| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65.5 | 62.8 | +2.7 | +4.3% | 3.18% | 64 | 66 | 64 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,605 | 11.5億 | 9,803 | 1.8張/筆 | 65.32元 | 1.22 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,739 | 7.93億 | 7,457 | 1.7張/筆 | 62.29元 | +1.6 (+2.61%) | 連漲連跌: 連2漲 ( +4.3元 / +7.03%)
財報評分: 最新40分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,666 | 5,384 | +4,282 | 連7賣→買 | 465,400 | 15.02% | 420,699 | 544,688 | -123,989 | 4% | | 金額(元) | 6.31億 | 3.52億 | +2.8億 | - | - | 287億 | 369億 | -81.9億 | - | | 投信 | 張數 | 107 | 24 | +83 | 賣→2買 | - | - | 15,601 | 49,084 | -33,483 | 1.08% | | 金額(元) | 699萬 | 156萬 | +543萬 | - | - | 11億 | 33.2億 | -22.2億 | - | | 自營商 | 張數 | 1,782 | 345 | +1,437 | 賣→3買 | - | - | 52,786 | 52,724 | +62 | 0% | | 金額(元) | 1.16億 | 2,253萬 | +9,385萬 | - | - | 35.7億 | 35.7億 | +265萬 | - | | 總計 | 張數 | 11,555 | 5,753 | +5,801 | 連7賣→買 | - | - | 489,086 | 646,497 | -157,411 | 5.08% | | 金額(元) | 7.55億 | 3.76億 | +3.79億 | - | - | 334億 | 438億 | -104億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,666 | 5,384 | +4,282 | 連7賣→買 | - | - | 420,699 | 544,688 | -123,989 | 4% | | 金額(元) | 6.31億 | 3.52億 | +2.8億 | - | - | 287億 | 369億 | -81.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,666 | 5,384 | +4,282 | 連7賣→買 | 465,400 | 15.02% | 420,699 | 544,688 | -123,989 | 4% | | 金額(元) | 6.31億 | 3.52億 | +2.8億 | - | - | 287億 | 369億 | -81.9億 | - | | 投信 | 合計 | 張數 | 107 | 24 | +83 | 賣→2買 | - | - | 15,601 | 49,084 | -33,483 | 1.08% | | 金額(元) | 699萬 | 156萬 | +543萬 | - | - | 11億 | 33.2億 | -22.2億 | - | | 自營商 | 自行
買賣 | 張數 | 999 | 217 | +782 | 賣→3買 | - | - | 35,610 | 36,965 | -1,355 | 0.04% | | 金額(元) | 6,526萬 | 1,417萬 | +5,108萬 | - | - | 24億 | 25億 | -9,694萬 | - | | 避險 | 張數 | 783 | 128 | +655 | 賣→3買 | - | - | 17,176 | 15,759 | +1,417 | 0.05% | | 金額(元) | 5,113萬 | 836萬 | +4,277萬 | - | - | 11.6億 | 10.6億 | +9,959萬 | - | | 合計 | 張數 | 1,782 | 345 | +1,437 | 賣→3買 | - | - | 52,786 | 52,724 | +62 | 0% | | 金額(元) | 1.16億 | 2,253萬 | +9,385萬 | - | - | 35.7億 | 35.7億 | +265萬 | - | | 總計 | 張數 | 11,555 | 5,753 | +5,801 | 連7賣→買 | - | - | 489,086 | 646,497 | -157,411 | 5.08% | | 金額(元) | 7.55億 | 3.76億 | +3.79億 | - | - | 334億 | 438億 | -104億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 64.67
(1.23萬) | 63.83
(1.64萬) | 63.7
(2.2萬) | 68.09
(6.88萬) | 68.5
(12.2萬) | 67.58
(34.4萬) | 69.93
(78.2萬) | 70.03
(137萬) | 64.01
(259萬) | 67.45
(406萬) | 69.44
(728萬) | 67.38
(1,184萬) | 68.22
(42.1萬) | 每股賣出均價
(累計賣張) | 63.56
(1.28萬) | 62.68
(2.09萬) | 62.92
(3.44萬) | 66.29
(8.25萬) | 67.42
(15萬) | 66.99
(43.4萬) | 69.03
(83萬) | 69.31
(140萬) | 63.39
(265萬) | 67.17
(423萬) | 69.03
(748萬) | 67.46
(1,181萬) | 67.73
(54.5萬) | 買賣超張數
(佔發行量) | -546
(0.02%) | -4,514
(0.15%) | -1.24萬
(0.4%) | -1.37萬
(0.44%) | -2.81萬
(0.91%) | -9.01萬
(2.91%) | -4.86萬
(1.57%) | -2.97萬
(0.96%) | -6.74萬
(2.17%) | -16.7萬
(5.39%) | -20.6萬
(6.64%) | +3.23萬
(1.04%) | -12.4萬
(4%) | 買賣超金額
(佔成交額) | -2,103萬
(1.08%) | -2.64億
(9.02%) | -7.61億
(16.24%) | -7.81億
(6.12%) | -17.7億
(7.16%) | -58.3億
(8.74%) | -26.5億
(1.93%) | -10.7億
(0.47%) | -26.7億
(0.73%) | -101億
(1.58%) | -112億
(0.87%) | +12.2億
(0.06%) | -81.9億
(9.85%) | 目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 64.77
(131) | 64
(168) | 63.66
(219) | 67.04
(480) | 67.1
(494) | 68.46
(6,686) | 74.07
(4.57萬) | 71.91
(10.1萬) | 63.36
(25.3萬) | 66.78
(37.1萬) | 70.5
(62.2萬) | 70.35
(80.9萬) | 70.67
(1.56萬) | 每股賣出均價
(累計賣張) | 65.32
(23.9) | 61.41
(775) | 61.52
(804) | 63.87
(1,073) | 67.71
(4,983) | 66.25
(3.53萬) | 69.75
(13.3萬) | 69.99
(20.6萬) | 66.04
(28.9萬) | 68.72
(40.6萬) | 69.49
(63萬) | 70.12
(79.3萬) | 67.74
(4.91萬) | 買賣超張數
(佔發行量) | +107
(0%) | -607
(0.02%) | -585
(0.02%) | -594
(0.02%) | -4,489
(0.14%) | -2.86萬
(0.92%) | -8.76萬
(2.83%) | -10.6萬
(3.41%) | -3.61萬
(1.17%) | -3.48萬
(1.12%) | -8,558
(0.28%) | +1.54萬
(0.5%) | -3.35萬
(1.08%) | 買賣超金額
(佔成交額) | +692萬
(0.36%) | -3,683萬
(1.26%) | -3,551萬
(0.76%) | -3,641萬
(0.29%) | -3.04億
(1.23%) | -18.8億
(2.82%) | -59.1億
(4.3%) | -71.9億
(3.18%) | -30.6億
(0.84%) | -31.1億
(0.49%) | +2,995萬
(0%) | +12.7億
(0.06%) | -22.2億
(2.67%) | 目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 63.53
(4,352) | 63.2
(5,107) | 63.23
(5,896) | 65.23
(8,703) | 67.55
(2.09萬) | 67
(4.46萬) | 69.34
(8.38萬) | 69.6
(12.6萬) | 65.24
(19.4萬) | 67.85
(25.9萬) | 71.22
(53萬) | 66.3
(104萬) | 67.59
(5.28萬) | 每股賣出均價
(累計賣張) | 64.24
(536) | 62.75
(1,076) | 62.6
(3,334) | 66.72
(1.3萬) | 67.36
(1.82萬) | 66.85
(4.34萬) | 69.03
(7.56萬) | 69.4
(11.6萬) | 65.12
(17.9萬) | 67.91
(24.7萬) | 71.15
(50萬) | 65.67
(102萬) | 67.62
(5.27萬) | 買賣超張數
(佔發行量) | +3,816
(0.12%) | +4,030
(0.13%) | +2,562
(0.08%) | -4,283
(0.14%) | +2,759
(0.09%) | +1,128
(0.04%) | +8,237
(0.27%) | +9,750
(0.31%) | +1.52萬
(0.49%) | +1.27萬
(0.41%) | +3萬
(0.97%) | +2.23萬
(0.72%) | +61.8
(0%) | 買賣超金額
(佔成交額) | +2.42億
(12.45%) | +2.55億
(8.71%) | +1.64億
(3.5%) | -2.99億
(2.34%) | +1.9億
(0.77%) | +8,182萬
(0.12%) | +5.95億
(0.43%) | +7.03億
(0.31%) | +10.1億
(0.28%) | +8.47億
(0.13%) | +21.7億
(0.17%) | +21.1億
(0.1%) | +265萬
(0%) | 目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 64.38
(1.68萬) | 63.68
(2.17萬) | 63.6
(2.81萬) | 67.76
(7.8萬) | 68.36
(14.3萬) | 67.53
(39.5萬) | 70.09
(91.1萬) | 70.12
(159萬) | 64.03
(303萬) | 67.42
(469萬) | 69.63
(843萬) | 67.47
(1,369萬) | 68.23
(48.9萬) | 每股賣出均價
(累計賣張) | 63.59
(1.34萬) | 62.64
(2.27萬) | 62.86
(3.85萬) | 66.32
(9.65萬) | 67.42
(17.3萬) | 66.93
(51.3萬) | 69.12
(104萬) | 69.4
(172萬) | 63.73
(312萬) | 67.34
(488萬) | 69.19
(861萬) | 67.48
(1,362萬) | 67.72
(64.6萬) | 買賣超張數
(佔發行量) | +3,377
(0.11%) | -1,090
(0.04%) | -1.04萬
(0.34%) | -1.85萬
(0.6%) | -2.99萬
(0.96%) | -11.8萬
(3.79%) | -12.8萬
(4.13%) | -12.5萬
(4.05%) | -8.84萬
(2.85%) | -18.9萬
(6.1%) | -18.4萬
(5.95%) | +7萬
(2.26%) | -15.7萬
(5.08%) | 買賣超金額
(佔成交額) | +2.28億
(11.73%) | -4,582萬
(1.56%) | -6.33億
(13.5%) | -11.2億
(8.75%) | -18.8億
(7.63%) | -76.3億
(11.43%) | -79.6億
(5.79%) | -75.6億
(3.35%) | -47.2億
(1.29%) | -124億
(1.94%) | -89.9億
(0.7%) | +46.1億
(0.22%) | -104億
(12.52%) |
目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 64.67
(1.23萬) | 63.83
(1.64萬) | 63.7
(2.2萬) | 68.09
(6.88萬) | 68.5
(12.2萬) | 67.58
(34.4萬) | 69.93
(78.2萬) | 70.03
(137萬) | 64.01
(259萬) | 67.45
(406萬) | 69.44
(728萬) | 70.15
(945萬) | 68.22
(42.1萬) | 每股賣出均價
(累計賣張) | 63.56
(1.28萬) | 62.68
(2.09萬) | 62.92
(3.44萬) | 66.29
(8.25萬) | 67.42
(15萬) | 66.99
(43.4萬) | 69.03
(83萬) | 69.31
(140萬) | 63.39
(265萬) | 67.17
(423萬) | 69.03
(748萬) | 69.47
(973萬) | 67.73
(54.5萬) | 買賣超張數
(佔發行量) | -546
(0.02%) | -4,514
(0.15%) | -1.24萬
(0.4%) | -1.37萬
(0.44%) | -2.81萬
(0.91%) | -9.01萬
(2.91%) | -4.86萬
(1.57%) | -2.97萬
(0.96%) | -6.74萬
(2.17%) | -16.7萬
(5.39%) | -20.6萬
(6.64%) | -28.2萬
(9.09%) | -12.4萬
(4%) | 買賣超金額
(佔成交額) | -2,103萬
(1.08%) | -2.64億
(9.02%) | -7.61億
(16.24%) | -7.81億
(6.12%) | -17.7億
(7.16%) | -58.3億
(8.74%) | -26.5億
(1.93%) | -10.7億
(0.47%) | -26.7億
(0.73%) | -101億
(1.58%) | -112億
(0.87%) | -132億
(0.62%) | -81.9億
(9.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 64.67
(1.23萬) | 63.83
(1.64萬) | 63.7
(2.2萬) | 68.09
(6.88萬) | 68.5
(12.2萬) | 67.58
(34.4萬) | 69.93
(78.2萬) | 70.03
(137萬) | 64.01
(259萬) | 67.45
(406萬) | 69.44
(728萬) | 67.38
(1,184萬) | 68.22
(42.1萬) | 每股賣出均價
(累計賣張) | 63.56
(1.28萬) | 62.68
(2.09萬) | 62.92
(3.44萬) | 66.29
(8.25萬) | 67.42
(15萬) | 66.99
(43.4萬) | 69.03
(83萬) | 69.31
(140萬) | 63.39
(265萬) | 67.17
(423萬) | 69.03
(748萬) | 67.46
(1,181萬) | 67.73
(54.5萬) | 買賣超張數
(佔發行量) | -546
(0.02%) | -4,514
(0.15%) | -1.24萬
(0.4%) | -1.37萬
(0.44%) | -2.81萬
(0.91%) | -9.01萬
(2.91%) | -4.86萬
(1.57%) | -2.97萬
(0.96%) | -6.74萬
(2.17%) | -16.7萬
(5.39%) | -20.6萬
(6.64%) | +3.23萬
(1.04%) | -12.4萬
(4%) | 買賣超金額
(佔成交額) | -2,103萬
(1.08%) | -2.64億
(9.02%) | -7.61億
(16.24%) | -7.81億
(6.12%) | -17.7億
(7.16%) | -58.3億
(8.74%) | -26.5億
(1.93%) | -10.7億
(0.47%) | -26.7億
(0.73%) | -101億
(1.58%) | -112億
(0.87%) | +12.2億
(0.06%) | -81.9億
(9.85%) | 目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 64.77
(131) | 64
(168) | 63.66
(219) | 67.04
(480) | 67.1
(494) | 68.46
(6,686) | 74.07
(4.57萬) | 71.91
(10.1萬) | 63.36
(25.3萬) | 66.78
(37.1萬) | 70.5
(62.2萬) | 70.35
(80.9萬) | 70.67
(1.56萬) | 每股賣出均價
(累計賣張) | 65.32
(23.9) | 61.41
(775) | 61.52
(804) | 63.87
(1,073) | 67.71
(4,983) | 66.25
(3.53萬) | 69.75
(13.3萬) | 69.99
(20.6萬) | 66.04
(28.9萬) | 68.72
(40.6萬) | 69.49
(63萬) | 70.12
(79.3萬) | 67.74
(4.91萬) | 買賣超張數
(佔發行量) | +107
(0%) | -607
(0.02%) | -585
(0.02%) | -594
(0.02%) | -4,489
(0.14%) | -2.86萬
(0.92%) | -8.76萬
(2.83%) | -10.6萬
(3.41%) | -3.61萬
(1.17%) | -3.48萬
(1.12%) | -8,558
(0.28%) | +1.54萬
(0.5%) | -3.35萬
(1.08%) | 買賣超金額
(佔成交額) | +692萬
(0.36%) | -3,683萬
(1.26%) | -3,551萬
(0.76%) | -3,641萬
(0.29%) | -3.04億
(1.23%) | -18.8億
(2.82%) | -59.1億
(4.3%) | -71.9億
(3.18%) | -30.6億
(0.84%) | -31.1億
(0.49%) | +2,995萬
(0%) | +12.7億
(0.06%) | -22.2億
(2.67%) | 目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 63.38
(2,773) | 63.03
(3,335) | 63.1
(3,849) | 65.25
(5,611) | 67.44
(1.33萬) | 66.89
(3萬) | 69.23
(5.59萬) | 69.44
(7.96萬) | 65.7
(11.7萬) | 68.07
(15.5萬) | 71.91
(30.1萬) | 70.18
(48.5萬) | 67.49
(3.56萬) | 每股賣出均價
(累計賣張) | 64.37
(317) | 62.67
(705) | 62.56
(2,036) | 66.76
(7,909) | 67.4
(1.14萬) | 66.83
(3萬) | 68.85
(5.11萬) | 69.12
(7.45萬) | 65.43
(10.9萬) | 67.9
(14.7萬) | 71.63
(30萬) | 69.61
(48.9萬) | 67.64
(3.7萬) | 買賣超張數
(佔發行量) | +2,456
(0.08%) | +2,630
(0.08%) | +1,813
(0.06%) | -2,298
(0.07%) | +1,888
(0.06%) | +39.5
(0%) | +4,787
(0.15%) | +5,113
(0.17%) | +7,832
(0.25%) | +7,523
(0.24%) | +998
(0.03%) | -3,865
(0.12%) | -1,355
(0.04%) | 買賣超金額
(佔成交額) | +1.55億
(7.99%) | +1.66億
(5.66%) | +1.16億
(2.46%) | -1.62億
(1.27%) | +1.28億
(0.52%) | +458萬
(0.01%) | +3.51億
(0.25%) | +3.79億
(0.17%) | +5.44億
(0.15%) | +5.37億
(0.08%) | +1.56億
(0.01%) | +1,066萬
(0%) | -9,694萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 63.79
(1,579) | 63.52
(1,772) | 63.48
(2,047) | 65.2
(3,092) | 67.73
(7,680) | 67.21
(1.45萬) | 69.58
(2.79萬) | 69.89
(4.62萬) | 64.54
(7.76萬) | 67.53
(10.5萬) | 70.31
(22.9萬) | 64.09
(54.4萬) | 67.79
(1.72萬) | 每股賣出均價
(累計賣張) | 64.06
(219) | 62.92
(371) | 62.66
(1,298) | 66.66
(5,077) | 67.27
(6,810) | 66.91
(1.35萬) | 69.4
(2.44萬) | 69.89
(4.16萬) | 64.64
(7.03萬) | 67.92
(9.94萬) | 70.44
(20萬) | 63.94
(51.2萬) | 67.57
(1.58萬) | 買賣超張數
(佔發行量) | +1,360
(0.04%) | +1,401
(0.05%) | +749
(0.02%) | -1,985
(0.06%) | +870
(0.03%) | +1,089
(0.04%) | +3,450
(0.11%) | +4,637
(0.15%) | +7,328
(0.24%) | +5,172
(0.17%) | +2.9萬
(0.93%) | +3.25萬
(1.05%) | +1,417
(0.05%) | 買賣超金額
(佔成交額) | +8,668萬
(4.46%) | +8,919萬
(3.04%) | +4,859萬
(1.04%) | -1.37億
(1.07%) | +6,207萬
(0.25%) | +7,724萬
(0.12%) | +2.44億
(0.18%) | +3.24億
(0.14%) | +4.66億
(0.13%) | +3.11億
(0.05%) | +20.1億
(0.16%) | +21.6億
(0.1%) | +9,959萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 63.53
(4,352) | 63.2
(5,107) | 63.23
(5,896) | 65.23
(8,703) | 67.55
(2.09萬) | 67
(4.46萬) | 69.34
(8.38萬) | 69.6
(12.6萬) | 65.24
(19.4萬) | 67.85
(25.9萬) | 71.22
(53萬) | 66.3
(104萬) | 67.59
(5.28萬) | 每股賣出均價
(累計賣張) | 64.24
(536) | 62.75
(1,076) | 62.6
(3,334) | 66.72
(1.3萬) | 67.36
(1.82萬) | 66.85
(4.34萬) | 69.03
(7.56萬) | 69.4
(11.6萬) | 65.12
(17.9萬) | 67.91
(24.7萬) | 71.15
(50萬) | 65.67
(102萬) | 67.62
(5.27萬) | 買賣超張數
(佔發行量) | +3,816
(0.12%) | +4,030
(0.13%) | +2,562
(0.08%) | -4,283
(0.14%) | +2,759
(0.09%) | +1,128
(0.04%) | +8,237
(0.27%) | +9,750
(0.31%) | +1.52萬
(0.49%) | +1.27萬
(0.41%) | +3萬
(0.97%) | +2.23萬
(0.72%) | +61.8
(0%) | 買賣超金額
(佔成交額) | +2.42億
(12.45%) | +2.55億
(8.71%) | +1.64億
(3.5%) | -2.99億
(2.34%) | +1.9億
(0.77%) | +8,182萬
(0.12%) | +5.95億
(0.43%) | +7.03億
(0.31%) | +10.1億
(0.28%) | +8.47億
(0.13%) | +21.7億
(0.17%) | +21.1億
(0.1%) | +265萬
(0%) | 目前股價
65.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 64.38
(1.68萬) | 63.68
(2.17萬) | 63.6
(2.81萬) | 67.76
(7.8萬) | 68.36
(14.3萬) | 67.53
(39.5萬) | 70.09
(91.1萬) | 70.12
(159萬) | 64.03
(303萬) | 67.42
(469萬) | 69.63
(843萬) | 67.47
(1,369萬) | 68.23
(48.9萬) | 每股賣出均價
(累計賣張) | 63.59
(1.34萬) | 62.64
(2.27萬) | 62.86
(3.85萬) | 66.32
(9.65萬) | 67.42
(17.3萬) | 66.93
(51.3萬) | 69.12
(104萬) | 69.4
(172萬) | 63.73
(312萬) | 67.34
(488萬) | 69.19
(861萬) | 67.48
(1,362萬) | 67.72
(64.6萬) | 買賣超張數
(佔發行量) | +3,377
(0.11%) | -1,090
(0.04%) | -1.04萬
(0.34%) | -1.85萬
(0.6%) | -2.99萬
(0.96%) | -11.8萬
(3.79%) | -12.8萬
(4.13%) | -12.5萬
(4.05%) | -8.84萬
(2.85%) | -18.9萬
(6.1%) | -18.4萬
(5.95%) | +7萬
(2.26%) | -15.7萬
(5.08%) | 買賣超金額
(佔成交額) | +2.28億
(11.73%) | -4,582萬
(1.56%) | -6.33億
(13.5%) | -11.2億
(8.75%) | -18.8億
(7.63%) | -76.3億
(11.43%) | -79.6億
(5.79%) | -75.6億
(3.35%) | -47.2億
(1.29%) | -124億
(1.94%) | -89.9億
(0.7%) | +46.1億
(0.22%) | -104億
(12.52%) |
目前股價
65.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
65.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 65.5 | +2.7 | +4.3 | 17,605 | 9,666 | 5,384 | +4,282 | 465,400 | 15 | 107 | 23.9 | +83.1 | 1,782 | 345 | +1,437 | 11,555 | 5,753 | +5,801 | | '24/04/23 | 62.8 | +1.6 | +2.61 | 12,739 | 2,621 | 7,449 | -4,828 | 460,807 | 14.9 | 24 | 0 | +24 | 2,570 | 191 | +2,379 | 5,215 | 7,639 | -2,424 | | '24/04/22 | 61.2 | -0.8 | -1.29 | 16,105 | 4,093 | 8,060 | -3,968 | 465,200 | 15 | 37 | 751 | -714 | 755 | 541 | +214 | 4,884 | 9,352 | -4,468 | | '24/04/19 | 62 | -2.3 | -3.58 | 18,501 | 3,121 | 7,680 | -4,559 | 468,312 | 15.1 | 47 | 0 | +47 | 390 | 2,119 | -1,728 | 3,558 | 9,799 | -6,241 | | '24/04/18 | 64.3 | -0.2 | -0.31 | 9,340 | 2,486 | 5,784 | -3,298 | 473,291 | 15.3 | 4 | 29 | -25 | 399 | 139 | +260 | 2,889 | 5,952 | -3,063 | | '24/04/17 | 64.5 | -1 | -1.53 | 17,077 | 2,558 | 10,244 | -7,686 | 475,707 | 15.4 | 3 | 25.6 | -22.6 | 361 | 862 | -501 | 2,922 | 11,132 | -8,209 | | '24/04/16 | 65.5 | -4.5 | -6.43 | 26,383 | 5,283 | 10,235 | -4,952 | 483,739 | 15.6 | 0 | 9 | -9 | 457 | 4,605 | -4,148 | 5,740 | 14,850 | -9,110 | | '24/04/15 | 70 | -1.8 | -2.51 | 13,973 | 2,046 | 6,948 | -4,903 | 489,103 | 15.8 | 252 | 0 | +252 | 481 | 989 | -508 | 2,778 | 7,938 | -5,159 | | '24/04/12 | 71.8 | +1.2 | +1.7 | 32,265 | 17,946 | 11,675 | +6,271 | 494,595 | 16 | 0 | 229 | -229 | 918 | 958 | -39.6 | 18,864 | 12,861 | +6,003 | | '24/04/11 | 70.6 | +0.4 | +0.57 | 27,165 | 18,981 | 8,997 | +9,984 | 489,153 | 15.8 | 6 | 6 | 0 | 589 | 2,237 | -1,648 | 19,577 | 11,240 | +8,337 | | '24/04/10 | 70.2 | +1.8 | +2.63 | 34,048 | 13,337 | 9,813 | +3,524 | 478,882 | 15.4 | 3 | 57.5 | -54.5 | 3,863 | 566 | +3,297 | 17,203 | 10,436 | +6,767 | | '24/04/09 | 68.4 | +0.3 | +0.44 | 9,348 | 4,217 | 5,512 | -1,294 | 474,113 | 15.3 | 0 | 20.9 | -20.9 | 1,284 | 131 | +1,153 | 5,501 | 5,663 | -162 | | '24/04/08 | 68.1 | -0.1 | -0.15 | 13,721 | 4,512 | 7,718 | -3,206 | 475,076 | 15.3 | 0 | 257 | -257 | 1,096 | 386 | +710 | 5,608 | 8,362 | -2,753 | | '24/04/03 | 68.2 | -0.9 | -1.3 | 12,332 | 2,732 | 6,818 | -4,086 | 476,989 | 15.4 | 0 | 104 | -104 | 401 | 618 | -217 | 3,133 | 7,541 | -4,407 | | '24/04/02 | 69.1 | -0.3 | -0.43 | 21,255 | 5,379 | 6,030 | -651 | 479,930 | 15.5 | 0 | 841 | -841 | 600 | 1,058 | -458 | 5,979 | 7,930 | -1,950 | | '24/04/01 | 69.4 | +1.7 | +2.51 | 19,443 | 4,488 | 6,269 | -1,781 | 480,420 | 15.5 | 0 | 3.55 | -3.55 | 2,659 | 333 | +2,326 | 7,147 | 6,606 | +542 | | '24/03/29 | 67.7 | +0.1 | +0.15 | 7,330 | 2,225 | 3,231 | -1,006 | 482,162 | 15.6 | 0 | 164 | -164 | 567 | 96.5 | +471 | 2,792 | 3,491 | -699 | | '24/03/28 | 67.6 | -0.3 | -0.44 | 16,304 | 5,539 | 8,468 | -2,929 | 482,537 | 15.6 | 0 | 257 | -257 | 554 | 294 | +260 | 6,094 | 9,018 | -2,925 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 67.9 | -0.2 | -0.29 | 12,716 | 4,298 | 5,564 | -1,266 | 485,265 | 15.7 | 0 | 908 | -908 | 241 | 547 | -306 | 4,539 | 7,019 | -2,480 | | '24/03/26 | 68.1 | -0.4 | -0.58 | 26,047 | 6,264 | 8,059 | -1,795 | 486,309 | 15.7 | 11 | 1,297 | -1,286 | 965 | 1,160 | -195 | 7,241 | 10,515 | -3,275 | | '24/03/25 | 68.5 | -1.1 | -1.58 | 16,714 | 2,978 | 5,190 | -2,212 | 488,097 | 15.8 | 13 | 204 | -191 | 385 | 554 | -169 | 3,376 | 5,948 | -2,572 | | '24/03/22 | 69.6 | +2 | +2.96 | 81,752 | 39,810 | 31,216 | +8,594 | 489,707 | 15.8 | 1,061 | 5.87 | +1,055 | 1,568 | 1,755 | -186 | 42,440 | 32,977 | +9,463 | | '24/03/21 | 67.6 | +6.1 | +9.92 | 73,678 | 31,321 | 27,081 | +4,240 | 478,441 | 15.4 | 110 | 13 | +97 | 4,577 | 1,190 | +3,387 | 36,008 | 28,284 | +7,724 | | '24/03/20 | 61.5 | -0.8 | -1.28 | 10,552 | 2,264 | 5,689 | -3,425 | 474,835 | 15.3 | 1 | 98 | -97 | 513 | 427 | +85.7 | 2,778 | 6,214 | -3,436 | | '24/03/19 | 62.3 | -0.1 | -0.16 | 10,095 | 3,239 | 5,477 | -2,238 | 478,303 | 15.4 | 0 | 639 | -639 | 218 | 331 | -113 | 3,457 | 6,446 | -2,989 | | '24/03/18 | 62.4 | -1.5 | -2.35 | 17,746 | 3,773 | 9,518 | -5,745 | 480,653 | 15.5 | 41 | 170 | -129 | 379 | 400 | -21 | 4,193 | 10,088 | -5,895 | | '24/03/15 | 63.9 | +0.1 | +0.16 | 8,947 | 5,053 | 4,521 | +532 | 486,190 | 15.7 | 1 | 2,121 | -2,120 | 439 | 174 | +265 | 5,493 | 6,816 | -1,323 | | '24/03/14 | 63.8 | +0.5 | +0.79 | 12,473 | 3,943 | 5,837 | -1,895 | 485,333 | 15.7 | 0 | 48 | -48 | 533 | 383 | +150 | 4,476 | 6,268 | -1,793 | | '24/03/13 | 63.3 | -2.4 | -3.65 | 25,767 | 3,143 | 12,456 | -9,314 | 487,135 | 15.7 | 0 | 1,524 | -1,524 | 356 | 4,072 | -3,716 | 3,499 | 18,051 | -14,553 | | '24/03/12 | 65.7 | -0.1 | -0.15 | 11,214 | 1,355 | 7,508 | -6,153 | 496,921 | 16 | 0 | 111 | -111 | 512 | 945 | -433 | 1,867 | 8,564 | -6,696 | | '24/03/11 | 65.8 | +0.8 | +1.23 | 17,369 | 9,815 | 9,272 | +544 | 503,078 | 16.2 | 1,000 | 157 | +843 | 583 | 886 | -303 | 11,398 | 10,314 | +1,084 | | '24/03/08 | 65 | -0.7 | -1.07 | 15,532 | 4,103 | 8,596 | -4,492 | 502,509 | 16.2 | 5 | 105 | -100 | 474 | 1,180 | -706 | 4,582 | 9,881 | -5,299 | | '24/03/07 | 65.7 | +0.6 | +0.92 | 16,219 | 7,508 | 6,181 | +1,327 | 506,797 | 16.4 | 0 | 1,405 | -1,405 | 417 | 928 | -511 | 7,925 | 8,514 | -589 | | '24/03/06 | 65.1 | -0.7 | -1.06 | 15,629 | 3,590 | 6,485 | -2,896 | 507,739 | 16.4 | 0 | 1,653 | -1,653 | 256 | 652 | -396 | 3,846 | 8,791 | -4,945 | | '24/03/05 | 65.8 | -0.7 | -1.05 | 9,308 | 2,181 | 4,749 | -2,568 | 510,625 | 16.5 | 0 | 1,016 | -1,016 | 415 | 695 | -280 | 2,596 | 6,460 | -3,864 | | '24/03/04 | 66.5 | +0.2 | +0.3 | 15,056 | 6,058 | 4,512 | +1,546 | 513,344 | 16.6 | 6 | 2,723 | -2,717 | 219 | 246 | -27.2 | 6,283 | 7,482 | -1,199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 66.3 | -1 | -1.49 | 13,498 | 3,036 | 6,087 | -3,051 | 511,935 | 16.5 | 27.3 | 1,869 | -1,842 | 785 | 524 | +261 | 3,848 | 8,480 | -4,632 | | '24/02/29 | 67.3 | +1 | +1.51 | 14,204 | 9,624 | 7,569 | +2,055 | 514,861 | 16.6 | 27.2 | 1,237 | -1,209 | 892 | 419 | +473 | 10,544 | 9,225 | +1,319 | | '24/02/27 | 66.3 | -1.6 | -2.36 | 19,578 | 2,288 | 10,143 | -7,855 | 513,673 | 16.6 | 1,005 | 511 | +494 | 1,027 | 795 | +233 | 4,320 | 11,449 | -7,129 | | '24/02/26 | 67.9 | +0.2 | +0.3 | 11,603 | 1,541 | 5,959 | -4,418 | 520,724 | 16.8 | 12.8 | 54.1 | -41.2 | 363 | 582 | -219 | 1,917 | 6,595 | -4,678 | | '24/02/23 | 67.7 | -0.4 | -0.59 | 24,187 | 6,985 | 13,105 | -6,121 | 524,834 | 16.9 | 0 | 1,229 | -1,229 | 858 | 204 | +655 | 7,843 | 14,538 | -6,695 | | '24/02/22 | 68.1 | +0.8 | +1.19 | 14,844 | 6,309 | 4,354 | +1,955 | 530,773 | 17.1 | 0 | 1,114 | -1,114 | 462 | 426 | +35.6 | 6,771 | 5,895 | +876 | | '24/02/21 | 67.3 | -0.5 | -0.74 | 14,438 | 5,269 | 5,854 | -585 | 529,137 | 17.1 | 403 | 0 | +403 | 410 | 1,192 | -783 | 6,082 | 7,047 | -965 | | '24/02/20 | 67.8 | +1.2 | +1.8 | 14,676 | 5,522 | 5,667 | -144 | 530,906 | 17.1 | 339 | 37.7 | +301 | 641 | 569 | +72.2 | 6,503 | 6,273 | +229 | | '24/02/19 | 66.6 | +0.7 | +1.06 | 17,038 | 1,840 | 6,908 | -5,068 | 531,056 | 17.1 | 30.6 | 2,819 | -2,789 | 1,963 | 272 | +1,691 | 3,833 | 9,999 | -6,166 | | '24/02/16 | 65.9 | +0.5 | +0.76 | 24,468 | 11,067 | 7,831 | +3,236 | 535,002 | 17.3 | 0 | 3,242 | -3,242 | 1,634 | 159 | +1,475 | 12,701 | 11,232 | +1,470 | | '24/02/15 | 65.4 | -2.8 | -4.11 | 41,310 | 13,594 | 18,078 | -4,484 | 531,828 | 17.2 | 10 | 4,039 | -4,029 | 863 | 1,477 | -614 | 14,467 | 23,594 | -9,128 | | '24/02/05 | 68.2 | +0.6 | +0.89 | 8,711 | 2,977 | 3,967 | -990 | 535,412 | 17.3 | 326 | 657 | -331 | 203 | 1,015 | -812 | 3,506 | 5,640 | -2,134 | | '24/02/02 | 67.6 | -1.6 | -2.31 | 12,538 | 3,018 | 8,100 | -5,082 | 536,227 | 17.3 | 8 | 668 | -660 | 379 | 604 | -225 | 3,405 | 9,373 | -5,967 | | '24/02/01 | 69.2 | +0.5 | +0.73 | 4,561 | 1,636 | 1,818 | -182 | 541,604 | 17.5 | 10.5 | 136 | -125 | 127 | 192 | -64.5 | 1,774 | 2,145 | -372 | | '24/01/31 | 68.7 | -0.6 | -0.87 | 6,073 | 5,262 | 6,435 | -1,173 | 542,439 | 17.5 | 1 | 56.3 | -55.3 | 395 | 73 | +322 | 5,658 | 6,564 | -906 | | '24/01/30 | 69.3 | -1.5 | -2.12 | 10,036 | 3,896 | 5,893 | -1,998 | 541,971 | 17.5 | 166 | 82.4 | +83.6 | 374 | 973 | -599 | 4,436 | 6,949 | -2,514 | | '24/01/29 | 70.8 | -0.2 | -0.28 | 6,755 | 3,659 | 4,462 | -804 | 543,991 | 17.6 | 190 | 4 | +186 | 107 | 150 | -43.3 | 3,956 | 4,617 | -661 | | '24/01/26 | 71 | 0 | 0 | 5,766 | 1,925 | 2,998 | -1,073 | 544,398 | 17.6 | 1,136 | 447 | +689 | 37.2 | 222 | -185 | 3,098 | 3,668 | -570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 71 | -0.6 | -0.84 | 7,304 | 2,467 | 4,455 | -1,988 | 545,366 | 17.6 | 262 | 89.2 | +173 | 275 | 604 | -329 | 3,004 | 5,149 | -2,144 | | '24/01/24 | 71.6 | +0.9 | +1.27 | 16,549 | 3,600 | 6,501 | -2,902 | 546,394 | 17.6 | 1,671 | 23.5 | +1,648 | 1,499 | 328 | +1,171 | 6,770 | 6,853 | -83.2 | | '24/01/23 | 70.7 | +1.4 | +2.02 | 22,403 | 8,738 | 11,188 | -2,450 | 548,667 | 17.7 | 250 | 541 | -291 | 1,149 | 466 | +684 | 10,138 | 12,195 | -2,057 | | '24/01/22 | 69.3 | 0 | 0 | 15,213 | 6,565 | 7,676 | -1,111 | 549,775 | 17.7 | 319 | 3,195 | -2,876 | 279 | 524 | -245 | 7,163 | 11,395 | -4,233 | | '24/01/19 | 69.3 | +1.1 | +1.61 | 8,065 | 3,645 | 5,481 | -1,836 | 549,905 | 17.8 | 275 | 19 | +256 | 111 | 111 | +0.73 | 4,031 | 5,610 | -1,579 | | '24/01/18 | 68.2 | +0.4 | +0.59 | 10,077 | 5,262 | 6,435 | -1,173 | 554,657 | 17.9 | 1 | 56.3 | -55.3 | 395 | 73 | +322 | 5,658 | 6,564 | -906 | | '24/01/17 | 67.8 | -1.6 | -2.31 | 15,883 | 5,300 | 12,349 | -7,050 | 554,295 | 17.9 | 25.9 | 1 | +24.9 | 1,065 | 667 | +398 | 6,391 | 13,017 | -6,627 | | '24/01/16 | 69.4 | -2.1 | -2.94 | 12,090 | 1,972 | 10,032 | -8,060 | 561,162 | 18.1 | 409 | 72 | +337 | 441 | 222 | +219 | 2,822 | 10,326 | -7,504 | | '24/01/15 | 71.5 | +2.7 | +3.92 | 14,824 | 5,044 | 7,621 | -2,577 | 568,521 | 18.4 | 1,322 | 0 | +1,322 | 794 | 300 | +494 | 7,160 | 7,921 | -761 | | '24/01/12 | 68.8 | -0.6 | -0.86 | 11,434 | 3,588 | 5,577 | -1,989 | 570,608 | 18.4 | 210 | 1,356 | -1,146 | 277 | 410 | -133 | 4,075 | 7,344 | -3,269 | | '24/01/11 | 69.4 | -2.1 | -2.94 | 30,347 | 7,432 | 11,917 | -4,484 | 572,301 | 18.5 | 88 | 2,466 | -2,378 | 588 | 2,477 | -1,889 | 8,109 | 16,860 | -8,751 | | '24/01/10 | 71.5 | -1.1 | -1.52 | 10,413 | 3,761 | 2,806 | +955 | 575,617 | 18.6 | 39 | 107 | -68 | 331 | 449 | -118 | 4,131 | 3,362 | +769 | | '24/01/09 | 72.6 | -0.5 | -0.68 | 7,788 | 3,429 | 2,731 | +698 | 574,324 | 18.5 | 821 | 150 | +671 | 211 | 504 | -293 | 4,461 | 3,385 | +1,076 | | '24/01/08 | 73.1 | -1.6 | -2.14 | 7,817 | 2,302 | 2,841 | -539 | 572,846 | 18.5 | 212 | 2,300 | -2,088 | 185 | 193 | -8.43 | 2,699 | 5,334 | -2,635 | | '24/01/05 | 74.7 | +0.3 | +0.4 | 8,912 | 4,740 | 4,146 | +594 | 573,199 | 18.5 | 680 | 200 | +480 | 202 | 261 | -59.4 | 5,622 | 4,607 | +1,015 | | '24/01/04 | 74.4 | +1.3 | +1.78 | 10,012 | 3,294 | 3,520 | -226 | 572,721 | 18.5 | 2,317 | 355 | +1,962 | 209 | 839 | -630 | 5,820 | 4,714 | +1,106 | | '24/01/03 | 73.1 | -3.4 | -4.44 | 20,416 | 5,436 | 8,561 | -3,125 | 573,628 | 18.5 | 95 | 1,545 | -1,450 | 392 | 1,169 | -777 | 5,923 | 11,274 | -5,351 | | '24/01/02 | 76.5 | -1.5 | -1.92 | 8,547 | 2,747 | 1,393 | +1,354 | 576,722 | 18.6 | 180 | 1,430 | -1,250 | 82.9 | 286 | -203 | 3,010 | 3,109 | -98.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 78 | -0.3 | -0.38 | 10,722 | 2,667 | 4,056 | -1,389 | 575,308 | 18.6 | 4,095 | 1,502 | +2,593 | 151 | 493 | -342 | 6,913 | 6,051 | +862 | | '23/12/28 | 78.3 | -1.4 | -1.76 | 23,418 | 8,325 | 8,850 | -525 | 577,614 | 18.6 | 3,843 | 10.2 | +3,833 | 904 | 493 | +411 | 13,072 | 9,354 | +3,719 | | '23/12/27 | 79.7 | +1.7 | +2.18 | 26,700 | 9,055 | 8,848 | +207 | 578,505 | 18.7 | 3,002 | 70.2 | +2,932 | 637 | 825 | -188 | 12,694 | 9,742 | +2,952 | | '23/12/26 | 78 | +2.6 | +3.45 | 14,948 | 6,891 | 2,311 | +4,580 | 578,295 | 18.7 | 1,232 | 4 | +1,228 | 1,062 | 203 | +859 | 9,185 | 2,518 | +6,667 | | '23/12/25 | 75.4 | -0.5 | -0.66 | 5,792 | 1,072 | 2,057 | -985 | 573,715 | 18.5 | 0 | 7.72 | -7.72 | 192 | 239 | -46.9 | 1,264 | 2,304 | -1,040 | | '23/12/22 | 75.9 | +0.5 | +0.66 | 37,274 | 8,523 | 10,078 | -1,555 | 574,626 | 18.5 | 2,363 | 704 | +1,659 | 1,101 | 1,476 | -375 | 11,987 | 12,259 | -272 | | '23/12/21 | 75.4 | +3.6 | +5.01 | 22,520 | 10,029 | 3,399 | +6,630 | 576,643 | 18.6 | 1,277 | 6.87 | +1,270 | 1,468 | 231 | +1,237 | 12,774 | 3,637 | +9,137 | | '23/12/20 | 71.8 | -1.3 | -1.78 | 11,970 | 4,351 | 5,445 | -1,094 | 569,755 | 18.4 | 200 | 62 | +138 | 305 | 3,291 | -2,986 | 4,856 | 8,798 | -3,942 | | '23/12/19 | 73.1 | -0.3 | -0.41 | 10,428 | 6,495 | 5,134 | +1,361 | 570,668 | 18.4 | 518 | 209 | +309 | 63.1 | 1,096 | -1,032 | 7,076 | 6,438 | +638 | | '23/12/18 | 73.4 | -1.1 | -1.48 | 11,948 | 2,066 | 6,154 | -4,088 | 569,687 | 18.4 | 2,933 | 1,051 | +1,882 | 422 | 397 | +25.8 | 5,421 | 7,601 | -2,180 | | '23/12/15 | 74.5 | +1.7 | +2.34 | 41,717 | 29,577 | 20,979 | +8,597 | 572,950 | 18.5 | 4,296 | 535 | +3,761 | 1,035 | 1,096 | -60.5 | 34,908 | 22,610 | +12,298 | | '23/12/14 | 72.8 | -0.9 | -1.22 | 24,925 | 7,528 | 10,877 | -3,349 | 562,671 | 18.2 | 463 | 138 | +325 | 1,108 | 597 | +511 | 9,099 | 11,612 | -2,513 | | '23/12/13 | 73.7 | +1.2 | +1.66 | 8,925 | 5,596 | 2,728 | +2,868 | 565,803 | 18.3 | 1,304 | 3.93 | +1,300 | 254 | 627 | -373 | 7,154 | 3,359 | +3,795 | | '23/12/12 | 72.5 | +0.3 | +0.42 | 13,392 | 6,378 | 4,096 | +2,282 | 564,299 | 18.2 | 1,600 | 4.82 | +1,595 | 750 | 717 | +33.4 | 8,728 | 4,818 | +3,911 | | '23/12/11 | 72.2 | +0.1 | +0.14 | 6,706 | 3,743 | 1,759 | +1,984 | 562,983 | 18.2 | 0 | 88.6 | -88.6 | 786 | 196 | +590 | 4,529 | 2,043 | +2,486 | | '23/12/08 | 72.1 | +1.4 | +1.98 | 9,753 | 5,538 | 3,639 | +1,900 | 561,197 | 18.1 | 0 | 24.4 | -24.4 | 712 | 325 | +387 | 6,250 | 3,989 | +2,262 | | '23/12/07 | 70.7 | -1.3 | -1.81 | 12,155 | 4,167 | 6,213 | -2,046 | 561,246 | 18.1 | 0 | 13.9 | -13.9 | 132 | 110 | +22.1 | 4,299 | 6,337 | -2,038 | | '23/12/06 | 72 | -1.2 | -1.64 | 11,981 | 4,430 | 6,764 | -2,333 | 563,049 | 18.2 | 2 | 95 | -93 | 195 | 268 | -72.6 | 4,627 | 7,126 | -2,499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 73.2 | -0.8 | -1.08 | 10,528 | 5,770 | 3,087 | +2,683 | 567,014 | 18.3 | 0 | 2,262 | -2,262 | 243 | 503 | -259 | 6,013 | 5,852 | +161 | | '23/12/04 | 74 | +0.3 | +0.41 | 15,831 | 7,795 | 4,060 | +3,736 | 565,744 | 18.3 | 0 | 4,521 | -4,521 | 1,967 | 477 | +1,489 | 9,762 | 9,058 | +704 | | '23/12/01 | 73.7 | -1.3 | -1.73 | 20,486 | 8,189 | 6,677 | +1,512 | 564,636 | 18.2 | 119 | 5,423 | -5,304 | 1,385 | 328 | +1,057 | 9,693 | 12,428 | -2,736 | | '23/11/30 | 75 | +0.8 | +1.08 | 39,553 | 26,034 | 11,001 | +15,033 | 564,113 | 18.2 | 1 | 12,157 | -12,156 | 1,572 | 720 | +852 | 27,608 | 23,878 | +3,729 | | '23/11/29 | 74.2 | +0.7 | +0.95 | 42,221 | 19,701 | 15,402 | +4,299 | 549,576 | 17.7 | 1,205 | 5,416 | -4,211 | 1,257 | 1,090 | +167 | 22,163 | 21,908 | +256 | | '23/11/28 | 73.5 | +3.4 | +4.85 | 49,783 | 25,417 | 16,906 | +8,511 | 546,331 | 17.6 | 638 | 4,951 | -4,313 | 3,562 | 488 | +3,074 | 29,617 | 22,345 | +7,272 | | '23/11/27 | 70.1 | -0.7 | -0.99 | 22,786 | 16,846 | 11,001 | +5,845 | 538,193 | 17.4 | 50 | 4,951 | -4,901 | 363 | 291 | +72.2 | 17,259 | 16,243 | +1,016 | | '23/11/24 | 70.8 | +0.1 | +0.14 | 24,277 | 14,162 | 11,971 | +2,191 | 531,585 | 17.2 | 206 | 5,186 | -4,980 | 994 | 290 | +704 | 15,362 | 17,447 | -2,085 | | '23/11/23 | 70.7 | 0 | 0 | 16,272 | 12,834 | 2,947 | +9,887 | 529,558 | 17.1 | 219 | 5,267 | -5,048 | 230 | 502 | -272 | 13,283 | 8,717 | +4,567 | | '23/11/22 | 70.7 | +0.1 | +0.14 | 17,433 | 10,383 | 5,396 | +4,987 | 521,215 | 16.8 | 0 | 5,130 | -5,130 | 1,247 | 309 | +938 | 11,630 | 10,835 | +795 | | '23/11/21 | 70.6 | +0.6 | +0.86 | 18,853 | 12,346 | 5,031 | +7,315 | 516,257 | 16.7 | 9 | 5,078 | -5,069 | 629 | 309 | +320 | 12,984 | 10,418 | +2,566 | | '23/11/20 | 70 | +2.6 | +3.86 | 19,169 | 9,809 | 6,191 | +3,618 | 509,287 | 16.4 | 8.18 | 4 | +4.18 | 1,039 | 358 | +681 | 10,856 | 6,553 | +4,304 | | '23/11/17 | 67.4 | +0.2 | +0.3 | 6,923 | 4,228 | 3,625 | +603 | 505,701 | 16.3 | 4.64 | 31 | -26.4 | 267 | 490 | -223 | 4,500 | 4,146 | +354 | | '23/11/16 | 67.2 | -0.4 | -0.59 | 7,564 | 2,948 | 2,990 | -42.3 | 504,300 | 16.3 | 19.9 | 352 | -333 | 1,019 | 300 | +719 | 3,987 | 3,643 | +344 | | '23/11/15 | 67.6 | +1.5 | +2.27 | 20,283 | 7,813 | 3,071 | +4,742 | 504,879 | 16.3 | 0 | 1,810 | -1,810 | 777 | 363 | +413 | 8,589 | 5,244 | +3,345 | | '23/11/14 | 66.1 | +2.5 | +3.93 | 11,885 | 6,614 | 4,162 | +2,452 | 500,706 | 16.2 | 1 | 151 | -150 | 435 | 379 | +55.9 | 7,050 | 4,692 | +2,358 | | '23/11/13 | 63.6 | -0.1 | -0.16 | 12,047 | 4,362 | 8,299 | -3,937 | 498,729 | 16.1 | 4 | 11 | -7 | 453 | 191 | +263 | 4,819 | 8,501 | -3,681 | | '23/11/10 | 63.7 | -0.9 | -1.39 | 6,352 | 1,506 | 4,235 | -2,729 | 501,908 | 16.2 | 5 | 96 | -91 | 173 | 298 | -125 | 1,684 | 4,629 | -2,945 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 64.6 | -0.8 | -1.22 | 5,576 | 1,816 | 4,279 | -2,463 | 504,654 | 16.3 | 3 | 4 | -1 | 137 | 133 | +4.17 | 1,956 | 4,416 | -2,460 | | '23/11/08 | 65.4 | -0.5 | -0.76 | 4,176 | 1,906 | 2,326 | -420 | 507,405 | 16.4 | 6 | 631 | -625 | 127 | 156 | -29.4 | 2,039 | 3,113 | -1,074 | | '23/11/07 | 65.9 | +0.5 | +0.76 | 8,668 | 2,448 | 4,120 | -1,672 | 507,837 | 16.4 | 3 | 874 | -871 | 313 | 65.7 | +247 | 2,764 | 5,060 | -2,296 | | '23/11/06 | 65.4 | -0.7 | -1.06 | 16,237 | 5,834 | 8,325 | -2,491 | 508,982 | 16.4 | 1 | 2,989 | -2,988 | 384 | 516 | -132 | 6,219 | 11,829 | -5,610 | | '23/11/03 | 66.1 | +0.5 | +0.76 | 6,558 | 3,879 | 2,940 | +939 | 510,579 | 16.5 | 3 | 1,550 | -1,547 | 213 | 256 | -43.5 | 4,095 | 4,746 | -652 | | '23/11/02 | 65.6 | +1.1 | +1.71 | 8,317 | 5,136 | 4,164 | +973 | 509,469 | 16.4 | 13.3 | 2,525 | -2,512 | 137 | 96 | +41.1 | 5,287 | 6,785 | -1,498 | | '23/11/01 | 64.5 | -0.2 | -0.31 | 3,450 | 1,349 | 1,924 | -575 | 508,671 | 16.4 | 33.1 | 328 | -295 | 144 | 267 | -123 | 1,526 | 2,519 | -993 | | '23/10/31 | 64.7 | -0.2 | -0.31 | 5,049 | 2,730 | 3,014 | -284 | 509,144 | 16.4 | 17.9 | 20 | -2.09 | 345 | 102 | +243 | 3,093 | 3,136 | -43.2 | | '23/10/30 | 64.9 | +0.1 | +0.15 | 6,521 | 2,966 | 1,413 | +1,553 | 510,153 | 16.5 | 37.6 | 3,873 | -3,835 | 190 | 23 | +167 | 3,194 | 5,309 | -2,115 | | '23/10/27 | 64.8 | -1.3 | -1.97 | 11,710 | 5,087 | 5,666 | -579 | 508,574 | 16.4 | 22 | 3,870 | -3,848 | 63 | 294 | -231 | 5,172 | 9,829 | -4,657 | | '23/10/26 | 66.1 | -1.9 | -2.79 | 10,463 | 4,630 | 7,964 | -3,334 | 509,031 | 16.4 | 362 | 230 | +131 | 70 | 565 | -495 | 5,062 | 8,759 | -3,698 | | '23/10/25 | 68 | +0.2 | +0.29 | 4,778 | 2,918 | 3,153 | -235 | 511,487 | 16.5 | 194 | 150 | +44 | 83 | 94.2 | -11.2 | 3,195 | 3,397 | -202 | | '23/10/24 | 67.8 | -1.8 | -2.59 | 9,657 | 2,701 | 6,157 | -3,456 | 512,166 | 16.5 | 87.2 | 8 | +79.2 | 95 | 550 | -455 | 2,883 | 6,715 | -3,832 | | '23/10/23 | 69.6 | -0.7 | -1 | 6,433 | 4,237 | 4,049 | +188 | 515,271 | 16.6 | 3 | 14 | -11 | 87.5 | 627 | -540 | 4,328 | 4,691 | -363 | | '23/10/20 | 70.3 | -0.2 | -0.28 | 7,926 | 6,280 | 4,393 | +1,887 | 514,652 | 16.6 | 2 | 27.8 | -25.8 | 77.8 | 907 | -829 | 6,360 | 5,328 | +1,032 | | '23/10/19 | 70.5 | +0.3 | +0.43 | 8,224 | 4,603 | 3,664 | +939 | 511,585 | 16.5 | 0 | 63.6 | -63.6 | 297 | 488 | -191 | 4,901 | 4,216 | +685 | | '23/10/18 | 70.2 | -0.7 | -0.99 | 11,880 | 6,586 | 5,675 | +910 | 509,843 | 16.4 | 576 | 7 | +569 | 347 | 673 | -326 | 7,509 | 6,355 | +1,153 | | '23/10/17 | 70.9 | +0.3 | +0.42 | 11,686 | 6,383 | 5,439 | +945 | 507,868 | 16.4 | 643 | 32.6 | +610 | 451 | 217 | +235 | 7,478 | 5,688 | +1,790 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 70.6 | -0.2 | -0.28 | 6,048 | 3,503 | 3,361 | +142 | 504,791 | 16.3 | 362 | 40.5 | +322 | 202 | 311 | -109 | 4,067 | 3,713 | +354 | | '23/10/13 | 70.8 | -0.2 | -0.28 | 12,157 | 6,551 | 6,242 | +309 | 508,864 | 16.4 | 181 | 41 | +140 | 660 | 227 | +434 | 7,392 | 6,510 | +882 | | '23/10/12 | 71 | +0.3 | +0.42 | 20,211 | 5,465 | 9,686 | -4,221 | 507,974 | 16.4 | 353 | 11 | +342 | 1,176 | 880 | +296 | 6,994 | 10,577 | -3,583 | | '23/10/11 | 70.7 | +1.5 | +2.17 | 13,578 | 7,076 | 6,558 | +519 | 511,316 | 16.5 | 449 | 5 | +444 | 624 | 446 | +178 | 8,149 | 7,009 | +1,141 | | '23/10/06 | 69.2 | -0.3 | -0.43 | 6,292 | 2,166 | 3,819 | -1,652 | 511,043 | 16.5 | 214 | 0 | +214 | 436 | 286 | +150 | 2,817 | 4,105 | -1,289 | | '23/10/05 | 69.5 | +1.8 | +2.66 | 7,907 | 5,190 | 2,297 | +2,893 | 511,223 | 16.5 | 44.7 | 0 | +44.7 | 301 | 490 | -189 | 5,536 | 2,788 | +2,748 | | '23/10/04 | 67.7 | -0.4 | -0.59 | 5,929 | 1,808 | 3,541 | -1,733 | 507,302 | 16.4 | 239 | 5.84 | +233 | 195 | 298 | -103 | 2,242 | 3,844 | -1,602 | | '23/10/03 | 68.1 | +0.5 | +0.74 | 13,620 | 5,207 | 4,677 | +530 | 511,186 | 16.5 | 1,372 | 4.66 | +1,367 | 832 | 355 | +477 | 7,411 | 5,036 | +2,375 | | '23/10/02 | 67.6 | +2 | +3.05 | 9,006 | 4,946 | 3,730 | +1,216 | 510,814 | 16.5 | 200 | 0 | +200 | 853 | 521 | +332 | 5,999 | 4,251 | +1,748 | | '23/09/28 | 65.6 | -4.2 | -6.02 | 27,374 | 6,526 | 17,041 | -10,515 | 509,004 | 16.4 | 592 | 3,290 | -2,698 | 519 | 1,310 | -791 | 7,637 | 21,642 | -14,004 | | '23/09/27 | 69.8 | -0.5 | -0.71 | 7,234 | 2,501 | 3,167 | -666 | 518,114 | 16.7 | 590 | 0 | +590 | 861 | 461 | +400 | 3,953 | 3,628 | +325 | | '23/09/26 | 70.3 | -1.3 | -1.82 | 5,078 | 1,617 | 2,985 | -1,368 | 519,217 | 16.8 | 632 | 10.7 | +621 | 227 | 359 | -132 | 2,476 | 3,354 | -878 | | '23/09/25 | 71.6 | -0.4 | -0.56 | 5,425 | 2,252 | 3,103 | -850 | 519,942 | 16.8 | 288 | 8.64 | +279 | 349 | 239 | +110 | 2,890 | 3,350 | -461 | | '23/09/22 | 72 | -0.8 | -1.1 | 7,463 | 3,301 | 4,503 | -1,202 | 520,324 | 16.8 | 775 | 0 | +775 | 344 | 639 | -295 | 4,420 | 5,142 | -722 | | '23/09/21 | 72.8 | +2.1 | +2.97 | 12,807 | 6,720 | 5,284 | +1,437 | 520,642 | 16.8 | 1,805 | 23.9 | +1,781 | 1,189 | 303 | +886 | 9,715 | 5,611 | +4,104 | | '23/09/20 | 70.7 | -1 | -1.39 | 7,662 | 2,995 | 4,671 | -1,676 | 518,507 | 16.7 | 1,159 | 5 | +1,154 | 426 | 474 | -47.7 | 4,580 | 5,150 | -570 | | '23/09/19 | 71.7 | -0.6 | -0.83 | 8,399 | 4,774 | 5,037 | -263 | 521,789 | 16.8 | 6 | 21.1 | -15.1 | 330 | 364 | -34.2 | 5,110 | 5,422 | -312 | | '23/09/18 | 72.3 | -0.1 | -0.14 | 11,469 | 2,344 | 4,184 | -1,840 | 521,715 | 16.8 | 2,943 | 75.3 | +2,868 | 369 | 934 | -565 | 5,656 | 5,194 | +462 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 72.4 | +2.4 | +3.43 | 30,008 | 17,142 | 13,638 | +3,503 | 523,480 | 16.9 | 5,952 | 264 | +5,688 | 1,665 | 467 | +1,198 | 24,758 | 14,369 | +10,389 | | '23/09/14 | 70 | +1.6 | +2.34 | 12,208 | 6,676 | 3,860 | +2,816 | 518,294 | 16.7 | 2,040 | 964 | +1,076 | 484 | 197 | +287 | 9,200 | 5,021 | +4,179 | | '23/09/13 | 68.4 | +1.6 | +2.4 | 9,529 | 4,969 | 4,853 | +116 | 515,065 | 16.6 | 2,612 | 0 | +2,612 | 462 | 67 | +395 | 8,043 | 4,920 | +3,123 | | '23/09/12 | 66.8 | +1.1 | +1.67 | 4,283 | 3,483 | 2,846 | +637 | 515,669 | 16.6 | 58 | 0 | +58 | 123 | 27.4 | +95.6 | 3,664 | 2,874 | +790 | | '23/09/11 | 65.7 | -1.5 | -2.23 | 5,344 | 811 | 4,392 | -3,581 | 514,715 | 16.6 | 4 | 1 | +3 | 47 | 145 | -98.2 | 862 | 4,538 | -3,676 | | '23/09/08 | 67.2 | 0 | 0 | 4,356 | 1,749 | 2,033 | -284 | 517,318 | 16.7 | 17 | 485 | -468 | 124 | 170 | -46.4 | 1,890 | 2,688 | -798 | | '23/09/07 | 67.2 | -0.8 | -1.18 | 7,389 | 2,081 | 4,431 | -2,349 | 517,694 | 16.7 | 3 | 14.1 | -11.1 | 277 | 124 | +153 | 2,361 | 4,568 | -2,207 | | '23/09/06 | 68 | -0.1 | -0.15 | 3,292 | 2,159 | 1,614 | +545 | 519,330 | 16.8 | 4 | 4 | 0 | 8 | 145 | -137 | 2,171 | 1,763 | +408 | | '23/09/05 | 68.1 | +0.5 | +0.74 | 5,068 | 2,171 | 2,404 | -233 | 519,140 | 16.8 | 258 | 13.6 | +245 | 31 | 40.3 | -9.32 | 2,461 | 2,458 | +2.55 | | '23/09/04 | 67.6 | -0.6 | -0.88 | 6,672 | 2,449 | 3,567 | -1,118 | 520,284 | 16.8 | 254 | 5 | +249 | 49 | 131 | -81.8 | 2,752 | 3,703 | -950 | | '23/09/01 | 68.2 | +1.6 | +2.4 | 12,886 | 6,005 | 5,235 | +770 | 520,734 | 16.8 | 2,001 | 1.68 | +1,999 | 283 | 375 | -91.9 | 8,289 | 5,612 | +2,677 | | '23/08/31 | 66.6 | -0.1 | -0.15 | 10,106 | 5,183 | 6,011 | -827 | 519,337 | 16.8 | 504 | 0.03 | +504 | 361 | 336 | +24.8 | 6,048 | 6,347 | -299 | | '23/08/30 | 66.7 | +0.5 | +0.76 | 5,453 | 1,469 | 2,961 | -1,492 | 519,862 | 16.8 | 1 | 270 | -269 | 417 | 44.5 | +372 | 1,887 | 3,276 | -1,389 | | '23/08/29 | 66.2 | +0.6 | +0.91 | 4,043 | 1,782 | 3,837 | -2,055 | 521,474 | 16.8 | 6 | 1,553 | -1,547 | 48.1 | 257 | -209 | 1,836 | 5,648 | -3,812 | | '23/08/28 | 65.6 | +0.6 | +0.92 | 3,259 | 2,416 | 1,768 | +648 | 521,237 | 16.8 | 14.7 | 5.31 | +9.39 | 49 | 94.7 | -45.7 | 2,480 | 1,868 | +612 | | '23/08/25 | 65 | -0.3 | -0.46 | 4,488 | 3,121 | 2,652 | +469 | 520,794 | 16.8 | 5 | 48.6 | -43.6 | 66 | 145 | -79.2 | 3,192 | 2,846 | +346 | | '23/08/24 | 65.3 | +1.8 | +2.83 | 5,964 | 4,831 | 1,730 | +3,100 | 520,651 | 16.8 | 3 | 7 | -4 | 179 | 163 | +16 | 5,013 | 1,900 | +3,112 | | '23/08/23 | 63.5 | 0 | 0 | 6,721 | 4,011 | 2,303 | +1,708 | 517,475 | 16.7 | 3 | 1,796 | -1,793 | 156 | 51 | +105 | 4,170 | 4,150 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 63.5 | +0.1 | +0.16 | 3,295 | 877 | 1,564 | -688 | 515,654 | 16.6 | 11.1 | 453 | -442 | 18 | 8.86 | +9.14 | 906 | 2,026 | -1,120 | | '23/08/21 | 63.4 | -1.2 | -1.86 | 5,227 | 2,538 | 1,677 | +861 | 517,215 | 16.7 | 27.9 | 935 | -907 | 29 | 44 | -15 | 2,595 | 2,656 | -61.1 | | '23/08/18 | 64.6 | -1 | -1.52 | 8,159 | 1,782 | 3,837 | -2,055 | 516,387 | 16.7 | 6 | 1,553 | -1,547 | 48.1 | 257 | -209 | 1,836 | 5,648 | -3,812 | | '23/08/17 | 65.6 | +1.9 | +2.98 | 12,851 | 4,633 | 5,165 | -532 | 518,113 | 16.7 | 72 | 0 | +72 | 338 | 248 | +89.8 | 5,043 | 5,413 | -370 | | '23/08/16 | 63.7 | -0.9 | -1.39 | 9,010 | 5,284 | 3,958 | +1,326 | 518,646 | 16.7 | 56.3 | 0 | +56.3 | 103 | 263 | -160 | 5,443 | 4,221 | +1,222 | | '23/08/15 | 64.6 | -0.3 | -0.46 | 5,552 | 2,446 | 1,706 | +740 | 518,238 | 16.7 | 42 | 160 | -118 | 69 | 111 | -42 | 2,557 | 1,977 | +580 | | '23/08/14 | 64.9 | -3 | -4.42 | 11,270 | 3,407 | 3,821 | -414 | 517,516 | 16.7 | 616 | 926 | -310 | 326 | 395 | -69.3 | 4,349 | 5,142 | -793 | | '23/08/11 | 67.9 | +0.8 | +1.19 | 5,123 | 3,435 | 1,490 | +1,945 | 517,578 | 16.7 | 18 | 0 | +18 | 200 | 89.1 | +111 | 3,653 | 1,579 | +2,074 | | '23/08/10 | 67.1 | -1.8 | -2.61 | 6,953 | 1,639 | 5,129 | -3,490 | 515,603 | 16.6 | 42 | 2 | +40 | 95 | 377 | -282 | 1,776 | 5,507 | -3,731 | | '23/08/09 | 68.9 | +0.4 | +0.58 | 3,511 | 4,548 | 5,888 | -1,341 | 519,008 | 16.8 | 305 | 0 | +305 | 37 | 373 | -336 | 4,890 | 6,262 | -1,372 | | '23/08/08 | 68.5 | -1.5 | -2.14 | 6,472 | 2,174 | 4,551 | -2,377 | 519,853 | 16.8 | 181 | 290 | -109 | 76 | 342 | -266 | 2,431 | 5,182 | -2,752 | | '23/08/07 | 70 | +0.1 | +0.14 | 2,896 | 1,332 | 1,625 | -292 | 521,605 | 16.8 | 214 | 3 | +211 | 45 | 85.1 | -40.1 | 1,591 | 1,713 | -122 | | '23/08/04 | 69.9 | +0.8 | +1.16 | 6,792 | 1,722 | 3,584 | -1,862 | 521,882 | 16.8 | 1,238 | 511 | +727 | 188 | 59.6 | +128 | 3,148 | 4,154 | -1,006 | | '23/08/02 | 69.1 | -1.9 | -2.68 | 9,446 | 2,389 | 5,693 | -3,304 | 523,572 | 16.9 | 151 | 505 | -354 | 88 | 327 | -239 | 2,628 | 6,525 | -3,897 | | '23/08/01 | 71 | -1.3 | -1.8 | 9,086 | 3,848 | 5,042 | -1,195 | 526,325 | 17 | 126 | 2 | +124 | 166 | 190 | -23.7 | 4,140 | 5,234 | -1,095 | | '23/07/31 | 72.3 | -2.5 | -3.34 | 11,713 | 3,946 | 6,117 | -2,171 | 523,951 | 16.9 | 7.56 | 12.6 | -5.08 | 79.4 | 813 | -734 | 4,033 | 6,943 | -2,910 | | '23/07/28 | 74.8 | +3.4 | +4.76 | 22,095 | 12,392 | 6,010 | +6,382 | 526,538 | 17 | 910 | 11.4 | +899 | 848 | 704 | +144 | 14,150 | 6,726 | +7,424 | | '23/07/27 | 71.4 | +4.3 | +6.41 | 15,224 | 10,353 | 5,021 | +5,332 | 520,258 | 16.8 | 193 | 75.7 | +117 | 503 | 238 | +265 | 11,049 | 5,335 | +5,714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 67.1 | -1.1 | -1.61 | 12,480 | 5,868 | 6,714 | -846 | 515,715 | 16.6 | 8 | 413 | -405 | 160 | 257 | -96.9 | 6,036 | 7,383 | -1,347 | | '23/07/25 | 68.2 | -1.1 | -1.59 | 8,371 | 3,290 | 3,945 | -655 | 516,867 | 16.7 | 13.3 | 2,154 | -2,141 | 69 | 201 | -132 | 3,373 | 6,300 | -2,927 | | '23/07/24 | 69.3 | -0.8 | -1.14 | 5,430 | 2,974 | 2,785 | +189 | 515,903 | 16.6 | 5 | 1,808 | -1,803 | 255 | 53.5 | +202 | 3,234 | 4,647 | -1,413 | | '23/07/21 | 70.1 | -0.2 | -0.28 | 11,835 | 5,832 | 4,408 | +1,424 | 515,567 | 16.6 | 18 | 4,114 | -4,096 | 158 | 316 | -158 | 6,008 | 8,838 | -2,830 | | '23/07/20 | 70.3 | -0.1 | -0.14 | 4,656 | 1,794 | 2,464 | -670 | 513,897 | 16.6 | 1 | 690 | -689 | 18 | 321 | -303 | 1,813 | 3,475 | -1,662 | | '23/07/19 | 70.4 | +0.9 | +1.29 | 12,358 | 4,079 | 5,437 | -1,358 | 514,537 | 16.6 | 1 | 1,858 | -1,857 | 283 | 732 | -449 | 4,363 | 8,027 | -3,663 | | '23/07/18 | 69.5 | -2.2 | -3.07 | 7,354 | 1,354 | 4,331 | -2,977 | 515,476 | 16.6 | 0 | 512 | -512 | 22 | 398 | -376 | 1,376 | 5,240 | -3,864 | | '23/07/17 | 71.7 | 0 | 0 | 5,485 | 2,350 | 2,059 | +291 | 518,265 | 16.7 | 0 | 26.2 | -26.2 | 128 | 580 | -452 | 2,478 | 2,665 | -187 | | '23/07/14 | 71.7 | +0.8 | +1.13 | 5,854 | 3,354 | 2,524 | +830 | 518,178 | 16.7 | 29 | 14.6 | +14.4 | 235 | 315 | -80.2 | 3,618 | 2,854 | +764 | | '23/07/13 | 70.9 | +0.8 | +1.14 | 10,964 | 6,564 | 3,560 | +3,004 | 517,707 | 16.7 | 55 | 971 | -916 | 885 | 120 | +766 | 7,504 | 4,651 | +2,853 | | '23/07/12 | 70.1 | +0.2 | +0.29 | 9,487 | 2,924 | 5,771 | -2,847 | 513,801 | 16.6 | 11 | 520 | -509 | 165 | 337 | -172 | 3,100 | 6,628 | -3,528 | | '23/07/11 | 69.9 | +0.2 | +0.29 | 10,002 | 4,000 | 5,564 | -1,564 | 516,043 | 16.6 | 2 | 463 | -461 | 344 | 195 | +149 | 4,346 | 6,222 | -1,876 | | '23/07/10 | 69.7 | +0.6 | +0.87 | 8,384 | 4,788 | 5,134 | -346 | 517,078 | 16.7 | 303 | 6 | +297 | 318 | 176 | +142 | 5,409 | 5,316 | +92.7 | | '23/07/07 | 69.1 | -1 | -1.43 | 9,606 | 4,322 | 5,262 | -941 | 517,151 | 16.7 | 630 | 16.8 | +613 | 29 | 909 | -880 | 4,980 | 6,187 | -1,207 | | '23/07/06 | 70.1 | 0 | 0 | 6,271 | 2,626 | 3,155 | -529 | 517,905 | 16.7 | 9 | 13 | -4 | 46 | 512 | -466 | 2,681 | 3,680 | -999 | | '23/07/05 | 70.1 | -0.3 | -0.43 | 8,257 | 2,601 | 2,414 | +187 | 518,364 | 16.7 | 406 | 297 | +109 | 40 | 336 | -296 | 3,047 | 3,047 | -0.21 | | '23/07/04 | 70.4 | +0.3 | +0.43 | 8,460 | 2,951 | 1,806 | +1,145 | 518,744 | 16.7 | 186 | 2,456 | -2,270 | 105 | 113 | -7.69 | 3,242 | 4,375 | -1,133 | | '23/07/03 | 70.1 | -0.7 | -0.99 | 6,077 | 1,020 | 3,214 | -2,194 | 517,596 | 16.7 | 777 | 620 | +157 | 147 | 193 | -45.8 | 1,944 | 4,027 | -2,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 70.8 | -1.4 | -1.94 | 16,817 | 9,827 | 10,455 | -628 | 519,993 | 16.8 | 181 | 536 | -355 | 250 | 572 | -322 | 10,259 | 11,564 | -1,305 | | '23/06/29 | 72.2 | +2.7 | +3.88 | 15,544 | 6,616 | 6,873 | -256 | 519,862 | 16.8 | 1,372 | 2.86 | +1,369 | 778 | 261 | +517 | 8,766 | 7,136 | +1,630 | | '23/06/28 | 69.5 | +0.8 | +1.16 | 10,647 | 4,869 | 4,224 | +645 | 519,692 | 16.8 | 172 | 903 | -731 | 496 | 183 | +313 | 5,537 | 5,310 | +227 | | '23/06/27 | 70.8 | -2.2 | -3.01 | 19,356 | 6,730 | 5,616 | +1,114 | 519,345 | 16.8 | 748 | 3,034 | -2,286 | 514 | 164 | +350 | 7,992 | 8,814 | -822 | | '23/06/26 | 73 | -1.6 | -2.14 | 20,629 | 12,730 | 4,005 | +8,725 | 518,122 | 16.7 | 472 | 1,733 | -1,261 | 383 | 318 | +65.5 | 13,585 | 6,055 | +7,530 | | '23/06/21 | 74.6 | -2.8 | -3.62 | 19,708 | 4,938 | 7,748 | -2,810 | 509,455 | 16.4 | 57 | 2,795 | -2,738 | 180 | 862 | -682 | 5,175 | 11,405 | -6,229 | | '23/06/20 | 77.4 | -0.6 | -0.77 | 9,215 | 2,599 | 2,268 | +331 | 512,642 | 16.5 | 436 | 3,434 | -2,998 | 149 | 524 | -375 | 3,184 | 6,226 | -3,042 | | '23/06/19 | 78 | -0.5 | -0.64 | 9,541 | 1,819 | 4,964 | -3,145 | 512,352 | 16.5 | 911 | 75.1 | +836 | 297 | 809 | -512 | 3,027 | 5,848 | -2,821 | | '23/06/16 | 78.5 | +3.2 | +4.25 | 19,508 | 10,615 | 5,497 | +5,118 | 515,490 | 16.6 | 1,014 | 544 | +470 | 1,529 | 77.1 | +1,452 | 13,157 | 6,119 | +7,039 | | '23/06/15 | 75.3 | -0.9 | -1.18 | 11,695 | 3,413 | 2,721 | +693 | 510,850 | 16.5 | 212 | 1,598 | -1,386 | 298 | 217 | +81.2 | 3,924 | 4,536 | -612 | | '23/06/14 | 76.2 | +1.4 | +1.87 | 18,365 | 11,197 | 5,775 | +5,422 | 510,157 | 16.5 | 203 | 2,533 | -2,330 | 242 | 467 | -225 | 11,642 | 8,775 | +2,866 | | '23/06/13 | 74.8 | +1.9 | +2.61 | 17,086 | 6,557 | 5,258 | +1,298 | 504,242 | 16.3 | 659 | 399 | +260 | 882 | 419 | +463 | 8,098 | 6,077 | +2,021 | | '23/06/12 | 72.9 | +1.6 | +2.24 | 10,065 | 5,857 | 1,623 | +4,234 | 502,388 | 16.2 | 150 | 786 | -636 | 456 | 182 | +274 | 6,463 | 2,591 | +3,872 | | '23/06/09 | 71.3 | +1.1 | +1.57 | 6,047 | 4,147 | 2,216 | +1,931 | 501,365 | 16.2 | 26 | 8.92 | +17.1 | 153 | 137 | +15.9 | 4,326 | 2,362 | +1,964 | | '23/06/08 | 70.2 | -1.7 | -2.36 | 8,519 | 3,382 | 3,306 | +75.9 | 498,830 | 16.1 | 44 | 1,063 | -1,019 | 131 | 118 | +13.1 | 3,557 | 4,488 | -930 | | '23/06/07 | 71.9 | -0.5 | -0.69 | 7,189 | 2,535 | 3,250 | -715 | 498,608 | 16.1 | 76 | 834 | -758 | 81.1 | 132 | -50.9 | 2,692 | 4,216 | -1,524 | | '23/06/06 | 72.4 | +0.3 | +0.42 | 4,882 | 3,136 | 2,209 | +927 | 500,137 | 16.1 | 343 | 395 | -52.1 | 40 | 113 | -73 | 3,519 | 2,717 | +802 | | '23/06/05 | 72.1 | -0.8 | -1.1 | 6,999 | 2,276 | 3,286 | -1,010 | 502,217 | 16.2 | 650 | 478 | +172 | 49.5 | 290 | -241 | 2,975 | 4,054 | -1,079 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 72.9 | +1.5 | +2.1 | 12,758 | 6,792 | 2,494 | +4,298 | 503,482 | 16.2 | 583 | 1,815 | -1,232 | 475 | 164 | +311 | 7,850 | 4,473 | +3,376 | | '23/06/01 | 71.4 | -2.1 | -2.86 | 13,268 | 6,761 | 8,089 | -1,328 | 499,398 | 16.1 | 398 | 1,698 | -1,300 | 133 | 350 | -217 | 7,292 | 10,137 | -2,844 | | '23/05/31 | 73.5 | +1.6 | +2.23 | 21,111 | 12,716 | 9,080 | +3,637 | 501,454 | 16.2 | 50 | 2,044 | -1,994 | 911 | 374 | +537 | 13,677 | 11,498 | +2,180 | | '23/05/30 | 71.9 | +0.7 | +0.98 | 8,887 | 6,448 | 3,564 | +2,884 | 498,048 | 16.1 | 0 | 1,808 | -1,808 | 577 | 90 | +487 | 7,025 | 5,462 | +1,563 | | '23/05/29 | 71.2 | -0.7 | -0.97 | 14,047 | 6,148 | 9,379 | -3,231 | 496,652 | 16 | 14 | 1,615 | -1,601 | 270 | 95 | +175 | 6,432 | 11,089 | -4,656 | | '23/05/26 | 71.9 | -0.5 | -0.69 | 21,260 | 12,740 | 11,798 | +942 | 503,421 | 16.2 | 150 | 1,570 | -1,420 | 186 | 968 | -782 | 13,076 | 14,336 | -1,259 | | '23/05/25 | 72.4 | +2.5 | +3.58 | 33,562 | 25,267 | 9,704 | +15,563 | 512,869 | 16.6 | 113 | 1,674 | -1,561 | 607 | 364 | +243 | 25,987 | 11,742 | +14,245 | | '23/05/24 | 69.9 | 0 | 0 | 15,095 | 5,350 | 5,808 | -458 | 496,768 | 16 | 1,413 | 1,521 | -108 | 441 | 133 | +308 | 7,204 | 7,462 | -258 | | '23/05/23 | 69.9 | -0.2 | -0.29 | 11,506 | 5,303 | 4,180 | +1,123 | 496,653 | 16 | 336 | 1,571 | -1,235 | 304 | 237 | +67.4 | 5,943 | 5,988 | -44.6 | | '23/05/22 | 70.1 | +0.2 | +0.29 | 21,332 | 9,492 | 9,403 | +88.7 | 494,114 | 16 | 98.2 | 1,047 | -949 | 263 | 562 | -299 | 9,853 | 11,012 | -1,160 | | '23/05/19 | 69.9 | +0.6 | +0.87 | 13,137 | 9,216 | 6,951 | +2,265 | 497,033 | 16 | 314 | 1 | +313 | 263 | 456 | -193 | 9,793 | 7,408 | +2,385 | | '23/05/18 | 69.3 | +1.3 | +1.91 | 18,627 | 4,691 | 5,007 | -316 | 494,700 | 16 | 1,002 | 6 | +996 | 698 | 507 | +190 | 6,390 | 5,520 | +870 | | '23/05/17 | 68 | +3.4 | +5.26 | 25,646 | 10,790 | 3,444 | +7,346 | 494,913 | 16 | 355 | 19 | +336 | 2,369 | 768 | +1,601 | 13,514 | 4,232 | +9,283 | | '23/05/16 | 64.6 | +0.7 | +1.1 | 6,177 | 2,796 | 2,934 | -138 | 487,382 | 15.7 | 18.4 | 78 | -59.6 | 861 | 213 | +648 | 3,676 | 3,225 | +451 | | '23/05/15 | 63.9 | +0.1 | +0.16 | 5,738 | 2,363 | 3,586 | -1,223 | 487,143 | 15.7 | 848 | 21 | +827 | 415 | 203 | +212 | 3,626 | 3,810 | -184 | | '23/05/12 | 63.8 | +0.5 | +0.79 | 4,681 | 1,975 | 3,621 | -1,646 | 488,210 | 15.8 | 477 | 0 | +477 | 161 | 92.5 | +68.5 | 2,613 | 3,714 | -1,101 | | '23/05/11 | 63.3 | -0.9 | -1.4 | 4,723 | 1,273 | 1,711 | -438 | 489,855 | 15.8 | 341 | 562 | -221 | 14 | 262 | -248 | 1,628 | 2,535 | -907 | | '23/05/10 | 64.2 | -0.5 | -0.77 | 4,955 | 945 | 3,202 | -2,258 | 490,341 | 15.8 | 390 | 732 | -342 | 62 | 89.4 | -27.4 | 1,397 | 4,024 | -2,626 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 64.7 | -0.1 | -0.15 | 5,811 | 3,263 | 2,961 | +302 | 492,837 | 15.9 | 12.4 | 1,052 | -1,040 | 149 | 161 | -12.5 | 3,424 | 4,174 | -750 | | '23/05/08 | 64.8 | -1.9 | -2.85 | 9,260 | 1,729 | 5,072 | -3,343 | 492,326 | 15.9 | 1,256 | 448 | +808 | 165 | 640 | -475 | 3,150 | 6,160 | -3,010 | | '23/05/05 | 66.7 | -1.3 | -1.91 | 9,299 | 4,014 | 6,739 | -2,725 | 495,580 | 16 | 1,087 | 260 | +827 | 237 | 380 | -142 | 5,338 | 7,379 | -2,040 | | '23/05/04 | 68 | +0.9 | +1.34 | 7,738 | 5,252 | 4,133 | +1,119 | 498,233 | 16.1 | 543 | 310 | +233 | 359 | 156 | +203 | 6,154 | 4,599 | +1,555 | | '23/05/03 | 67.1 | +0.4 | +0.6 | 8,246 | 3,498 | 4,416 | -918 | 496,679 | 16 | 377 | 7 | +370 | 257 | 260 | -2.99 | 4,132 | 4,683 | -551 | | '23/05/02 | 66.7 | -1.1 | -1.62 | 6,893 | 3,449 | 4,027 | -577 | 497,605 | 16.1 | 122 | 7 | +115 | 297 | 291 | +6.38 | 3,868 | 4,324 | -456 | | '23/04/28 | 67.8 | +2.2 | +3.35 | 16,828 | 11,155 | 7,164 | +3,991 | 497,600 | 16.1 | 565 | 265 | +300 | 1,139 | 172 | +968 | 12,859 | 7,601 | +5,259 | | '23/04/27 | 65.6 | +1.5 | +2.34 | 8,321 | 3,754 | 3,798 | -44.3 | 492,745 | 15.9 | 1,104 | 4 | +1,100 | 234 | 151 | +83.4 | 5,092 | 3,953 | +1,139 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
