| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62 | 64.3 | -2.3 | -3.58% | 4.98% | 63.6 | 64.1 | 60.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 18,501 | 11.54億 | 13,243 | 1.4張/筆 | 62.39元 | 1.15 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,340 | 6.02億 | 6,548 | 1.4張/筆 | 64.49元 | -0.2 (-0.31%) | 連漲連跌: 連5跌 ( -9.8元 / -13.65%)
財報評分: 最新40分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 87,087 | 103,723 | -16,636 | 買→2賣 | 468,312 | 15.11% | 404,319 | 523,795 | -119,475 | 3.86% | | 金額(元) | 60.5億 | 70.7億 | -10.2億 | - | - | 277億 | 356億 | -79.3億 | - | | 投信 | 張數 | 315 | 1,583 | -1,268 | 連賣5季 | - | - | 15,433 | 48,310 | -32,877 | 1.06% | | 金額(元) | 2,161萬 | 1.1億 | -8,866萬 | - | - | 10.9億 | 32.8億 | -21.9億 | - | | 自營商 | 張數 | 13,500 | 15,002 | -1,502 | 買→2賣 | - | - | 47,680 | 51,648 | -3,969 | 0.13% | | 金額(元) | 9.32億 | 10.1億 | -8,085萬 | - | - | 32.5億 | 35億 | -2.53億 | - | | 總計 | 張數 | 100,902 | 120,309 | -19,406 | 買→2賣 | - | - | 467,432 | 623,752 | -156,320 | 5.05% | | 金額(元) | 70億 | 81.9億 | -11.9億 | - | - | 320億 | 424億 | -104億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 87,087 | 103,723 | -16,636 | 買→2賣 | - | - | 404,319 | 523,795 | -119,475 | 3.86% | | 金額(元) | 60.5億 | 70.7億 | -10.2億 | - | - | 277億 | 356億 | -79.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 87,087 | 103,723 | -16,636 | 買→2賣 | 468,312 | 15.11% | 404,319 | 523,795 | -119,475 | 3.86% | | 金額(元) | 60.5億 | 70.7億 | -10.2億 | - | - | 277億 | 356億 | -79.3億 | - | | 投信 | 合計 | 張數 | 315 | 1,583 | -1,268 | 連賣5季 | - | - | 15,433 | 48,310 | -32,877 | 1.06% | | 金額(元) | 2,161萬 | 1.1億 | -8,866萬 | - | - | 10.9億 | 32.8億 | -21.9億 | - | | 自營商 | 自行
買賣 | 張數 | 8,090 | 9,061 | -971 | 買→2賣 | - | - | 32,275 | 36,260 | -3,985 | 0.13% | | 金額(元) | 5.59億 | 6.12億 | -5,369萬 | - | - | 21.9億 | 24.6億 | -2.63億 | - | | 避險 | 張數 | 5,410 | 5,942 | -532 | 連7買→賣 | - | - | 15,404 | 15,388 | +16 | 0% | | 金額(元) | 3.74億 | 4.01億 | -2,715萬 | - | - | 10.5億 | 10.4億 | +1,041萬 | - | | 合計 | 張數 | 13,500 | 15,002 | -1,502 | 買→2賣 | - | - | 47,680 | 51,648 | -3,969 | 0.13% | | 金額(元) | 9.32億 | 10.1億 | -8,085萬 | - | - | 32.5億 | 35億 | -2.53億 | - | | 總計 | 張數 | 100,902 | 120,309 | -19,406 | 買→2賣 | - | - | 467,432 | 623,752 | -156,320 | 5.05% | | 金額(元) | 70億 | 81.9億 | -11.9億 | - | - | 320億 | 424億 | -104億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 63.32
(5,607) | 63.88
(8,166) | 65.57
(1.55萬) | 69.45
(7.45萬) | 68.79
(18萬) | 67.92
(34.6萬) | 70.05
(77.5萬) | 70.05
(137萬) | 64.02
(258萬) | 67.6
(407萬) | 69.44
(729萬) | 67.38
(1,183萬) | 68.4
(40.4萬) | 每股賣出均價
(累計賣張) | 63.3
(1.35萬) | 64.08
(2.37萬) | 65.67
(4.09萬) | 67.98
(8.46萬) | 68.15
(19.3萬) | 67.4
(43.8萬) | 69.19
(82.3萬) | 69.38
(139萬) | 63.41
(265萬) | 67.37
(424萬) | 69.04
(747萬) | 67.45
(1,179萬) | 67.93
(52.4萬) | 買賣超張數
(佔發行量) | -7,857
(0.25%) | -1.55萬
(0.5%) | -2.54萬
(0.82%) | -1.01萬
(0.33%) | -1.3萬
(0.42%) | -9.2萬
(2.97%) | -4.76萬
(1.54%) | -1.99萬
(0.64%) | -6.86萬
(2.21%) | -16.8萬
(5.42%) | -18.3萬
(5.91%) | +3.49萬
(1.13%) | -11.9萬
(3.86%) | 買賣超金額
(佔成交額) | -4.97億
(28.3%) | -9.98億
(34.78%) | -16.7億
(29.82%) | -5.78億
(4.19%) | -7.73億
(2.31%) | -60.2億
(8.91%) | -26.2億
(1.93%) | -4.65億
(0.21%) | -27.8億
(0.76%) | -104億
(1.62%) | -97.3億
(0.76%) | +14.8億
(0.07%) | -79.3億
(9.88%) | 目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 62.56
(51) | 62.7
(54) | 68.65
(306) | 68.7
(315) | 69.32
(1,510) | 69.27
(8,758) | 74.07
(4.58萬) | 71.75
(10.3萬) | 63.41
(25.9萬) | 66.82
(37.1萬) | 70.5
(62.2萬) | 70.35
(80.9萬) | 70.75
(1.54萬) | 每股賣出均價
(累計賣張) | 64.49
(29) | 64.78
(54.6) | 65.02
(63.6) | 69.5
(634) | 68.83
(4,431) | 66.66
(3.83萬) | 69.79
(13.3萬) | 69.92
(20.9萬) | 66.05
(28.8萬) | 69.46
(41.7萬) | 69.5
(62.9萬) | 70.12
(79.3萬) | 67.84
(4.83萬) | 買賣超張數
(佔發行量) | +22
(0%) | -0.62
(0%) | +242
(0.01%) | -320
(0.01%) | -2,921
(0.09%) | -2.95萬
(0.95%) | -8.69萬
(2.8%) | -10.7萬
(3.44%) | -2.89萬
(0.93%) | -4.54萬
(1.47%) | -7,805
(0.25%) | +1.61萬
(0.52%) | -3.29萬
(1.06%) | 買賣超金額
(佔成交額) | +132萬
(0.08%) | -15.3萬
(0.01%) | +1,684萬
(0.3%) | -2,247萬
(0.16%) | -2億
(0.6%) | -19.4億
(2.87%) | -58.7億
(4.31%) | -72.6億
(3.23%) | -25.9億
(0.71%) | -41.3億
(0.64%) | +7,644萬
(0.01%) | +13.1億
(0.06%) | -21.9億
(2.73%) | 目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 63.46
(789) | 63.97
(1,150) | 65.89
(2,088) | 69.02
(9,840) | 68.4
(2.24萬) | 67.74
(4.24萬) | 69.74
(7.9萬) | 69.86
(12.1萬) | 65.29
(19萬) | 68.18
(25.6萬) | 71.25
(52.9萬) | 65.93
(104萬) | 68.06
(4.77萬) | 每股賣出均價
(累計賣張) | 62.52
(2,258) | 63.24
(3,120) | 65.71
(8,714) | 67.27
(1.3萬) | 67.76
(2.06萬) | 67.06
(4.37萬) | 69.12
(7.58萬) | 69.39
(11.7萬) | 65.13
(17.9萬) | 68.29
(24.9萬) | 71.14
(50.1萬) | 65.68
(102萬) | 67.72
(5.16萬) | 買賣超張數
(佔發行量) | -1,468
(0.05%) | -1,969
(0.06%) | -6,626
(0.21%) | -3,153
(0.1%) | +1,759
(0.06%) | -1,293
(0.04%) | +3,201
(0.1%) | +4,437
(0.14%) | +1.11萬
(0.36%) | +7,648
(0.25%) | +2.73萬
(0.88%) | +2.48萬
(0.8%) | -3,969
(0.13%) | 買賣超金額
(佔成交額) | -9,108萬
(5.18%) | -1.24億
(4.31%) | -4.35億
(7.77%) | -1.95億
(1.41%) | +1.33億
(0.4%) | -5,786萬
(0.09%) | +2.7億
(0.2%) | +3.65億
(0.16%) | +7.53億
(0.21%) | +4.92億
(0.08%) | +20億
(0.16%) | +18.9億
(0.09%) | -2.53億
(0.31%) | 目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 63.33
(6,448) | 63.89
(9,370) | 65.66
(1.79萬) | 69.4
(8.46萬) | 68.75
(20.3萬) | 67.93
(39.8萬) | 70.23
(90萬) | 70.14
(159萬) | 64.04
(303萬) | 67.57
(470萬) | 69.63
(844萬) | 67.44
(1,368萬) | 68.44
(46.7萬) | 每股賣出均價
(累計賣張) | 63.19
(1.58萬) | 63.98
(2.69萬) | 65.68
(4.97萬) | 67.89
(9.82萬) | 68.13
(21.8萬) | 67.32
(52萬) | 69.26
(103萬) | 69.44
(171萬) | 63.75
(311萬) | 67.59
(490萬) | 69.2
(860萬) | 67.47
(1,360萬) | 67.91
(62.4萬) | 買賣超張數
(佔發行量) | -9,303
(0.3%) | -1.75萬
(0.57%) | -3.18萬
(1.03%) | -1.36萬
(0.44%) | -1.42萬
(0.46%) | -12.3萬
(3.96%) | -13.1萬
(4.24%) | -12.2萬
(3.94%) | -8.63萬
(2.79%) | -20.6萬
(6.64%) | -16.3萬
(5.27%) | +7.57萬
(2.44%) | -15.6萬
(5.05%) | 買賣超金額
(佔成交額) | -5.87億
(33.41%) | -11.2億
(39.09%) | -20.9億
(37.28%) | -7.95億
(5.76%) | -8.39億
(2.51%) | -80.2億
(11.87%) | -82.2億
(6.04%) | -73.6億
(3.28%) | -46.2億
(1.27%) | -140億
(2.18%) | -76.6億
(0.6%) | +46.7億
(0.22%) | -104億
(12.92%) |
目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 63.32
(5,607) | 63.88
(8,166) | 65.57
(1.55萬) | 69.45
(7.45萬) | 68.79
(18萬) | 67.92
(34.6萬) | 70.05
(77.5萬) | 70.05
(137萬) | 64.02
(258萬) | 67.6
(407萬) | 69.44
(729萬) | 70.16
(943萬) | 68.4
(40.4萬) | 每股賣出均價
(累計賣張) | 63.3
(1.35萬) | 64.08
(2.37萬) | 65.67
(4.09萬) | 67.98
(8.46萬) | 68.15
(19.3萬) | 67.4
(43.8萬) | 69.19
(82.3萬) | 69.38
(139萬) | 63.41
(265萬) | 67.37
(424萬) | 69.04
(747萬) | 69.49
(971萬) | 67.93
(52.4萬) | 買賣超張數
(佔發行量) | -7,857
(0.25%) | -1.55萬
(0.5%) | -2.54萬
(0.82%) | -1.01萬
(0.33%) | -1.3萬
(0.42%) | -9.2萬
(2.97%) | -4.76萬
(1.54%) | -1.99萬
(0.64%) | -6.86萬
(2.21%) | -16.8萬
(5.42%) | -18.3萬
(5.91%) | -27.7萬
(8.94%) | -11.9萬
(3.86%) | 買賣超金額
(佔成交額) | -4.97億
(28.3%) | -9.98億
(34.78%) | -16.7億
(29.82%) | -5.78億
(4.19%) | -7.73億
(2.31%) | -60.2億
(8.91%) | -26.2億
(1.93%) | -4.65億
(0.21%) | -27.8億
(0.76%) | -104億
(1.62%) | -97.3億
(0.76%) | -129億
(0.61%) | -79.3億
(9.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 63.32
(5,607) | 63.88
(8,166) | 65.57
(1.55萬) | 69.45
(7.45萬) | 68.79
(18萬) | 67.92
(34.6萬) | 70.05
(77.5萬) | 70.05
(137萬) | 64.02
(258萬) | 67.6
(407萬) | 69.44
(729萬) | 67.38
(1,183萬) | 68.4
(40.4萬) | 每股賣出均價
(累計賣張) | 63.3
(1.35萬) | 64.08
(2.37萬) | 65.67
(4.09萬) | 67.98
(8.46萬) | 68.15
(19.3萬) | 67.4
(43.8萬) | 69.19
(82.3萬) | 69.38
(139萬) | 63.41
(265萬) | 67.37
(424萬) | 69.04
(747萬) | 67.45
(1,179萬) | 67.93
(52.4萬) | 買賣超張數
(佔發行量) | -7,857
(0.25%) | -1.55萬
(0.5%) | -2.54萬
(0.82%) | -1.01萬
(0.33%) | -1.3萬
(0.42%) | -9.2萬
(2.97%) | -4.76萬
(1.54%) | -1.99萬
(0.64%) | -6.86萬
(2.21%) | -16.8萬
(5.42%) | -18.3萬
(5.91%) | +3.49萬
(1.13%) | -11.9萬
(3.86%) | 買賣超金額
(佔成交額) | -4.97億
(28.3%) | -9.98億
(34.78%) | -16.7億
(29.82%) | -5.78億
(4.19%) | -7.73億
(2.31%) | -60.2億
(8.91%) | -26.2億
(1.93%) | -4.65億
(0.21%) | -27.8億
(0.76%) | -104億
(1.62%) | -97.3億
(0.76%) | +14.8億
(0.07%) | -79.3億
(9.88%) | 目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 62.56
(51) | 62.7
(54) | 68.65
(306) | 68.7
(315) | 69.32
(1,510) | 69.27
(8,758) | 74.07
(4.58萬) | 71.75
(10.3萬) | 63.41
(25.9萬) | 66.82
(37.1萬) | 70.5
(62.2萬) | 70.35
(80.9萬) | 70.75
(1.54萬) | 每股賣出均價
(累計賣張) | 64.49
(29) | 64.78
(54.6) | 65.02
(63.6) | 69.5
(634) | 68.83
(4,431) | 66.66
(3.83萬) | 69.79
(13.3萬) | 69.92
(20.9萬) | 66.05
(28.8萬) | 69.46
(41.7萬) | 69.5
(62.9萬) | 70.12
(79.3萬) | 67.84
(4.83萬) | 買賣超張數
(佔發行量) | +22
(0%) | -0.62
(0%) | +242
(0.01%) | -320
(0.01%) | -2,921
(0.09%) | -2.95萬
(0.95%) | -8.69萬
(2.8%) | -10.7萬
(3.44%) | -2.89萬
(0.93%) | -4.54萬
(1.47%) | -7,805
(0.25%) | +1.61萬
(0.52%) | -3.29萬
(1.06%) | 買賣超金額
(佔成交額) | +132萬
(0.08%) | -15.3萬
(0.01%) | +1,684萬
(0.3%) | -2,247萬
(0.16%) | -2億
(0.6%) | -19.4億
(2.87%) | -58.7億
(4.31%) | -72.6億
(3.23%) | -25.9億
(0.71%) | -41.3億
(0.64%) | +7,644萬
(0.01%) | +13.1億
(0.06%) | -21.9億
(2.73%) | 目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 63.56
(514) | 63.8
(610) | 66.31
(1,262) | 69.05
(5,753) | 68.33
(1.41萬) | 67.64
(2.87萬) | 69.62
(5.27萬) | 69.7
(7.66萬) | 65.78
(11.4萬) | 68.41
(15.3萬) | 71.96
(30萬) | 70.23
(48.2萬) | 67.95
(3.23萬) | 每股賣出均價
(累計賣張) | 62.51
(1,330) | 63.13
(1,751) | 65.65
(5,061) | 67.37
(7,989) | 67.79
(1.32萬) | 67.04
(3.03萬) | 68.94
(5.14萬) | 69.09
(7.53萬) | 65.45
(10.8萬) | 68.2
(14.8萬) | 71.63
(30萬) | 69.62
(48.8萬) | 67.74
(3.63萬) | 買賣超張數
(佔發行量) | -816
(0.03%) | -1,141
(0.04%) | -3,799
(0.12%) | -2,236
(0.07%) | +808
(0.03%) | -1,617
(0.05%) | +1,314
(0.04%) | +1,263
(0.04%) | +5,291
(0.17%) | +4,690
(0.15%) | -443
(0.01%) | -6,495
(0.21%) | -3,985
(0.13%) | 買賣超金額
(佔成交額) | -5,049萬
(2.87%) | -7,165萬
(2.5%) | -2.49億
(4.44%) | -1.41億
(1.02%) | +6,238萬
(0.19%) | -9,118萬
(0.13%) | +1.26億
(0.09%) | +1.34億
(0.06%) | +3.84億
(0.11%) | +3.51億
(0.05%) | +6,739萬
(0.01%) | -1.55億
(0.01%) | -2.63億
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 63.26
(275) | 64.17
(540) | 65.26
(826) | 68.99
(4,086) | 68.51
(8,305) | 67.95
(1.37萬) | 69.98
(2.63萬) | 70.12
(4.46萬) | 64.56
(7.6萬) | 67.84
(10.4萬) | 70.32
(22.9萬) | 64.1
(54.2萬) | 68.28
(1.54萬) | 每股賣出均價
(累計賣張) | 62.55
(927) | 63.37
(1,368) | 65.8
(3,654) | 67.11
(5,004) | 67.7
(7,354) | 67.11
(1.34萬) | 69.49
(2.44萬) | 69.92
(4.15萬) | 64.65
(7.02萬) | 68.43
(10.1萬) | 70.42
(20.1萬) | 63.94
(51.1萬) | 67.68
(1.54萬) | 買賣超張數
(佔發行量) | -652
(0.02%) | -828
(0.03%) | -2,827
(0.09%) | -917
(0.03%) | +951
(0.03%) | +324
(0.01%) | +1,886
(0.06%) | +3,174
(0.1%) | +5,804
(0.19%) | +2,958
(0.1%) | +2.78萬
(0.9%) | +3.11萬
(1%) | +16
(0%) | 買賣超金額
(佔成交額) | -4,059萬
(2.31%) | -5,204萬
(1.81%) | -1.86億
(3.33%) | -5,383萬
(0.39%) | +7,110萬
(0.21%) | +3,332萬
(0.05%) | +1.44億
(0.11%) | +2.31億
(0.1%) | +3.69億
(0.1%) | +1.41億
(0.02%) | +19.3億
(0.15%) | +20.7億
(0.1%) | +1,041萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 63.46
(789) | 63.97
(1,150) | 65.89
(2,088) | 69.02
(9,840) | 68.4
(2.24萬) | 67.74
(4.24萬) | 69.74
(7.9萬) | 69.86
(12.1萬) | 65.29
(19萬) | 68.18
(25.6萬) | 71.25
(52.9萬) | 65.93
(104萬) | 68.06
(4.77萬) | 每股賣出均價
(累計賣張) | 62.52
(2,258) | 63.24
(3,120) | 65.71
(8,714) | 67.27
(1.3萬) | 67.76
(2.06萬) | 67.06
(4.37萬) | 69.12
(7.58萬) | 69.39
(11.7萬) | 65.13
(17.9萬) | 68.29
(24.9萬) | 71.14
(50.1萬) | 65.68
(102萬) | 67.72
(5.16萬) | 買賣超張數
(佔發行量) | -1,468
(0.05%) | -1,969
(0.06%) | -6,626
(0.21%) | -3,153
(0.1%) | +1,759
(0.06%) | -1,293
(0.04%) | +3,201
(0.1%) | +4,437
(0.14%) | +1.11萬
(0.36%) | +7,648
(0.25%) | +2.73萬
(0.88%) | +2.48萬
(0.8%) | -3,969
(0.13%) | 買賣超金額
(佔成交額) | -9,108萬
(5.18%) | -1.24億
(4.31%) | -4.35億
(7.77%) | -1.95億
(1.41%) | +1.33億
(0.4%) | -5,786萬
(0.09%) | +2.7億
(0.2%) | +3.65億
(0.16%) | +7.53億
(0.21%) | +4.92億
(0.08%) | +20億
(0.16%) | +18.9億
(0.09%) | -2.53億
(0.31%) | 目前股價
62元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 63.33
(6,448) | 63.89
(9,370) | 65.66
(1.79萬) | 69.4
(8.46萬) | 68.75
(20.3萬) | 67.93
(39.8萬) | 70.23
(90萬) | 70.14
(159萬) | 64.04
(303萬) | 67.57
(470萬) | 69.63
(844萬) | 67.44
(1,368萬) | 68.44
(46.7萬) | 每股賣出均價
(累計賣張) | 63.19
(1.58萬) | 63.98
(2.69萬) | 65.68
(4.97萬) | 67.89
(9.82萬) | 68.13
(21.8萬) | 67.32
(52萬) | 69.26
(103萬) | 69.44
(171萬) | 63.75
(311萬) | 67.59
(490萬) | 69.2
(860萬) | 67.47
(1,360萬) | 67.91
(62.4萬) | 買賣超張數
(佔發行量) | -9,303
(0.3%) | -1.75萬
(0.57%) | -3.18萬
(1.03%) | -1.36萬
(0.44%) | -1.42萬
(0.46%) | -12.3萬
(3.96%) | -13.1萬
(4.24%) | -12.2萬
(3.94%) | -8.63萬
(2.79%) | -20.6萬
(6.64%) | -16.3萬
(5.27%) | +7.57萬
(2.44%) | -15.6萬
(5.05%) | 買賣超金額
(佔成交額) | -5.87億
(33.41%) | -11.2億
(39.09%) | -20.9億
(37.28%) | -7.95億
(5.76%) | -8.39億
(2.51%) | -80.2億
(11.87%) | -82.2億
(6.04%) | -73.6億
(3.28%) | -46.2億
(1.27%) | -140億
(2.18%) | -76.6億
(0.6%) | +46.7億
(0.22%) | -104億
(12.92%) |
目前股價
62元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
62元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 62 | -5.7 | -8.42 | 255 | 87.1 | 104 | -16.6 | 468 | 15.1 | 0.31 | 1.58 | -1.27 | 13.5 | 15 | -1.5 | 101 | 120 | -19.4 | | 24Q1 | 67.7 | -10.3 | -13.21 | 923 | 317 | 420 | -103 | 482 | 15.6 | 15.1 | 46.7 | -31.6 | 34.2 | 36.6 | -2.47 | 367 | 503 | -137 | | 23Q4 | 78 | +12.4 | +18.9 | 910 | 437 | 362 | +74.6 | 575 | 18.6 | 35 | 84.6 | -49.6 | 37.7 | 30.2 | +7.52 | 509 | 477 | +32.5 | | 23Q3 | 65.6 | -5.2 | -7.34 | 540 | 237 | 263 | -25.6 | 509 | 16.4 | 29.2 | 31.3 | -2.06 | 16.1 | 19.1 | -2.94 | 282 | 313 | -30.6 | | 23Q2 | 70.8 | +4.3 | +6.47 | 792 | 379 | 311 | +68.2 | 520 | 16.8 | 37.9 | 48.2 | -10.3 | 24 | 20.6 | +3.38 | 441 | 380 | +61.3 | | 23Q1 | 66.5 | +15.3 | +29.88 | 517 | 235 | 235 | -0.07 | 467 | 15.1 | 38.3 | 8.26 | +30 | 20.9 | 14.6 | +6.25 | 295 | 258 | +36.2 | | 22Q4 | 51.2 | +2.25 | +4.6 | 758 | 401 | 401 | -0.35 | 467 | 15.1 | 52.5 | 22.7 | +29.8 | 19.6 | 21.4 | -1.77 | 473 | 446 | +27.7 | | 22Q3 | 48.95 | -0.45 | -0.91 | 551 | 298 | 322 | -24.8 | 469 | 15.2 | 29.5 | 32.2 | -2.76 | 13.5 | 13 | +0.44 | 341 | 368 | -27.2 | | 22Q2 | 49.4 | -19.8 | -28.61 | 529 | 237 | 297 | -59.5 | 487 | 15.7 | 26.6 | 19.4 | +7.24 | 11.4 | 9.47 | +1.92 | 275 | 326 | -50.4 | | 22Q1 | 69.2 | -8.9 | -11.4 | 657 | 282 | 291 | -8.98 | 556 | 18 | 39.3 | 38.9 | +0.39 | 13.3 | 15.5 | -2.16 | 335 | 346 | -10.8 | | 21Q4 | 78.1 | +12.2 | +18.51 | 920 | 390 | 346 | +44.2 | 568 | 18.3 | 37.7 | 14.1 | +23.7 | 17 | 13.6 | +3.37 | 445 | 373 | +71.2 | | 21Q3 | 65.9 | -13.8 | -17.31 | 1,100 | 426 | 499 | -72.9 | 533 | 17.2 | 19.9 | 20.7 | -0.82 | 12.9 | 16 | -3.18 | 459 | 536 | -76.9 | | 21Q2 | 79.7 | -12.2 | -13.28 | 1,270 | 444 | 477 | -33.2 | 596 | 19.2 | 17.4 | 51.3 | -33.9 | 36 | 37.4 | -1.41 | 497 | 566 | -68.5 | | 21Q1 | 91.9 | +5.1 | +5.88 | 1,037 | 362 | 359 | +2.89 | 630 | 20.5 | 35.5 | 32.1 | +3.42 | 42.1 | 38.3 | +3.76 | 440 | 430 | +10.1 | | 20Q4 | 86.8 | +29.3 | +50.96 | 1,313 | 525 | 417 | +108 | 628 | 20.4 | 53.8 | 27 | +26.8 | 35.2 | 34 | +1.22 | 614 | 478 | +136 | | 20Q3 | 57.5 | -3.5 | -5.74 | 1,093 | 373 | 452 | -78.9 | 528 | 17.2 | 32.6 | 6.22 | +26.4 | 18.5 | 20.2 | -1.64 | 424 | 478 | -54.2 | | 20Q2 | 61 | +7.3 | +13.59 | 1,061 | 294 | 354 | -59.5 | 597 | 19.4 | 12.4 | 51.8 | -39.5 | 25.5 | 25.6 | -0.09 | 332 | 431 | -99.1 | | 20Q1 | 53.7 | -29.7 | -35.61 | 950 | 292 | 355 | -62.2 | 660 | 21.6 | 22 | 49.1 | -27.1 | 38 | 29.2 | +8.74 | 352 | 433 | -80.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 83.4 | +2.9 | +3.6 | 1,082 | 389 | 503 | -115 | 722 | 23.6 | 47.5 | 15.4 | +32 | 36.7 | 30.4 | +6.31 | 473 | 549 | -76.2 | | 19Q3 | 80.5 | +16 | +24.81 | 1,484 | 695 | 457 | +238 | 837 | 27.4 | 35.8 | 21.6 | +14.2 | 32.8 | 39.1 | -6.3 | 764 | 518 | +246 | | 19Q2 | 64.5 | +3.1 | +5.05 | 775 | 260 | 301 | -41.4 | 594 | 19.5 | 3.26 | 6.32 | -3.06 | 37.1 | 27.1 | +9.94 | 300 | 335 | -34.5 | | 19Q1 | 61.4 | +6.4 | +11.64 | 873 | 327 | 367 | -39.2 | 625 | 20.5 | 3.54 | 4.05 | -0.51 | 30.4 | 29.9 | +0.56 | 361 | 401 | -39.2 | | 18Q4 | 55 | -3.1 | -5.34 | 1,315 | 459 | 555 | -96.1 | 663 | 21.7 | 32.4 | 17.4 | +15 | 27.1 | 28.6 | -1.52 | 519 | 601 | -82.6 | | 18Q3 | 58.1 | -25.1 | -30.17 | 1,007 | 392 | 460 | -67.8 | 760 | 24.8 | 2.43 | 19.8 | -17.4 | 22.9 | 24.6 | -1.65 | 418 | 505 | -86.8 | | 18Q2 | 83.2 | -8.8 | -9.57 | 902 | 391 | 343 | +48.6 | 822 | 26.8 | 9.93 | 25.8 | -15.9 | 30.3 | 32.3 | -2.02 | 432 | 401 | +30.7 | | 18Q1 | 92 | +15.8 | +20.73 | 1,154 | 469 | 419 | +49.7 | 752 | 27.4 | 33.3 | 18.1 | +15.2 | 49.6 | 48.4 | +1.25 | 552 | 485 | +66.2 | | 17Q4 | 76.2 | -10.1 | -11.7 | 1,318 | 602 | 525 | +77.5 | 655 | 23.8 | 23.2 | 37.6 | -14.3 | 46.6 | 45.8 | +0.81 | 672 | 608 | +63.9 | | 17Q3 | 86.3 | +31.5 | +57.48 | 1,068 | 376 | 382 | -6.25 | 394 | 14.3 | 36.7 | 7.77 | +28.9 | 41.7 | 44.9 | -3.16 | 454 | 434 | +19.5 | | 17Q2 | 54.8 | +6.4 | +13.22 | 621 | 250 | 128 | +123 | 363 | 13.2 | 5.97 | 6.18 | -0.21 | 47.4 | 45.8 | +1.56 | 304 | 180 | +124 | | 17Q1 | 48.4 | +0.1 | +0.21 | 624 | 153 | 166 | -12.4 | 175 | 6.37 | 4.52 | 13.2 | -8.71 | 32 | 30.9 | +1.19 | 190 | 210 | -19.9 | | 16Q4 | 48.3 | +9.05 | +23.06 | 843 | 207 | 239 | -31.4 | 189 | 6.87 | 15.8 | 2.75 | +13.1 | 39 | 36.1 | +2.86 | 262 | 278 | -15.5 | | 16Q3 | 39.25 | -0.15 | -0.38 | 378 | 106 | 107 | -1.46 | 219 | 7.98 | 4.85 | 0.11 | +4.73 | 22.1 | 19.8 | +2.34 | 133 | 127 | +5.62 | | 16Q2 | 39.4 | -0.55 | -1.38 | 516 | 211 | 203 | +8.2 | 221 | 8.03 | 0.12 | 0.18 | -0.07 | 12.3 | 15.8 | -3.46 | 224 | 219 | +4.67 | | 16Q1 | 39.95 | -5.75 | -12.58 | 535 | 79.9 | 88 | -8.14 | 190 | 6.89 | 0.2 | 0.05 | +0.15 | 14.9 | 21 | -6.1 | 95 | 109 | -14.1 | | 15Q4 | 45.7 | +9.2 | +25.21 | 489 | 65 | 54.6 | +10.4 | 172 | 7.07 | 0.23 | 0.96 | -0.73 | 16.2 | 15.1 | +1.13 | 81.4 | 70.6 | +10.8 | | 15Q3 | 36.5 | -15.2 | -29.4 | 422 | 41.8 | 52.1 | -10.3 | 161 | 6.64 | 0.36 | 1.37 | -1.01 | 17.7 | 16.9 | +0.84 | 59.9 | 70.3 | -10.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 51.7 | -27.3 | -34.56 | 217 | 40.7 | 51.4 | -10.7 | 171 | 7.05 | 1.1 | 2.24 | -1.14 | 13.8 | 15.2 | -1.4 | 55.6 | 68.9 | -13.3 | | 15Q1 | 79 | -2 | -2.47 | 316 | 72.4 | 45.2 | +27.2 | 178 | 7.44 | 5.29 | 5.47 | -0.18 | 17.3 | 19.1 | -1.77 | 95 | 69.7 | +25.3 | | 14Q4 | 81 | +20.6 | +34.11 | 180 | 25.5 | 20.4 | +5.04 | 151 | 6.28 | 5.48 | 0 | +5.48 | 8.82 | 4.9 | +3.92 | 39.8 | 25.3 | +14.4 | | 14Q3 | 60.4 | +52.7 | +684.42 | 377 | 79.5 | 25.9 | +53.6 | 145 | 6.06 | 0 | 0 | 0 | 1.25 | 9.25 | -8 | 80.8 | 35.2 | +45.6 | | 14Q2 | 7.7 | +3.65 | +90.12 | 981 | 119 | 37.8 | +81.2 | 1,374 | 5.73 | 1.5 | 0 | +1.5 | 16.9 | 8.94 | +8 | 137 | 46.7 | +90.7 | | 14Q1 | 4.05 | +0.04 | +1 | 501 | 18.4 | 16.6 | +1.81 | 1,293 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 16.6 | +1.81 | | 13Q4 | 4.01 | -0.49 | -10.89 | 200 | 2.56 | 6.86 | -4.3 | 1,291 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 6.86 | -4.3 | | 13Q3 | 4.5 | -1.36 | -23.21 | 260 | 7.55 | 7.68 | -0.13 | 1,295 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 7.68 | -0.13 | | 13Q2 | 5.86 | +2.02 | +52.6 | 551 | 10.7 | 10.4 | +0.29 | 1,295 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10.4 | +0.28 | | 13Q1 | 3.84 | +1.34 | +53.6 | 176 | 1.92 | 8.83 | -6.91 | 1,286 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 8.83 | -6.91 | | 12Q4 | 2.5 | +0.79 | +46.2 | 87.8 | 2.73 | 2.96 | -0.23 | 1,302 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 2.96 | -0.23 | | 12Q3 | 1.71 | -0.81 | -32.14 | 478 | 0.09 | 6.1 | -6.01 | 1,302 | 6.97 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.09 | 6.14 | -6.05 | | 12Q2 | 2.52 | -0.59 | -18.97 | 68.4 | 4.13 | 7.74 | -3.6 | 190 | 1.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4.13 | 7.75 | -3.62 | | 12Q1 | 3.11 | +0.84 | +37 | 168 | 7.99 | 46.5 | -38.5 | 192 | 4.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7.99 | 46.5 | -38.5 | | 11Q4 | 2.27 | -1.63 | -41.79 | 247 | 58.4 | 167 | -108 | 231 | 5.71 | 0.03 | 0.4 | -0.37 | 0 | 0.01 | 0 | 58.5 | 167 | -109 | | 11Q3 | 3.9 | -4.2 | -51.85 | 367 | 65.5 | 93.9 | -28.4 | 346 | 8.57 | 0.84 | 3.04 | -2.2 | 0.76 | 0.4 | +0.36 | 67.1 | 97.3 | -30.2 | | 11Q2 | 8.1 | -7.25 | -47.23 | 375 | 93.1 | 62.1 | +30.9 | 371 | 9.2 | 1.94 | 7.09 | -5.16 | 1.74 | 4.3 | -2.57 | 96.7 | 73.5 | +23.2 | | 11Q1 | 15.35 | -0.9 | -5.54 | 1,015 | 136 | 219 | -82.7 | 342 | 8.48 | 7.12 | 0.81 | +6.3 | 9.02 | 21.4 | -12.4 | 152 | 241 | -88.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 16.25 | -4.9 | -23.17 | 631 | 129 | 145 | -15.1 | 424 | 10.5 | 0.31 | 0.19 | +0.12 | 4.85 | 16.2 | -11.4 | 135 | 161 | -26.3 | | 10Q3 | 21.15 | -4.1 | -16.24 | 512 | 96.2 | 72.5 | +23.7 | 302 | 8.79 | 0.1 | 17.3 | -17.2 | 2.85 | 5.3 | -2.45 | 99.1 | 95.1 | +4.03 | | 10Q2 | 25.25 | -5.05 | -16.67 | 568 | 156 | 89.1 | +66.4 | 278 | 8.1 | 6.24 | 32.6 | -26.4 | 11.2 | 17.2 | -5.97 | 173 | 139 | +34.1 | | 10Q1 | 30.3 | -2.4 | -7.34 | 1,036 | 105 | 113 | -8.19 | 210 | 6.17 | 51.8 | 32.8 | +19 | 37.7 | 37.1 | +0.63 | 195 | 183 | +11.5 | | 09Q4 | 32.7 | +12.2 | +59.51 | 687 | 88.9 | 67.5 | +21.4 | 219 | 6.43 | 22.1 | 1.21 | +20.9 | 20.3 | 21.1 | -0.74 | 131 | 89.8 | +41.5 | | 09Q3 | 20.5 | +15.37 | +299.61 | 231 | 75 | 46.8 | +28.2 | 147 | 5.7 | 3.72 | 0.16 | +3.56 | 1.09 | 0.96 | +0.12 | 79.8 | 47.9 | +31.9 | | 09Q2 | 5.13 | -2.62 | -33.81 | 2,240 | 195 | 168 | +26.9 | 346 | 7.37 | 18.3 | 51.3 | -33 | 10.9 | 13.4 | -2.49 | 224 | 233 | -8.6 | | 09Q1 | 7.75 | +1.71 | +28.31 | 1,296 | 144 | 124 | +20.2 | 331 | 7.05 | 24.9 | 53 | -28.2 | 7.5 | 7.97 | -0.47 | 176 | 185 | -8.43 | | 08Q4 | 6.04 | -1.28 | -17.49 | 930 | 147 | 135 | +12.7 | 311 | 6.62 | 43.4 | 6.74 | +36.7 | 10.1 | 25.2 | -15.1 | 201 | 166 | +34.3 | | 08Q3 | 7.32 | -6.33 | -46.37 | 1,001 | 144 | 172 | -27.7 | 296 | 6.3 | 4.29 | 23.2 | -19 | 26.4 | 60.4 | -34.1 | 174 | 255 | -80.7 | | 08Q2 | 13.65 | -4.45 | -24.59 | 893 | 142 | 157 | -14.8 | 323 | 6.87 | 21.5 | 8.01 | +13.5 | 37.6 | 55.3 | -17.7 | 201 | 220 | -19 | | 08Q1 | 18.1 | -0.2 | -1.09 | 750 | 190 | 144 | +45.6 | 323 | 7.73 | 9.91 | 4.91 | +5 | 25.7 | 23.6 | +2.1 | 225 | 173 | +52.7 | | 07Q4 | 18.3 | -3.7 | -16.82 | 1,182 | 180 | 257 | -77 | 278 | 6.64 | 6.2 | 3.41 | +2.8 | 25.7 | 47.1 | -21.4 | 212 | 307 | -95.6 | | 07Q3 | 22 | -7.95 | -26.54 | 1,753 | 230 | 207 | +22.8 | 355 | 8.5 | 7.83 | 6.6 | +1.24 | 38.6 | 67.2 | -28.7 | 276 | 281 | -4.62 | | 07Q2 | 29.95 | +2.35 | +8.51 | 1,277 | 209 | 221 | -11.9 | 315 | 7.92 | 3.67 | 5.57 | -1.9 | 36.8 | 52.1 | -15.3 | 249 | 279 | -29.1 | | 07Q1 | 27.6 | +0.7 | +2.6 | 1,441 | 155 | 181 | -25.9 | 321 | 8.14 | 7.91 | 15 | -7.09 | 58.5 | 66.1 | -7.58 | 221 | 262 | -40.6 | | 06Q4 | 26.9 | +5.1 | +23.39 | 2,069 | 155 | 90.7 | +64.2 | 349 | 8.86 | 22.6 | 23.3 | -0.74 | 115 | 113 | +2.26 | 292 | 227 | +65.7 | | 06Q3 | 21.8 | +1.4 | +6.86 | 2,133 | 235 | 77.6 | +158 | 285 | 7.22 | 20.5 | 19.9 | +0.63 | 115 | 96.6 | +18.8 | 371 | 194 | +177 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 20.4 | +1.65 | +8.8 | 1,777 | 108 | 81 | +27.3 | 127 | 3.29 | 17 | 6.65 | +10.4 | 104 | 99.9 | +4.22 | 229 | 188 | +41.9 | | 06Q1 | 18.75 | -1.25 | -6.25 | 1,713 | 78.1 | 115 | -36.7 | 95.7 | 2.5 | 33.9 | 48.2 | -14.3 | 73.4 | 80.9 | -7.5 | 185 | 244 | -58.6 | | 05Q4 | 20 | -0.6 | -2.91 | 1,914 | 113 | 164 | -50.3 | 132 | 3.46 | 23 | 35.5 | -12.5 | 54.9 | 47.8 | +7.11 | 191 | 247 | -55.7 | | 05Q3 | 20.6 | -4.05 | -16.43 | 2,088 | 215 | 241 | -25.7 | 183 | 4.78 | 30.4 | 81.7 | -51.3 | 118 | 162 | -44 | 363 | 484 | -121 | | 05Q2 | 24.65 | +2.9 | +13.33 | 2,461 | 215 | 107 | +108 | 203 | 5.62 | 121 | 69.9 | +50.8 | 179 | 128 | +51.3 | 515 | 305 | +210 | | 05Q1 | 21.75 | -4.15 | -16.02 | 1,456 | 74.2 | 104 | -29.4 | 209 | 5.94 | 15.7 | 87.1 | -71.4 | 48 | 57.3 | -9.29 | 138 | 248 | -110 | | 04Q4 | 25.9 | -2.2 | -7.83 | 2,843 | 68.3 | 72.1 | -3.79 | 239 | 6.78 | 71.8 | 116 | -44.6 | 72.4 | 68.2 | +4.21 | 213 | 257 | -44.2 | | 04Q3 | 28.1 | +2.1 | +8.08 | 4,238 | 88.3 | 113 | -24.3 | 243 | 6.89 | 178 | 143 | +35.3 | 101 | 93.7 | +7.15 | 367 | 349 | +18.1 | | 04Q2 | 26 | -1.9 | -6.81 | 4,309 | 125 | 154 | -28.4 | 267 | 7.58 | 89.3 | 47.8 | +41.6 | 55.4 | 52.2 | +3.12 | 270 | 254 | +16.3 | | 04Q1 | 27.9 | +6.6 | +30.99 | 3,306 | 204 | 168 | +35.2 | 295 | 8.39 | 64.3 | 24 | +40.3 | 45.4 | 47.2 | -1.75 | 313 | 240 | +73.7 | | 03Q4 | 21.3 | -4.8 | -18.39 | 1,487 | 87.6 | 214 | -126 | 260 | 7.37 | 19.7 | 75.8 | -56.1 | 16.4 | 27 | -10.6 | 124 | 317 | -193 | | 03Q3 | 26.1 | +1 | +3.98 | 3,899 | 175 | 280 | -105 | 385 | 10.9 | 156 | 148 | +8.36 | 114 | 109 | +4.82 | 445 | 537 | -92.1 | | 03Q2 | 25.1 | +5.7 | +29.38 | 2,688 | 191 | 103 | +88 | 168 | 5.43 | 193 | 146 | +47.5 | 76.7 | 80.2 | -3.53 | 461 | 329 | +132 | | 03Q1 | 19.4 | -1.3 | -6.28 | 1,202 | 85.8 | 35.2 | +50.6 | 80.4 | 2.59 | 34.6 | 23.4 | +11.2 | 18.8 | 16.1 | +2.78 | 139 | 74.7 | +64.6 | | 02Q4 | 20.7 | -0.9 | -4.17 | 4,031 | 46.3 | 72.2 | -26 | 19.9 | 0.72 | 95.6 | 109 | -13.3 | 46.5 | 44.1 | +2.41 | 188 | 225 | -36.8 | | 02Q3 | 21.6 | -8.6 | -28.48 | 3,513 | 85.3 | 92.8 | -7.47 | 46 | 1.67 | 197 | 246 | -49.3 | 55.6 | 54.6 | +0.99 | 338 | 394 | -55.8 | | 02Q2 | 30.2 | -13.5 | -30.89 | 3,151 | 68.5 | 40.5 | +28 | 53.4 | 1.94 | 148 | 132 | +15 | 39.1 | 47.6 | -8.49 | 255 | 221 | +34.5 | | 02Q1 | 43.7 | +7.2 | +19.73 | 5,875 | 60.2 | 44.2 | +16 | 25.4 | 0.92 | 160 | 192 | -31.3 | 69.3 | 71.5 | -2.24 | 290 | 307 | -17.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 36.5 | +27.25 | +294.59 | 2,503 | 39.2 | 30.4 | +8.8 | 9.77 | 0.35 | 148 | 75.6 | +72.1 | 18.9 | 18.7 | +0.15 | 206 | 125 | +81.1 | | 01Q3 | 9.25 | -11.55 | -55.53 | 1,047 | 19.2 | 31.8 | -12.6 | 5.82 | 0.25 | 24.3 | 39.5 | -15.1 | 6.12 | 22.2 | -16.1 | 49.6 | 93.5 | -43.9 | | 01Q2 | 20.8 | -17.3 | -45.41 | 1,014 | 23.7 | 16.8 | +6.88 | 18.4 | 0.81 | 40 | 58.4 | -18.4 | 9.72 | 15.1 | -5.39 | 73.4 | 90.3 | -16.9 | | 01Q1 | 38.1 | +19.4 | +103.74 | 1,370 | 19.9 | 34.3 | -14.4 | 11.6 | 0.51 | 79.4 | 65.4 | +14 | 26.1 | 28 | -1.92 | 125 | 128 | -2.24 | | 00Q4 | 18.7 | -24.5 | -56.71 | 415 | 15.1 | 20.4 | -5.31 | 25.9 | 1.15 | 6.15 | 7.24 | -1.08 | 3.22 | 5.56 | -2.34 | 24.4 | 33.2 | -8.73 | | 00Q3 | 43.2 | -22.8 | -34.55 | 336 | 43.2 | 12.5 | +30.8 | 31 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 12.5 | +30.8 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 | | 00Q4 | | 00Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
