| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.15 | 48.3 | +0.85 | +1.76% | 3.42% | 48.3 | 49.3 | 47.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,991 | 5.82 億 | 4,868 | 2.5 張/筆 | 48.56 元 | 0.84 | 5.72 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 23,373 | 11.37 億 | 9,644 | 2.4 張/筆 | 48.63 元 | -1.1 (-2.23%) | 連漲連跌: 連4跌→漲 ( +0.85元 / +1.76%)
財報評分: 最新89分 / 平均48分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6,622 | 6,537 | +85 | 連16賣→2買 | | | 538,062 | 599,967 | -61,904 | 2% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6,622 | 6,537 | +85 | 連16賣→2買 | 493,915 | 15.94% | 538,062 | 599,967 | -61,904 | 2% | | 投信 | 合計 | 378 | 1,919 | -1,541 | 連10買→3賣 | | | 66,487 | 62,180 | +4,307 | 0.14% | | 自營商 | 自行買賣 | 653 | 142 | +511 | 賣→2買 | | | 16,888 | 15,283 | +1,605 | 0.05% | | 避險 | 169 | 33 | +136 | 賣→2買 | | | 9,762 | 10,296 | -534 | 0.02% | | 合計 | 822 | 175 | +647 | 賣→2買 | | | 26,650 | 25,579 | +1,071 | 0.03% | | 總計 | 7,822 | 8,631 | -809 | 買→賣 | | | 631,199 | 687,726 | -56,526 | 1.83% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | +6,601
(0.21%) | +3,768
(0.12%) | -3,411
(0.11%) | -11,159
(0.36%) | -38,896
(1.26%) | -55,146
(1.78%) | -59,845
(1.93%) | -88,497
(2.86%) | -89,550
(2.89%) | -242,859
(7.84%) | -242,859
(7.84%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6,601
(0.21%) | +3,768
(0.12%) | -3,411
(0.11%) | -11,159
(0.36%) | -38,896
(1.26%) | -55,146
(1.78%) | -59,845
(1.93%) | -88,497
(2.86%) | -89,550
(2.89%) | -165,688
(5.35%) | +53,807
(1.74%) | | 投信 | 合計
(佔發行量) | -3,320
(0.11%) | -4,623
(0.15%) | -3,309
(0.11%) | -2,269
(0.07%) | -1,804
(0.06%) | +7,671
(0.25%) | +5,393
(0.17%) | +23,802
(0.77%) | +27,084
(0.87%) | +38,330
(1.24%) | +50,528
(1.63%) | | 自營商 | 自行買賣
(佔發行量) | +1,121
(0.04%) | +843
(0.03%) | +1,076
(0.03%) | +2,656
(0.09%) | +2,756
(0.09%) | +3,431
(0.11%) | +2,002
(0.06%) | +2,529
(0.08%) | -820
(0.03%) | -3,255
(0.11%) | -8,234
(0.27%) | 避險
(佔發行量) | +192
(0.01%) | +109
(0%) | +150
(0%) | +148
(0%) | +111
(0%) | -65
(0%) | -168
(0.01%) | -991
(0.03%) | +15,590
(0.5%) | +19,959
(0.64%) | +25,220
(0.81%) | 合計
(佔發行量) | +1,313
(0.04%) | +952
(0.03%) | +1,226
(0.04%) | +2,804
(0.09%) | +2,867
(0.09%) | +3,366
(0.11%) | +1,834
(0.06%) | +1,538
(0.05%) | +14,769
(0.48%) | +16,703
(0.54%) | +17,117
(0.55%) | 總計
(佔發行量) | +4,593
(0.15%) | +97
(0%) | -5,494
(0.18%) | -10,624
(0.34%) | -37,832
(1.22%) | -44,109
(1.42%) | -52,618
(1.7%) | -63,156
(2.04%) | -47,697
(1.54%) | -110,655
(3.57%) | +121,452
(3.92%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 49.15 | +0.85 | +1.76 | 11,991 | 6,622 | 6,537 | +84.6 | 493,915 | 15.9 | 378 | 1,919 | -1,541 | 822 | 175 | +647 | 7,822 | 8,631 | -809 | | 07/01 | 48.3 | -1.1 | -2.23 | 23,373 | 11,954 | 5,438 | +6,516 | 493,628 | 15.9 | 153 | 1,932 | -1,779 | 1,116 | 451 | +665 | 13,223 | 7,821 | +5,402 | | 06/30 | 49.4 | -4 | -7.49 | 33,986 | 6,803 | 9,635 | -2,832 | 486,981 | 15.7 | 99 | 1,402 | -1,303 | 154 | 515 | -361 | 7,056 | 11,552 | -4,496 | | 06/29 | 57.1 | -1.8 | -3.06 | 12,757 | 4,751 | 7,676 | -2,925 | 490,864 | 15.8 | 506 | 23 | +483 | 153 | 61.5 | +91.1 | 5,410 | 7,761 | -2,351 | | 06/28 | 58.9 | -0.9 | -1.51 | 7,631 | 1,841 | 6,096 | -4,254 | 496,034 | 16 | 888 | 57 | +831 | 196 | 13.3 | +183 | 2,925 | 6,166 | -3,241 | | 06/27 | 59.8 | +0.9 | +1.53 | 8,179 | 4,463 | 6,515 | -2,052 | 500,276 | 16.2 | 194 | 0 | +194 | 282 | 113 | +169 | 4,939 | 6,628 | -1,689 | | 06/24 | 58.9 | +0.6 | +1.03 | 8,509 | 4,895 | 6,351 | -1,456 | 503,365 | 16.2 | 58 | 1 | +57 | 949 | 235 | +714 | 5,902 | 6,587 | -685 | | 06/23 | 58.3 | +0.2 | +0.34 | 6,663 | 3,685 | 4,009 | -324 | 503,765 | 16.3 | 178 | 0 | +178 | 665 | 221 | +444 | 4,528 | 4,230 | +298 | | 06/22 | 58.1 | -1.9 | -3.17 | 7,064 | 2,972 | 4,297 | -1,325 | 504,238 | 16.3 | 162 | 4 | +158 | 149 | 227 | -77.6 | 3,283 | 4,528 | -1,245 | | 06/21 | 60 | +0.5 | +0.84 | 7,410 | 3,336 | 5,927 | -2,592 | 504,752 | 16.3 | 456 | 3 | +453 | 373 | 44.1 | +329 | 4,165 | 5,974 | -1,810 | | 06/20 | 59.5 | -0.6 | -1 | 5,617 | 1,319 | 3,524 | -2,205 | 508,850 | 16.4 | 663 | 167 | +496 | 72.2 | 64.4 | +7.83 | 2,054 | 3,755 | -1,701 | | 06/17 | 60.1 | -0.3 | -0.5 | 7,635 | 2,870 | 4,553 | -1,683 | 511,073 | 16.5 | 1,275 | 53 | +1,222 | 101 | 68.2 | +32.8 | 4,246 | 4,674 | -428 | | 06/16 | 60.4 | -0.8 | -1.31 | 7,244 | 1,931 | 5,091 | -3,160 | 512,834 | 16.6 | 124 | 0 | +124 | 33 | 350 | -317 | 2,088 | 5,441 | -3,352 | | 06/15 | 61.2 | -1 | -1.61 | 11,528 | 3,191 | 9,229 | -6,038 | 515,628 | 16.6 | 3.04 | 470 | -467 | 304 | 135 | +169 | 3,498 | 9,834 | -6,336 | | 06/14 | 62.2 | 0 | 0 | 7,921 | 2,886 | 4,698 | -1,811 | 520,927 | 16.8 | 90 | 1,420 | -1,330 | 318 | 144 | +174 | 3,294 | 6,261 | -2,967 | | 06/13 | 62.2 | -2.9 | -4.45 | 14,650 | 1,903 | 10,784 | -8,881 | 522,347 | 16.9 | 488 | 10.4 | +478 | 362 | 473 | -111 | 2,753 | 11,268 | -8,515 | | 06/10 | 65.1 | -0.6 | -0.91 | 5,830 | 2,024 | 4,200 | -2,176 | 530,781 | 17.1 | 4 | 7 | -3 | 374 | 259 | +115 | 2,402 | 4,466 | -2,065 | | 06/09 | 65.7 | -0.4 | -0.61 | 4,105 | 1,458 | 2,937 | -1,480 | 532,232 | 17.2 | 1 | 7 | -6 | 12 | 50.4 | -38.4 | 1,471 | 2,995 | -1,524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 66.1 | +0.3 | +0.46 | 3,694 | 2,644 | 2,179 | +465 | 534,207 | 17.2 | 30 | 11 | +19 | 166 | 94 | +72 | 2,840 | 2,284 | +556 | | 06/07 | 65.8 | -1 | -1.5 | 4,273 | 2,164 | 2,804 | -641 | 532,666 | 17.2 | 0 | 60 | -60 | 34 | 77.1 | -43.1 | 2,198 | 2,941 | -744 | | 06/06 | 66.8 | 0 | 0 | 5,495 | 3,772 | 3,899 | -127 | 533,252 | 17.2 | 0 | 8 | -8 | 114 | 111 | +2.69 | 3,886 | 4,019 | -133 | | 06/02 | 66.8 | 0 | 0 | 3,184 | 2,048 | 1,568 | +480 | 533,570 | 17.2 | 1 | 24 | -23 | 24 | 182 | -158 | 2,073 | 1,774 | +299 | | 06/01 | 66.8 | 0 | 0 | 6,204 | 3,119 | 2,593 | +526 | 533,091 | 17.2 | 1 | 15 | -14 | 58 | 203 | -145 | 3,178 | 2,811 | +367 | | 05/31 | 66.8 | +1 | +1.52 | 13,640 | 10,404 | 7,901 | +2,503 | 533,142 | 17.2 | 4 | 1,663 | -1,659 | 180 | 310 | -130 | 10,588 | 9,874 | +714 | | 05/30 | 65.8 | +1.9 | +2.97 | 8,523 | 5,966 | 1,455 | +4,511 | 530,464 | 17.1 | 2 | 1,446 | -1,444 | 403 | 8 | +395 | 6,371 | 2,909 | +3,462 | | 05/27 | 63.9 | +0.4 | +0.63 | 8,518 | 3,307 | 3,933 | -626 | 527,463 | 17 | 1 | 2,934 | -2,933 | 161 | 59.9 | +101 | 3,469 | 6,927 | -3,458 | | 05/26 | 63.5 | -1.2 | -1.85 | 7,068 | 3,231 | 4,358 | -1,127 | 528,087 | 17 | 4 | 1,356 | -1,352 | 102 | 124 | -22 | 3,337 | 5,837 | -2,500 | | 05/25 | 64.7 | +0.4 | +0.62 | 6,876 | 4,272 | 3,169 | +1,103 | 529,043 | 17.1 | 7 | 1,116 | -1,109 | 299 | 35.1 | +264 | 4,578 | 4,321 | +258 | | 05/24 | 64.3 | -2.1 | -3.16 | 7,570 | 2,885 | 5,264 | -2,379 | 527,710 | 17 | 0 | 11 | -11 | 40 | 305 | -265 | 2,925 | 5,580 | -2,655 | | 05/23 | 66.4 | -0.4 | -0.6 | 4,628 | 2,366 | 3,253 | -887 | 529,645 | 17.1 | 343 | 0 | +343 | 136 | 54.4 | +81.6 | 2,845 | 3,307 | -463 | | 05/20 | 66.8 | -0.1 | -0.15 | 3,774 | 2,295 | 2,515 | -220 | 542,735 | 17.5 | 55 | 0 | +55 | 10 | 35.5 | -25.5 | 2,360 | 2,550 | -190 | | 05/19 | 66.9 | -0.3 | -0.45 | 5,487 | 2,459 | 3,047 | -588 | 542,828 | 17.5 | 445 | 6 | +439 | 144 | 67 | +77 | 3,048 | 3,120 | -72 | | 05/18 | 67.2 | +0.2 | +0.3 | 6,881 | 3,601 | 3,523 | +78 | 545,226 | 17.6 | 230 | 0 | +230 | 51.1 | 221 | -169 | 3,882 | 3,744 | +139 | | 05/17 | 67 | +0.1 | +0.15 | 7,005 | 2,394 | 4,100 | -1,706 | 545,224 | 17.6 | 10 | 0 | +10 | 248 | 183 | +64.9 | 2,652 | 4,283 | -1,631 | | 05/16 | 66.9 | +1.4 | +2.14 | 15,725 | 9,810 | 7,178 | +2,632 | 548,180 | 17.7 | 689 | 25.3 | +664 | 399 | 129 | +270 | 10,898 | 7,333 | +3,566 | | 05/13 | 65.5 | +0.9 | +1.39 | 5,512 | 3,046 | 2,492 | +554 | 545,947 | 17.6 | 425 | 0 | +425 | 200 | 103 | +97.4 | 3,672 | 2,595 | +1,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 64.6 | -0.6 | -0.92 | 7,050 | 5,366 | 3,814 | +1,552 | 545,383 | 17.6 | 383 | 0 | +383 | 88 | 94.6 | -6.62 | 5,837 | 3,909 | +1,928 | | 05/11 | 65.2 | -0.8 | -1.21 | 8,025 | 3,525 | 4,954 | -1,429 | 544,176 | 17.6 | 303 | 7 | +296 | 346 | 150 | +196 | 4,174 | 5,111 | -937 | | 05/10 | 66 | +0.9 | +1.38 | 8,887 | 6,270 | 4,023 | +2,248 | 545,758 | 17.6 | 775 | 15 | +760 | 424 | 134 | +290 | 7,469 | 4,172 | +3,297 | | 05/09 | 65.1 | -1.7 | -2.54 | 5,821 | 2,180 | 4,054 | -1,874 | 543,535 | 17.6 | 823 | 0 | +823 | 214 | 271 | -57.1 | 3,217 | 4,325 | -1,108 | | 05/06 | 66.8 | -0.2 | -0.3 | 7,161 | 5,206 | 3,616 | +1,591 | 546,267 | 17.6 | 425 | 20 | +405 | 175 | 33.5 | +141 | 5,806 | 3,669 | +2,137 | | 05/05 | 67 | +0.9 | +1.36 | 11,187 | 6,640 | 4,559 | +2,081 | 544,834 | 17.6 | 385 | 0 | +385 | 110 | 209 | -98.7 | 7,135 | 4,767 | +2,368 | | 05/04 | 66.1 | +0.2 | +0.3 | 7,593 | 5,580 | 4,546 | +1,034 | 542,970 | 17.5 | 440 | 0 | +440 | 213 | 378 | -165 | 6,234 | 4,925 | +1,309 | | 05/03 | 65.9 | +0.3 | +0.46 | 6,592 | 4,768 | 4,568 | +200 | 542,357 | 17.5 | 390 | 0 | +390 | 70.6 | 115 | -44.4 | 5,229 | 4,683 | +546 | | 04/29 | 65.6 | +1.4 | +2.18 | 8,184 | 5,664 | 3,995 | +1,669 | 542,516 | 17.5 | 227 | 0 | +227 | 134 | 173 | -39 | 6,025 | 4,168 | +1,857 | | 04/28 | 64.2 | +1 | +1.58 | 8,020 | 6,827 | 4,470 | +2,357 | 541,343 | 17.5 | 60 | 0 | +60 | 214 | 24.2 | +190 | 7,101 | 4,494 | +2,606 | | 04/27 | 63.2 | -1 | -1.56 | 8,752 | 3,048 | 4,264 | -1,216 | 538,933 | 17.4 | 628 | 0 | +628 | 300 | 445 | -145 | 3,977 | 4,710 | -733 | | 04/26 | 64.2 | -0.1 | -0.16 | 7,788 | 2,769 | 5,681 | -2,912 | 539,278 | 17.4 | 2,339 | 0 | +2,339 | 113 | 151 | -38.1 | 5,221 | 5,832 | -611 | | 04/25 | 64.3 | -2.1 | -3.16 | 10,672 | 3,590 | 4,676 | -1,086 | 541,224 | 17.5 | 2,589 | 149 | +2,440 | 69.1 | 287 | -218 | 6,248 | 5,112 | +1,136 | | 04/22 | 66.4 | -0.5 | -0.75 | 8,313 | 3,708 | 6,069 | -2,361 | 542,133 | 17.5 | 2,150 | 9 | +2,141 | 206 | 93.9 | +112 | 6,064 | 6,172 | -108 | | 04/21 | 66.9 | +1.6 | +2.45 | 8,516 | 2,867 | 5,105 | -2,239 | 543,998 | 17.6 | 2,055 | 1 | +2,054 | 139 | 69.3 | +69.7 | 5,061 | 5,175 | -115 | | 04/20 | 65.3 | +0.9 | +1.4 | 10,101 | 4,330 | 5,337 | -1,007 | 546,081 | 17.6 | 2,217 | 400 | +1,817 | 180 | 57.1 | +123 | 6,727 | 5,794 | +933 | | 04/19 | 64.4 | +0.6 | +0.94 | 5,813 | 3,548 | 2,797 | +751 | 547,005 | 17.7 | 145 | 9 | +136 | 110 | 22.5 | +87.5 | 3,803 | 2,828 | +975 | | 04/18 | 63.8 | -0.1 | -0.16 | 5,160 | 2,067 | 2,159 | -91.8 | 545,977 | 17.6 | 693 | 0 | +693 | 104 | 75.9 | +28.1 | 2,864 | 2,235 | +629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 63.9 | -0.2 | -0.31 | 7,842 | 2,894 | 2,317 | +577 | 545,950 | 17.6 | 522 | 67 | +455 | 53 | 124 | -71.4 | 3,469 | 2,508 | +961 | | 04/14 | 64.1 | -2.6 | -3.9 | 19,681 | 4,313 | 6,122 | -1,809 | 545,335 | 17.6 | 83 | 668 | -585 | 142 | 124 | +17.8 | 4,538 | 6,914 | -2,376 | | 04/13 | 66.7 | +1.2 | +1.83 | 7,136 | 3,780 | 4,090 | -310 | 546,980 | 17.7 | 43 | 0 | +43 | 189 | 19.5 | +169 | 4,012 | 4,110 | -97.2 | | 04/12 | 65.5 | -1.3 | -1.95 | 11,304 | 4,402 | 8,082 | -3,680 | 546,622 | 17.6 | 129 | 39 | +90 | 114 | 163 | -48.6 | 4,645 | 8,284 | -3,639 | | 04/11 | 66.8 | 0 | 0 | 9,315 | 3,463 | 5,446 | -1,983 | 549,743 | 17.8 | 385 | 536 | -151 | 109 | 168 | -58.5 | 3,957 | 6,150 | -2,192 | | 04/08 | 66.8 | +0.6 | +0.91 | 7,121 | 2,513 | 5,312 | -2,799 | 551,710 | 17.8 | 574 | 34 | +540 | 27 | 110 | -82.6 | 3,114 | 5,456 | -2,341 | | 04/07 | 66.2 | -0.4 | -0.6 | 12,489 | 5,348 | 7,550 | -2,202 | 554,424 | 17.9 | 140 | 379 | -239 | 95 | 257 | -162 | 5,583 | 8,186 | -2,603 | | 04/06 | 66.6 | -2.6 | -3.76 | 19,415 | 6,467 | 14,633 | -8,166 | 556,138 | 18 | 225 | 940 | -715 | 98 | 226 | -128 | 6,790 | 15,799 | -9,009 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
