| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 67.9 | -0.3 | -0.44% | 2.36% | 68 | 69.2 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,304 | 11.11億 | 8,574 | 1.9張/筆 | 68.16元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,716 | 8.65億 | 9,324 | 1.4張/筆 | 68.04元 | -0.2 (-0.29%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新40分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 315,007 | 416,841 | -101,834 | 3.29% | 買→賣 | 482,537 | 15.57% | 金額(元) | 215億 | 283億 | -68.3億 | - | - | - | 投信 | 張數 | 15,119 | 46,563 | -31,444 | 1.01% | 買→2賣 | - | - | 金額(元) | 10.7億 | 31.6億 | -20.9億 | - | - | - | 自營商 | 張數 | 33,612 | 36,549 | -2,937 | 0.09% | 買→賣 | - | - | 金額(元) | 22.7億 | 24.8億 | -2.04億 | - | - | - | 總計 | 張數 | 363,737 | 499,952 | -136,215 | 4.4% | 買→賣 | - | - | 金額(元) | 248億 | 339億 | -91.2億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 315,007 | 416,841 | -101,834 | 3.29% | 買→賣 | - | - | 金額(元) | 215億 | 283億 | -68.3億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 315,007 | 416,841 | -101,834 | 3.29% | 買→賣 | 482,537 | 15.57% | 金額(元) | 215億 | 283億 | -68.3億 | - | - | - | 投信 | 合計 | 張數 | 15,119 | 46,563 | -31,444 | 1.01% | 買→2賣 | - | - | 金額(元) | 10.7億 | 31.6億 | -20.9億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 23,689 | 27,153 | -3,464 | 0.11% | 買→賣 | - | - | 金額(元) | 16億 | 18.4億 | -2.4億 | - | - | - | 避險 | 張數 | 9,923 | 9,396 | +527 | 0.02% | 連買6年 | - | - | 金額(元) | 6.73億 | 6.37億 | +3,617萬 | - | - | - | 合計 | 張數 | 33,612 | 36,549 | -2,937 | 0.09% | 買→賣 | - | - | 金額(元) | 22.7億 | 24.8億 | -2.04億 | - | - | - | 總計 | 張數 | 363,737 | 499,952 | -136,215 | 4.4% | 買→賣 | - | - | 金額(元) | 248億 | 339億 | -91.2億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.11 (9,837) | 68.36 (1.61萬) | 69.38 (5.89萬) | 67.48 (10.5萬) | 66.97 (15.9萬) | 68.21 (31.8萬) | 70.12 (75.2萬) | 69.85 (139萬) | 63.88 (255萬) | 68.43 (409萬) | 69.37 (727萬) | 67.34 (1,174萬) | 68.12 (31.5萬) | 每股賣出均價 (累計賣張) | 68.11 (1.4萬) | 68.35 (2.21萬) | 69.16 (5.85萬) | 66.91 (11.1萬) | 66.37 (19萬) | 67.97 (42.1萬) | 69.38 (77.9萬) | 69.31 (137萬) | 63.31 (262萬) | 68.11 (423萬) | 69.01 (742萬) | 67.43 (1,169萬) | 67.87 (41.7萬) | 買賣超張數 (佔發行量) | -4,194 (0.14%) | -5,989 (0.19%) | +393 (0.01%) | -6,243 (0.2%) | -3.11萬 (1.01%) | -10.3萬 (3.33%) | -2.73萬 (0.88%) | +1.95萬 (0.63%) | -7.35萬 (2.37%) | -13.9萬 (4.48%) | -14.8萬 (4.76%) | +5.28萬 (1.7%) | -10.2萬 (3.29%) | 買賣超金額 (佔成交額) | -2.86億 (14.46%) | -4.09億 (10.86%) | +4,025萬 (0.38%) | -3.58億 (1.94%) | -19.7億 (6.71%) | -69.4億 (11.01%) | -13.4億 (1.05%) | +21億 (0.94%) | -31.9億 (0.9%) | -81.1億 (1.23%) | -75.2億 (0.59%) | +25.7億 (0.12%) | -68.3億 (10.98%) | 目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 68.76 (11) | 69.84 (1,085) | 69.25 (1,238) | 67.86 (2,304) | 72.35 (1.92萬) | 73.7 (5.02萬) | 71.02 (12.2萬) | 63.44 (26.4萬) | 67.53 (37.9萬) | 70.5 (62.1萬) | 70.35 (80.8萬) | 70.79 (1.51萬) | 每股賣出均價 (累計賣張) | 68.07 (1,165) | 68.43 (2,461) | 68.43 (2,671) | 65.77 (5,711) | 65.91 (1.76萬) | 68.1 (4.81萬) | 69.8 (13.1萬) | 69.88 (21.1萬) | 66.07 (29.3萬) | 69.78 (42萬) | 69.5 (62.8萬) | 70.13 (79.1萬) | 67.78 (4.66萬) | 買賣超張數 (佔發行量) | -1,165 (0.04%) | -2,450 (0.08%) | -1,586 (0.05%) | -4,473 (0.14%) | -1.53萬 (0.49%) | -2.89萬 (0.93%) | -8.1萬 (2.62%) | -8.87萬 (2.86%) | -2.93萬 (0.94%) | -4.07萬 (1.31%) | -6,490 (0.21%) | +1.75萬 (0.56%) | -3.14萬 (1.01%) | 買賣超金額 (佔成交額) | -7,927萬 (4.01%) | -1.68億 (4.45%) | -1.07億 (1.01%) | -2.9億 (1.57%) | -10億 (3.41%) | -18.8億 (2.99%) | -54.6億 (4.28%) | -60.6億 (2.7%) | -26.3億 (0.74%) | -36.9億 (0.56%) | +1.69億 (0.01%) | +14.1億 (0.07%) | -20.9億 (3.35%) | 目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.13 (795) | 68.47 (1,761) | 69.05 (3,714) | 66.63 (9,839) | 66.36 (1.53萬) | 67.71 (3.38萬) | 69.87 (7.13萬) | 69.81 (11.3萬) | 65.02 (17.8萬) | 69.94 (25.8萬) | 71.19 (52.2萬) | 65.88 (103萬) | 67.66 (3.36萬) | 每股賣出均價 (累計賣張) | 68.08 (841) | 68.48 (2,001) | 69.02 (4,309) | 67.23 (6,831) | 65.98 (1.78萬) | 67.93 (3.7萬) | 69.53 (6.68萬) | 69.53 (10.7萬) | 64.93 (16.5萬) | 70.11 (24.8萬) | 71.17 (49.1萬) | 65.65 (100萬) | 67.8 (3.65萬) | 買賣超張數 (佔發行量) | -45.6 (0%) | -240 (0.01%) | -596 (0.02%) | +3,008 (0.1%) | -2,480 (0.08%) | -3,279 (0.11%) | +4,587 (0.15%) | +6,053 (0.2%) | +1.22萬 (0.39%) | +9,703 (0.31%) | +3.04萬 (0.98%) | +2.58萬 (0.83%) | -2,937 (0.09%) | 買賣超金額 (佔成交額) | -307萬 (0.16%) | -1,645萬 (0.44%) | -4,103萬 (0.39%) | +1.96億 (1.06%) | -1.58億 (0.54%) | -2.3億 (0.37%) | +3.43億 (0.27%) | +4.52億 (0.2%) | +8.09億 (0.23%) | +6.36億 (0.1%) | +21.8億 (0.17%) | +19.3億 (0.09%) | -2.04億 (0.33%) | 目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.11 (1.06萬) | 68.37 (1.79萬) | 69.37 (6.37萬) | 67.42 (11.6萬) | 66.93 (17.6萬) | 68.38 (37.1萬) | 70.3 (87.3萬) | 69.93 (163萬) | 63.91 (299萬) | 68.44 (473萬) | 69.57 (842萬) | 67.41 (1,358萬) | 68.19 (36.4萬) | 每股賣出均價 (累計賣張) | 68.11 (1.6萬) | 68.37 (2.66萬) | 69.12 (6.55萬) | 66.87 (12.3萬) | 66.3 (22.5萬) | 67.98 (50.6萬) | 69.45 (97.7萬) | 69.39 (169萬) | 63.66 (308萬) | 68.35 (490萬) | 69.17 (854萬) | 67.45 (1,348萬) | 67.86 (50萬) | 買賣超張數 (佔發行量) | -5,405 (0.17%) | -8,679 (0.28%) | -1,788 (0.06%) | -7,708 (0.25%) | -4.89萬 (1.58%) | -13.5萬 (4.37%) | -10.4萬 (3.35%) | -6.31萬 (2.04%) | -9.05萬 (2.92%) | -17萬 (5.48%) | -12.4萬 (3.99%) | +9.61萬 (3.1%) | -13.6萬 (4.4%) | 買賣超金額 (佔成交額) | -3.68億 (18.62%) | -5.93億 (15.75%) | -1.08億 (1.01%) | -4.52億 (2.45%) | -31.3億 (10.66%) | -90.5億 (14.36%) | -64.6億 (5.07%) | -35億 (1.56%) | -50.1億 (1.41%) | -112億 (1.69%) | -51.7億 (0.4%) | +59.1億 (0.28%) | -91.2億 (14.66%) |
目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.11 (9,837) | 68.36 (1.61萬) | 69.38 (5.89萬) | 67.48 (10.5萬) | 66.97 (15.9萬) | 68.21 (31.8萬) | 70.12 (75.2萬) | 69.85 (139萬) | 63.88 (255萬) | 68.43 (409萬) | 69.37 (727萬) | 70.17 (934萬) | 68.12 (31.5萬) | 每股賣出均價 (累計賣張) | 68.11 (1.4萬) | 68.35 (2.21萬) | 69.16 (5.85萬) | 66.91 (11.1萬) | 66.37 (19萬) | 67.97 (42.1萬) | 69.38 (77.9萬) | 69.31 (137萬) | 63.31 (262萬) | 68.11 (423萬) | 69.01 (742萬) | 69.5 (960萬) | 67.87 (41.7萬) | 買賣超張數 (佔發行量) | -4,194 (0.14%) | -5,989 (0.19%) | +393 (0.01%) | -6,243 (0.2%) | -3.11萬 (1.01%) | -10.3萬 (3.33%) | -2.73萬 (0.88%) | +1.95萬 (0.63%) | -7.35萬 (2.37%) | -13.9萬 (4.48%) | -14.8萬 (4.76%) | -25.9萬 (8.37%) | -10.2萬 (3.29%) | 買賣超金額 (佔成交額) | -2.86億 (14.46%) | -4.09億 (10.86%) | +4,025萬 (0.38%) | -3.58億 (1.94%) | -19.7億 (6.71%) | -69.4億 (11.01%) | -13.4億 (1.05%) | +21億 (0.94%) | -31.9億 (0.9%) | -81.1億 (1.23%) | -75.2億 (0.59%) | -118億 (0.56%) | -68.3億 (10.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.11 (9,837) | 68.36 (1.61萬) | 69.38 (5.89萬) | 67.48 (10.5萬) | 66.97 (15.9萬) | 68.21 (31.8萬) | 70.12 (75.2萬) | 69.85 (139萬) | 63.88 (255萬) | 68.43 (409萬) | 69.37 (727萬) | 67.34 (1,174萬) | 68.12 (31.5萬) | 每股賣出均價 (累計賣張) | 68.11 (1.4萬) | 68.35 (2.21萬) | 69.16 (5.85萬) | 66.91 (11.1萬) | 66.37 (19萬) | 67.97 (42.1萬) | 69.38 (77.9萬) | 69.31 (137萬) | 63.31 (262萬) | 68.11 (423萬) | 69.01 (742萬) | 67.43 (1,169萬) | 67.87 (41.7萬) | 買賣超張數 (佔發行量) | -4,194 (0.14%) | -5,989 (0.19%) | +393 (0.01%) | -6,243 (0.2%) | -3.11萬 (1.01%) | -10.3萬 (3.33%) | -2.73萬 (0.88%) | +1.95萬 (0.63%) | -7.35萬 (2.37%) | -13.9萬 (4.48%) | -14.8萬 (4.76%) | +5.28萬 (1.7%) | -10.2萬 (3.29%) | 買賣超金額 (佔成交額) | -2.86億 (14.46%) | -4.09億 (10.86%) | +4,025萬 (0.38%) | -3.58億 (1.94%) | -19.7億 (6.71%) | -69.4億 (11.01%) | -13.4億 (1.05%) | +21億 (0.94%) | -31.9億 (0.9%) | -81.1億 (1.23%) | -75.2億 (0.59%) | +25.7億 (0.12%) | -68.3億 (10.98%) | 目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 68.76 (11) | 69.84 (1,085) | 69.25 (1,238) | 67.86 (2,304) | 72.35 (1.92萬) | 73.7 (5.02萬) | 71.02 (12.2萬) | 63.44 (26.4萬) | 67.53 (37.9萬) | 70.5 (62.1萬) | 70.35 (80.8萬) | 70.79 (1.51萬) | 每股賣出均價 (累計賣張) | 68.07 (1,165) | 68.43 (2,461) | 68.43 (2,671) | 65.77 (5,711) | 65.91 (1.76萬) | 68.1 (4.81萬) | 69.8 (13.1萬) | 69.88 (21.1萬) | 66.07 (29.3萬) | 69.78 (42萬) | 69.5 (62.8萬) | 70.13 (79.1萬) | 67.78 (4.66萬) | 買賣超張數 (佔發行量) | -1,165 (0.04%) | -2,450 (0.08%) | -1,586 (0.05%) | -4,473 (0.14%) | -1.53萬 (0.49%) | -2.89萬 (0.93%) | -8.1萬 (2.62%) | -8.87萬 (2.86%) | -2.93萬 (0.94%) | -4.07萬 (1.31%) | -6,490 (0.21%) | +1.75萬 (0.56%) | -3.14萬 (1.01%) | 買賣超金額 (佔成交額) | -7,927萬 (4.01%) | -1.68億 (4.45%) | -1.07億 (1.01%) | -2.9億 (1.57%) | -10億 (3.41%) | -18.8億 (2.99%) | -54.6億 (4.28%) | -60.6億 (2.7%) | -26.3億 (0.74%) | -36.9億 (0.56%) | +1.69億 (0.01%) | +14.1億 (0.07%) | -20.9億 (3.35%) | 目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.12 (620) | 68.47 (1,333) | 68.92 (2,422) | 66.49 (6,626) | 66.3 (1.03萬) | 67.63 (2.38萬) | 69.72 (4.81萬) | 69.62 (7.22萬) | 65.54 (10.6萬) | 70.1 (15.3萬) | 71.91 (29.6萬) | 70.26 (47.3萬) | 67.58 (2.37萬) | 每股賣出均價 (累計賣張) | 68.08 (728) | 68.44 (1,554) | 68.99 (3,069) | 67.22 (5,037) | 65.97 (1.33萬) | 67.89 (2.74萬) | 69.25 (4.58萬) | 69.17 (6.99萬) | 65.26 (10萬) | 70.28 (14.9萬) | 71.7 (29.3萬) | 69.65 (47.9萬) | 67.78 (2.72萬) | 買賣超張數 (佔發行量) | -108 (0%) | -221 (0.01%) | -647 (0.02%) | +1,589 (0.05%) | -2,994 (0.1%) | -3,618 (0.12%) | +2,332 (0.08%) | +2,355 (0.08%) | +5,970 (0.19%) | +4,136 (0.13%) | +2,849 (0.09%) | -5,974 (0.19%) | -3,464 (0.11%) | 買賣超金額 (佔成交額) | -733萬 (0.37%) | -1,510萬 (0.4%) | -4,480萬 (0.42%) | +1.02億 (0.55%) | -1.94億 (0.66%) | -2.52億 (0.4%) | +1.84億 (0.14%) | +1.95億 (0.09%) | +4.19億 (0.12%) | +2.63億 (0.04%) | +2.66億 (0.02%) | -1.32億 (0.01%) | -2.4億 (0.39%) | 避險 | 每股買進均價 (累計買張) | 68.13 (175) | 68.5 (428) | 69.28 (1,292) | 66.92 (3,213) | 66.47 (4,995) | 67.89 (9,947) | 70.18 (2.32萬) | 70.13 (4.11萬) | 64.25 (7.13萬) | 69.71 (10.5萬) | 70.26 (22.6萬) | 64.05 (53.7萬) | 67.87 (9,923) | 每股賣出均價 (累計賣張) | 68.09 (113) | 68.59 (447) | 69.11 (1,240) | 67.26 (1,794) | 66 (4,481) | 68.05 (9,608) | 70.13 (2.1萬) | 70.19 (3.74萬) | 64.42 (6.51萬) | 69.86 (9.91萬) | 70.38 (19.9萬) | 63.9 (50.5萬) | 67.83 (9,396) | 買賣超張數 (佔發行量) | +62.4 (0%) | -19.2 (0%) | +51.4 (0%) | +1,419 (0.05%) | +514 (0.02%) | +339 (0.01%) | +2,256 (0.07%) | +3,698 (0.12%) | +6,249 (0.2%) | +5,567 (0.18%) | +2.76萬 (0.89%) | +3.16萬 (1.02%) | +527 (0.02%) | 買賣超金額 (佔成交額) | +426萬 (0.22%) | -135萬 (0.04%) | +378萬 (0.04%) | +9,435萬 (0.51%) | +3,622萬 (0.12%) | +2,146萬 (0.03%) | +1.59億 (0.12%) | +2.57億 (0.11%) | +3.9億 (0.11%) | +3.73億 (0.06%) | +19.2億 (0.15%) | +21億 (0.1%) | +3,617萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 68.13 (795) | 68.47 (1,761) | 69.05 (3,714) | 66.63 (9,839) | 66.36 (1.53萬) | 67.71 (3.38萬) | 69.87 (7.13萬) | 69.81 (11.3萬) | 65.02 (17.8萬) | 69.94 (25.8萬) | 71.19 (52.2萬) | 65.88 (103萬) | 67.66 (3.36萬) | 每股賣出均價 (累計賣張) | 68.08 (841) | 68.48 (2,001) | 69.02 (4,309) | 67.23 (6,831) | 65.98 (1.78萬) | 67.93 (3.7萬) | 69.53 (6.68萬) | 69.53 (10.7萬) | 64.93 (16.5萬) | 70.11 (24.8萬) | 71.17 (49.1萬) | 65.65 (100萬) | 67.8 (3.65萬) | 買賣超張數 (佔發行量) | -45.6 (0%) | -240 (0.01%) | -596 (0.02%) | +3,008 (0.1%) | -2,480 (0.08%) | -3,279 (0.11%) | +4,587 (0.15%) | +6,053 (0.2%) | +1.22萬 (0.39%) | +9,703 (0.31%) | +3.04萬 (0.98%) | +2.58萬 (0.83%) | -2,937 (0.09%) | 買賣超金額 (佔成交額) | -307萬 (0.16%) | -1,645萬 (0.44%) | -4,103萬 (0.39%) | +1.96億 (1.06%) | -1.58億 (0.54%) | -2.3億 (0.37%) | +3.43億 (0.27%) | +4.52億 (0.2%) | +8.09億 (0.23%) | +6.36億 (0.1%) | +21.8億 (0.17%) | +19.3億 (0.09%) | -2.04億 (0.33%) | 目前股價 67.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.11 (1.06萬) | 68.37 (1.79萬) | 69.37 (6.37萬) | 67.42 (11.6萬) | 66.93 (17.6萬) | 68.38 (37.1萬) | 70.3 (87.3萬) | 69.93 (163萬) | 63.91 (299萬) | 68.44 (473萬) | 69.57 (842萬) | 67.41 (1,358萬) | 68.19 (36.4萬) | 每股賣出均價 (累計賣張) | 68.11 (1.6萬) | 68.37 (2.66萬) | 69.12 (6.55萬) | 66.87 (12.3萬) | 66.3 (22.5萬) | 67.98 (50.6萬) | 69.45 (97.7萬) | 69.39 (169萬) | 63.66 (308萬) | 68.35 (490萬) | 69.17 (854萬) | 67.45 (1,348萬) | 67.86 (50萬) | 買賣超張數 (佔發行量) | -5,405 (0.17%) | -8,679 (0.28%) | -1,788 (0.06%) | -7,708 (0.25%) | -4.89萬 (1.58%) | -13.5萬 (4.37%) | -10.4萬 (3.35%) | -6.31萬 (2.04%) | -9.05萬 (2.92%) | -17萬 (5.48%) | -12.4萬 (3.99%) | +9.61萬 (3.1%) | -13.6萬 (4.4%) | 買賣超金額 (佔成交額) | -3.68億 (18.62%) | -5.93億 (15.75%) | -1.08億 (1.01%) | -4.52億 (2.45%) | -31.3億 (10.66%) | -90.5億 (14.36%) | -64.6億 (5.07%) | -35億 (1.56%) | -50.1億 (1.41%) | -112億 (1.69%) | -51.7億 (0.4%) | +59.1億 (0.28%) | -91.2億 (14.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 67.6 | -10.4 | -13.33 | 915 | 315 | 417 | -102 | 483 | 15.6 | 15.1 | 46.6 | -31.4 | 33.6 | 36.5 | -2.94 | 364 | 500 | -136 | 2023 | 78 | +26.8 | +52.34 | 2,759 | 1,288 | 1,171 | +117 | 575 | 18.6 | 140 | 172 | -32 | 98.7 | 84.5 | +14.2 | 1,528 | 1,428 | +99.4 | 2022 | 51.2 | -26.9 | -34.44 | 2,495 | 1,218 | 1,312 | -93.7 | 467 | 15.1 | 148 | 113 | +34.7 | 57.8 | 59.4 | -1.57 | 1,424 | 1,485 | -60.6 | 2021 | 78.1 | -8.7 | -10.02 | 4,326 | 1,622 | 1,681 | -59.1 | 568 | 18.3 | 111 | 118 | -7.61 | 108 | 105 | +2.54 | 1,841 | 1,905 | -64.2 | 2020 | 86.8 | +3.4 | +4.08 | 4,417 | 1,485 | 1,577 | -92.4 | 628 | 20.4 | 121 | 134 | -13.3 | 117 | 109 | +8.24 | 1,723 | 1,820 | -97.4 | 2019 | 83.4 | +28.4 | +51.64 | 4,214 | 1,671 | 1,628 | +43 | 722 | 23.6 | 90.1 | 47.4 | +42.7 | 137 | 127 | +10.5 | 1,898 | 1,802 | +96.2 | 2018 | 55 | -21.2 | -27.82 | 4,378 | 1,712 | 1,777 | -65.6 | 663 | 21.7 | 78.1 | 81.1 | -3 | 130 | 134 | -3.95 | 1,920 | 1,992 | -72.5 | 2017 | 76.2 | +27.9 | +57.76 | 3,632 | 1,381 | 1,200 | +182 | 655 | 23.8 | 70.4 | 64.7 | +5.67 | 168 | 167 | +0.4 | 1,619 | 1,432 | +188 | 2016 | 48.3 | +2.6 | +5.69 | 2,272 | 604 | 637 | -32.8 | 189 | 6.87 | 21 | 3.1 | +17.9 | 88.3 | 92.7 | -4.36 | 714 | 733 | -19.3 | 2015 | 45.7 | -35.3 | -43.58 | 1,444 | 220 | 203 | +16.6 | 172 | 7.07 | 6.98 | 10 | -3.06 | 65 | 66.2 | -1.2 | 292 | 280 | +12.4 | 2014 | 81 | +76.99 | +1919.95 | 2,040 | 242 | 101 | +142 | 151 | 6.28 | 6.98 | 0 | +6.98 | 27 | 23.1 | +3.92 | 276 | 124 | +153 | 2013 | 4.01 | +1.51 | +60.4 | 1,188 | 22.7 | 33.7 | -11 | 1,291 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 33.7 | -11.1 | 2012 | 2.5 | +0.23 | +10.13 | 803 | 14.9 | 63.3 | -48.3 | 1,302 | 6.97 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 14.9 | 63.3 | -48.4 | 2011 | 2.27 | -13.98 | -86.03 | 2,005 | 353 | 541 | -189 | 231 | 5.71 | 9.93 | 11.3 | -1.42 | 11.5 | 26.1 | -14.6 | 374 | 579 | -205 | 2010 | 16.25 | -16.45 | -50.31 | 2,747 | 486 | 419 | +66.8 | 424 | 10.5 | 58.4 | 82.9 | -24.4 | 56.6 | 75.8 | -19.2 | 601 | 578 | +23.3 | 2009 | 32.7 | +26.66 | +441.39 | 4,453 | 503 | 406 | +96.7 | 219 | 6.43 | 69 | 106 | -36.8 | 39.8 | 43.4 | -3.58 | 612 | 555 | +56.4 | 2008 | 6.04 | -12.26 | -66.99 | 3,575 | 623 | 607 | +15.7 | 311 | 6.62 | 79.2 | 42.9 | +36.3 | 99.7 | 164 | -64.7 | 802 | 815 | -12.8 | 2007 | 18.3 | -8.6 | -31.97 | 5,653 | 773 | 865 | -92 | 278 | 6.64 | 25.6 | 30.6 | -4.95 | 160 | 233 | -72.9 | 958 | 1,128 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 26.9 | +6.9 | +34.5 | 7,692 | 576 | 364 | +212 | 349 | 8.86 | 94 | 98.1 | -4.08 | 408 | 390 | +17.7 | 1,078 | 852 | +226 | 2005 | 20 | -5.9 | -22.78 | 7,919 | 618 | 615 | +2.61 | 132 | 3.46 | 190 | 274 | -84.3 | 400 | 395 | +5.13 | 1,207 | 1,284 | -76.6 | 2004 | 25.9 | +4.6 | +21.6 | 14,695 | 485 | 507 | -21.4 | 239 | 6.78 | 404 | 331 | +72.5 | 274 | 261 | +12.7 | 1,163 | 1,099 | +63.9 | 2003 | 21.3 | +0.6 | +2.9 | 9,276 | 540 | 633 | -93 | 260 | 7.37 | 404 | 393 | +10.9 | 226 | 232 | -6.58 | 1,169 | 1,258 | -88.6 | 2002 | 20.7 | -15.8 | -43.29 | 16,571 | 260 | 250 | +10.6 | 19.9 | 0.72 | 600 | 679 | -78.9 | 210 | 218 | -7.33 | 1,071 | 1,147 | -75.7 | 2001 | 36.5 | +17.8 | +95.19 | 5,933 | 102 | 113 | -11.3 | 9.77 | 0.35 | 291 | 239 | +52.6 | 60.9 | 84.1 | -23.3 | 454 | 436 | +18 | 2000 | 18.7 | -47.3 | -71.67 | 751 | 58.3 | 32.9 | +25.4 | 25.9 | 1.15 | 6.15 | 7.24 | -1.08 | 3.22 | 5.56 | -2.34 | 67.7 | 45.6 | +22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|