-9,514
(0.12%)
-27,675
(0.36%)
-32,807
(0.42%)
-27,182
(0.35%)
避險
(佔發行量)
+148
(0%)
+135
(0%)
-49
(0%)
-182
(0%)
-157
(0%)
+711
(0.01%)
+1,761
(0.02%)
+3,776
(0.05%)
+3,479
(0.04%)
+6,201
(0.08%)
+6,371
(0.08%)
合計
(佔發行量)
-8,203
(0.11%)
-2,855
(0.04%)
-2,775
(0.04%)
+1,307
(0.02%)
+2,739
(0.04%)
+4,020
(0.05%)
+6,071
(0.08%)
-5,738
(0.07%)
-24,196
(0.31%)
-26,606
(0.34%)
-27,714
(0.36%)
總計
(佔發行量)
+4,857
(0.06%)
+16,128
(0.21%)
+15,867
(0.2%)
+38,809
(0.5%)
+41,372
(0.53%)
+116,275
(1.5%)
+179,404
(2.31%)
+222,471
(2.87%)
+74,542
(0.96%)
+122,341
(1.58%)
+184,149
(2.37%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 124 +2 +1.64 20,1069,4035,283+4,1201,363,36117.64,6120+4,6121,2071,764-55715,2227,048+8,174
06/30 122 -4 -3.17 33,6989,5046,266+3,2381,359,41617.51,0900+1,0904058,051-7,64610,99914,317-3,318
06/29 130.5 +1.5 +1.16 20,9435,8053,963+1,8421,358,09017.54,0810+4,0815,821472+5,34915,7064,435+11,271
06/28 129 +0.5 +0.39 6,9762,1642,962-7981,354,39517.48590+85928.11+27.13,0512,963+87.8
06/27 128.5 -0.5 -0.39 9,7503,8214,963-1,1421,356,04717.57410+741576523+52.85,1385,486-349
06/24 129 +2 +1.57 19,1513,6173,558+59.11,360,93517.52,0000+2,0002,209280+1,9297,8263,838+3,988
06/23 127 +1.5 +1.2 16,6587,2942,920+4,3741,361,13217.53,8600+3,8601,285475+81012,4393,394+9,044
06/22 125.5 -1 -0.79 8,6012,5892,109+4801,357,04517.52,0278+2,01933410+3244,9502,127+2,823
06/21 126.5 +1.5 +1.2 12,3534,5322,667+1,8651,356,69417.52,3116+2,3057564+7527,5992,677+4,922
06/20 125 0 0 7,6812,8701,497+1,3731,355,14517.553915+5242680.5+2683,6771,512+2,165
06/17 125 +1 +0.81 13,98910,1936,950+3,2431,353,76417.4671242+42925132+21911,1157,224+3,891
06/16 124 -1 -0.8 8,3462,6572,610+47.11,350,45117.417442+1322035+1983,0342,657+377
06/15 125 +0.5 +0.4 8,8644,7803,597+1,1831,350,27117.48.0543-35257162+955,0453,802+1,243
06/14 124.5 -0.5 -0.4 6,6002,2053,147-9421,347,53717.421786+131243111+1322,6653,344-679
06/13 125 0 0 8,8293,5315,833-2,3021,349,26817.4304103+20133865.6+2724,1736,002-1,828
06/10 125 -1 -0.79 8,9031,7494,112-2,3631,351,55017.40002593.24+2562,0084,115-2,107
06/09 126 -0.5 -0.4 6,0711,0452,399-1,3541,354,95417.55620-61510+11,0513,019-1,968
06/08 126.5 +1 +0.8 7,8973,9441,854+2,0901,358,16717.5150+1526344+2194,2221,898+2,324
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 125.5 -0.5 -0.4 10,5574,7615,732-9711,356,78817.5020-20548-434,7665,800-1,034
06/06 126 +1 +0.8 12,8895,1022,421+2,6811,356,26717.520742-7228285.4-3.425,2043,249+1,955
06/02 125 0 0 11,9683,3122,706+6061,353,66717.45307-302231145+85.93,5483,158+390
06/01 125 -2 -1.57 10,6003,2043,613-4091,353,45617.453+230544.3+2613,5143,660-146
05/31 127 0 0 23,95915,79516,184-3891,353,83417.401,097-1,09726.1320-29315,82117,601-1,780
05/30 127 +1.5 +1.2 11,9345,6494,692+9571,354,19817.40779-77929018+2725,9395,489+449
05/27 125.5 -2 -1.57 12,6927,0925,227+1,8651,355,59917.5287564-27726417.7+2467,6435,809+1,834
05/26 127.5 +2.5 +2 15,2598,0265,025+3,0011,353,73817.41,565520+1,04597.223.8+73.49,6885,569+4,119
05/25 125 +1 +0.81 11,8336,7556,078+6771,350,80517.456398-34253122+5097,3426,498+844
05/24 124 +0.5 +0.4 8,9233,8134,031-2181,347,37617.4510+510003,8644,031-167
05/23 123.5 -1 -0.8 8,7954,7924,151+6411,347,60117.48323+601454.73+1405,0204,179+841
05/20 124.5 0 0 6,1575,2292,142+3,0871,347,02117.43868-3065.87+0.135,2732,216+3,057
05/19 124.5 -0.5 -0.4 9,0334,6324,647-15.21,344,29717.348911+478237-355,1244,695+428
05/18 125 +1.5 +1.21 13,5617,5375,199+2,3391,345,40717.31,493999+49450.746.7+3.999,0816,244+2,837
05/17 123.5 -0.5 -0.4 7,4733,1893,420-2301,343,19617.31010+1012956.71+2893,5863,427+159
05/16 124 0 0 7,7943,1752,808+3671,344,48217.3391422-312690+2693,8353,230+605
05/13 124 0 0 7,8933,2752,166+1,1081,344,17017.32770+2774220+4223,9742,166+1,807
05/12 124 -1 -0.8 8,4064,5673,997+5701,342,58817.32430+2431412.2+1.84,8244,010+814
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 125 +0.5 +0.4 8,4575,7184,207+1,5121,341,58417.352232+490538-336,2454,277+1,969
05/10 124.5 -0.5 -0.4 12,3407,9753,997+3,9781,340,14817.353069+4617415.5+58.58,5794,082+4,497
05/09 125 -1.5 -1.19 10,4434,0823,142+9401,336,21017.24390+43920120-99.94,5413,262+1,280
05/06 126.5 +1.5 +1.2 15,9534,9075,708-8011,335,56517.22450+245741-345,1595,749-590
05/05 125 +1 +0.81 13,5084,7163,289+1,4271,336,29517.2241251-9.8579.88-2.884,9643,550+1,414
05/04 124 -3.5 -2.75 18,0944,3132,164+2,1501,334,97617.2236131+10549110-61.14,5982,405+2,194
05/03 127.5 -3.5 -2.67 18,9677,7981,754+6,0441,332,59717.2232250-1811544-5338,0412,548+5,493
04/29 131 -0.5 -0.38 11,9236,1731,292+4,8811,326,35817.13180+3185770.8-13.86,5481,363+5,185
04/28 131.5 -0.5 -0.38 15,3859,3564,734+4,6221,323,13617420+4211886.5+31.59,5164,820+4,695
04/27 132 0 0 7,3772,4952,278+2181,318,585171,0220+1,02271362-2913,5882,640+949
04/26 132 +0.5 +0.38 5,4573,7061,295+2,4111,318,3811723253+1799112-1033,9471,460+2,487
04/25 131.5 0 0 7,3011,4023,416-2,0151,316,099177200+7207134-1272,1293,550-1,421
04/22 131.5 +0.5 +0.38 4,6272,8621,591+1,2711,318,148174400+4403121-1183,3051,712+1,593
04/21 131 0 0 4,3632,2432,009+2341,316,69917420+4210.56+4.52,2962,015+280
04/20 131 +1.5 +1.16 7,0584,5782,300+2,2771,316,4151774819+7299660.6+35.45,4222,380+3,042
04/19 129.5 -0.5 -0.38 6,4163,8912,287+1,6051,314,29316.912411+11314333+1104,1582,331+1,827
04/18 130 +0.5 +0.39 5,3033,1941,116+2,0781,312,68816.94200+42011035.1+74.93,7241,151+2,573
04/15 129.5 -0.5 -0.38 3,9466891,371-6821,310,75016.951428+48668.75-2.751,2091,408-199
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 130 +1.5 +1.17 7,5572,3521,585+7661,311,32416.9390+3916.641-24.42,4071,626+781
04/13 128.5 0 0 5,6372,4591,465+9941,310,30916.9230+2327763.6+2132,7591,529+1,230
04/12 128.5 -1.5 -1.15 7,1703,2432,565+6781,309,53016.9161137+2417444+1303,5782,746+832
04/11 130 +2 +1.56 12,4879,1702,810+6,3601,308,45116.91830+183116161-44.59,4692,971+6,499
04/08 128 +1 +0.79 10,3787,3692,034+5,3361,302,10516.817818+1602659.3-33.37,5732,111+5,463
04/07 127 0 0 13,58110,1255,610+4,5161,296,56516.710224+786115-10910,2335,749+4,485
04/06 127 0 0 10,1645,0782,740+2,3381,295,73016.72090+2091059.06+95.95,3922,749+2,643

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。