| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72.3 | 75.1 | -2.8 | -3.73% | 3.73% | 74.3 | 74.8 | 72 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,253 | 11.08 億 | 12,755 | 1.2 張/筆 | 72.67 元 | 1.34 | 12.89 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,861 | 3.65 億 | 2,754 | 1.8 張/筆 | 75.1 元 | -0.1 (-0.13%) | 連漲連跌: 連2跌 ( -2.9元 / -3.86%)
財報評分: 最新70分 / 平均46分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,137 | 10,659 | -7,522 | 連2買→2賣 | | | 56,846 | 68,285 | -11,440 | 0.37% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,137 | 10,659 | -7,522 | 連2買→2賣 | 555,527 | 17.93% | 56,846 | 68,285 | -11,440 | 0.37% | | 投信 | 合計 | 227 | 0 | +227 | 賣→2買 | | | 2,592 | 3,548 | -956 | 0.03% | | 自營商 | 自行買賣 | 86 | 169 | -83 | 連賣4日 | | | 1,229 | 3,387 | -2,157 | 0.07% | | 避險 | 102 | 152 | -50 | 連3買→3賣 | | | 1,032 | 1,658 | -625 | 0.02% | | 合計 | 188 | 321 | -133 | 連3買→3賣 | | | 2,261 | 5,044 | -2,783 | 0.09% | | 總計 | 3,552 | 10,980 | -7,427 | 連2買→2賣 | | | 61,699 | 76,877 | -15,178 | 0.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -8,098
(0.26%) | -5,925
(0.19%) | -6,582
(0.21%) | -4,822
(0.16%) | -9,998
(0.32%) | +41,172
(1.33%) | +27,170
(0.88%) | -73,738
(2.38%) | -112,019
(3.62%) | -192,394
(6.21%) | -192,394
(6.21%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -8,098
(0.26%) | -5,925
(0.19%) | -6,582
(0.21%) | -4,822
(0.16%) | -9,998
(0.32%) | +41,172
(1.33%) | +27,170
(0.88%) | -73,738
(2.38%) | -112,019
(3.62%) | -6,347
(0.2%) | +73,379
(2.37%) | | 投信 | 合計
(佔發行量) | +391
(0.01%) | +367
(0.01%) | -303
(0.01%) | +1,184
(0.04%) | -1,011
(0.03%) | +22,612
(0.73%) | +22,942
(0.74%) | +1,741
(0.06%) | +21,301
(0.69%) | +24,894
(0.8%) | +45,265
(1.46%) | | 自營商 | 自行買賣
(佔發行量) | -157
(0.01%) | -727
(0.02%) | -623
(0.02%) | -522
(0.02%) | -997
(0.03%) | +292
(0.01%) | -1,434
(0.05%) | -1,965
(0.06%) | -5,219
(0.17%) | -6,877
(0.22%) | -11,996
(0.39%) | 避險
(佔發行量) | -59
(0%) | -493
(0.02%) | +46
(0%) | -54
(0%) | -69
(0%) | +806
(0.03%) | -577
(0.02%) | -499
(0.02%) | +19,515
(0.63%) | +20,113
(0.65%) | +25,129
(0.81%) | 合計
(佔發行量) | -216
(0.01%) | -1,220
(0.04%) | -576
(0.02%) | -576
(0.02%) | -1,066
(0.03%) | +1,098
(0.04%) | -2,011
(0.06%) | -2,464
(0.08%) | +14,296
(0.46%) | +13,235
(0.43%) | +13,238
(0.43%) | 總計
(佔發行量) | -7,923
(0.26%) | -6,778
(0.22%) | -7,462
(0.24%) | -4,214
(0.14%) | -12,075
(0.39%) | +64,882
(2.1%) | +48,102
(1.55%) | -74,461
(2.4%) | -76,422
(2.47%) | +31,783
(1.03%) | +131,882
(4.26%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 72.3 | -2.8 | -3.73 | 15,253 | 3,137 | 10,659 | -7,522 | 555,527 | 17.9 | 227 | 0 | +227 | 188 | 321 | -133 | 3,552 | 10,980 | -7,427 | | 01/20 | 75.1 | -0.1 | -0.13 | 4,861 | 2,055 | 2,632 | -577 | 564,211 | 18.2 | 261 | 97 | +164 | 119 | 202 | -83 | 2,435 | 2,931 | -496 | | 01/19 | 75.2 | +0.1 | +0.13 | 5,928 | 4,109 | 1,936 | +2,173 | 564,687 | 18.2 | 5 | 29 | -24 | 101 | 1,105 | -1,004 | 4,215 | 3,070 | +1,145 | | 01/18 | 75.1 | +0.7 | +0.94 | 7,276 | 3,291 | 2,353 | +938 | 562,441 | 18.2 | 104 | 13.6 | +90.4 | 538 | 203 | +335 | 3,933 | 2,570 | +1,364 | | 01/17 | 74.4 | +0.1 | +0.13 | 5,719 | 2,303 | 3,898 | -1,595 | 561,685 | 18.1 | 19 | 779 | -760 | 385 | 77 | +308 | 2,707 | 4,754 | -2,047 | | 01/14 | 74.3 | -0.3 | -0.4 | 7,200 | 4,979 | 4,849 | +130 | 563,191 | 18.2 | 28 | 12.8 | +15.2 | 272 | 57.4 | +215 | 5,279 | 4,919 | +360 | | 01/13 | 74.6 | +0.2 | +0.27 | 6,816 | 4,514 | 3,142 | +1,372 | 562,956 | 18.2 | 260 | 9.3 | +251 | 69 | 137 | -68 | 4,843 | 3,288 | +1,554 | | 01/12 | 74.4 | +0.9 | +1.22 | 7,337 | 5,239 | 3,326 | +1,913 | 561,604 | 18.1 | 19 | 48.1 | -29.1 | 126 | 49 | +77 | 5,384 | 3,423 | +1,961 | | 01/11 | 73.5 | -1.4 | -1.87 | 6,151 | 2,802 | 4,567 | -1,765 | 559,478 | 18.1 | 13 | 17.2 | -4.15 | 34 | 224 | -190 | 2,849 | 4,808 | -1,959 | | 01/10 | 74.9 | +1.2 | +1.63 | 5,145 | 2,063 | 1,952 | +111 | 561,133 | 18.1 | 1,351 | 97 | +1,254 | 42 | 75 | -33 | 3,456 | 2,124 | +1,332 | | 01/07 | 73.7 | -0.1 | -0.14 | 10,521 | 4,309 | 6,553 | -2,244 | 561,206 | 18.1 | 60 | 0 | +60 | 61 | 298 | -237 | 4,430 | 6,851 | -2,421 | | 01/06 | 73.8 | -2.1 | -2.77 | 11,854 | 2,967 | 5,314 | -2,348 | 563,503 | 18.2 | 219 | 238 | -19.3 | 114 | 694 | -580 | 3,300 | 6,247 | -2,947 | | 01/05 | 75.9 | -1.3 | -1.68 | 11,505 | 5,323 | 7,418 | -2,095 | 565,560 | 18.3 | 0 | 1,092 | -1,092 | 18 | 415 | -397 | 5,341 | 8,925 | -3,584 | | 01/04 | 77.2 | +1 | +1.31 | 7,410 | 5,884 | 3,757 | +2,127 | 567,875 | 18.3 | 0 | 2.65 | -2.65 | 28.6 | 258 | -229 | 5,913 | 4,018 | +1,895 | | 01/03 | 76.2 | -1.9 | -2.43 | 11,446 | 3,870 | 5,929 | -2,059 | 565,667 | 18.3 | 26.4 | 1,112 | -1,086 | 165 | 928 | -763 | 4,061 | 7,969 | -3,908 | | 12/30 | 78.1 | +1.5 | +1.96 | 15,684 | 6,926 | 3,815 | +3,112 | 567,902 | 18.3 | 23 | 6.61 | +16.4 | 1,559 | 49 | +1,510 | 8,508 | 3,870 | +4,638 | | 12/29 | 76.6 | -0.1 | -0.13 | 3,110 | 1,244 | 1,393 | -149 | 565,963 | 18.3 | 18 | 31.6 | -13.6 | 79 | 54 | +25 | 1,341 | 1,479 | -138 | | 12/28 | 76.7 | +0.1 | +0.13 | 6,474 | 1,933 | 1,675 | +258 | 566,209 | 18.3 | 0 | 5 | -5 | 66.7 | 49 | +17.7 | 2,000 | 1,729 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 76.6 | +0.9 | +1.19 | 4,539 | 2,312 | 948 | +1,364 | 565,944 | 18.3 | 0 | 12.8 | -12.8 | 114 | 108 | +6.14 | 2,426 | 1,069 | +1,357 | | 12/24 | 75.7 | -0.2 | -0.26 | 6,948 | 2,201 | 3,090 | -889 | 564,557 | 18.2 | 0 | 18.3 | -18.3 | 208 | 107 | +101 | 2,409 | 3,215 | -806 | | 12/23 | 75.9 | -0.6 | -0.78 | 11,621 | 2,723 | 4,977 | -2,254 | 565,617 | 18.3 | 0 | 21.7 | -21.7 | 198 | 141 | +56.9 | 2,921 | 5,140 | -2,219 | | 12/22 | 76.5 | -0.3 | -0.39 | 28,364 | 9,031 | 4,271 | +4,760 | 568,221 | 18.3 | 0 | 16.2 | -16.2 | 347 | 149 | +198 | 9,377 | 4,436 | +4,941 | | 12/21 | 76.8 | +0.9 | +1.19 | 17,954 | 6,578 | 8,634 | -2,056 | 563,109 | 18.2 | 92.2 | 3 | +89.2 | 565 | 209 | +356 | 7,235 | 8,846 | -1,611 | | 12/20 | 75.9 | +0.2 | +0.26 | 13,804 | 7,424 | 6,672 | +752 | 564,873 | 18.2 | 316 | 4.54 | +312 | 206 | 272 | -66.5 | 7,946 | 6,949 | +997 | | 12/17 | 75.7 | -0.3 | -0.39 | 5,809 | 3,975 | 1,871 | +2,104 | 563,685 | 18.2 | 0 | 71 | -71 | 35 | 126 | -90.5 | 4,010 | 2,068 | +1,943 | | 12/16 | 76 | 0 | 0 | 11,018 | 6,075 | 5,608 | +467 | 561,838 | 18.1 | 1 | 1,758 | -1,757 | 150 | 46.7 | +104 | 6,226 | 7,412 | -1,186 | | 12/15 | 76 | +1.2 | +1.6 | 5,947 | 2,109 | 2,104 | +5.77 | 561,293 | 18.1 | 929 | 0 | +929 | 71.4 | 252 | -180 | 3,110 | 2,355 | +754 | | 12/14 | 74.8 | -1.8 | -2.35 | 9,244 | 4,037 | 1,208 | +2,829 | 561,883 | 18.1 | 454 | 1 | +453 | 6.25 | 655 | -649 | 4,498 | 1,864 | +2,634 | | 12/13 | 76.6 | -1.2 | -1.54 | 7,050 | 2,234 | 3,069 | -835 | 559,137 | 18 | 940 | 0 | +940 | 28 | 215 | -187 | 3,202 | 3,284 | -82.1 | | 12/10 | 77.8 | +0.3 | +0.39 | 9,220 | 2,500 | 3,510 | -1,010 | 559,707 | 18.1 | 7 | 0 | +7 | 177 | 218 | -41.1 | 2,684 | 3,728 | -1,044 | | 12/09 | 77.5 | +0.6 | +0.78 | 9,625 | 4,804 | 2,949 | +1,855 | 560,281 | 18.1 | 1 | 1.38 | -0.38 | 103 | 308 | -205 | 4,908 | 3,258 | +1,651 | | 12/08 | 76.9 | -0.6 | -0.77 | 15,424 | 4,320 | 5,031 | -712 | 558,648 | 18 | 355 | 0 | +355 | 47 | 1,991 | -1,944 | 4,722 | 7,023 | -2,301 | | 12/07 | 77.5 | 0 | 0 | 9,369 | 2,685 | 2,961 | -276 | 558,957 | 18 | 8 | 0 | +8 | 55.2 | 204 | -149 | 2,748 | 3,165 | -417 | | 12/06 | 77.5 | -1.3 | -1.65 | 14,634 | 4,501 | 8,299 | -3,798 | 559,000 | 18 | 196 | 0 | +196 | 31 | 202 | -171 | 4,728 | 8,501 | -3,773 | | 12/03 | 78.8 | -1 | -1.25 | 33,712 | 6,410 | 17,915 | -11,505 | 562,145 | 18.2 | 2,615 | 0 | +2,615 | 380 | 459 | -78.6 | 9,405 | 18,374 | -8,969 | | 12/02 | 79.8 | +3.8 | +5 | 61,010 | 25,434 | 9,346 | +16,088 | 572,813 | 18.5 | 3,049 | 6 | +3,043 | 1,813 | 468 | +1,345 | 30,296 | 9,820 | +20,476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 76 | +1.8 | +2.43 | 20,047 | 9,295 | 5,702 | +3,593 | 556,749 | 18 | 2,412 | 0 | +2,412 | 1,686 | 721 | +965 | 13,393 | 6,423 | +6,970 | | 11/30 | 74.2 | +0.9 | +1.23 | 31,197 | 7,212 | 15,567 | -8,355 | 553,177 | 17.9 | 2,229 | 0 | +2,229 | 806 | 110 | +695 | 10,247 | 15,678 | -5,431 | | 11/29 | 73.3 | -0.2 | -0.27 | 13,004 | 6,159 | 3,922 | +2,237 | 563,983 | 18.2 | 558 | 0 | +558 | 276 | 136 | +140 | 6,994 | 4,058 | +2,935 | | 11/26 | 73.5 | -0.9 | -1.21 | 14,557 | 5,748 | 6,410 | -662 | 562,219 | 18.2 | 2,527 | 2 | +2,525 | 63 | 328 | -265 | 8,338 | 6,739 | +1,599 | | 11/25 | 74.4 | -1 | -1.33 | 10,300 | 3,545 | 5,409 | -1,864 | 562,822 | 18.2 | 1,529 | 0 | +1,529 | 55 | 148 | -92.5 | 5,129 | 5,556 | -428 | | 11/24 | 75.4 | -0.3 | -0.4 | 12,710 | 4,008 | 4,751 | -743 | 564,749 | 18.2 | 750 | 0 | +750 | 97.3 | 185 | -87.4 | 4,855 | 4,936 | -80.6 | | 11/23 | 75.7 | +0.3 | +0.4 | 31,620 | 10,145 | 11,477 | -1,332 | 568,179 | 18.3 | 713 | 0 | +713 | 282 | 279 | +2.72 | 11,140 | 11,756 | -616 | | 11/22 | 75.4 | +5.8 | +8.33 | 50,485 | 30,990 | 7,169 | +23,821 | 569,503 | 18.4 | 919 | 11 | +908 | 1,393 | 41 | +1,352 | 33,302 | 7,221 | +26,081 | | 11/19 | 69.6 | -2 | -2.79 | 11,671 | 2,524 | 3,669 | -1,145 | 545,872 | 17.6 | 2 | 2,694 | -2,692 | 19 | 441 | -422 | 2,545 | 6,804 | -4,259 | | 11/18 | 71.6 | +0.6 | +0.85 | 8,467 | 4,298 | 2,155 | +2,143 | 546,478 | 17.6 | 155 | 857 | -702 | 88 | 52 | +36 | 4,541 | 3,064 | +1,477 | | 11/17 | 71 | +0.2 | +0.28 | 11,550 | 6,529 | 4,447 | +2,083 | 544,435 | 17.6 | 40 | 281 | -241 | 200 | 264 | -63.8 | 6,770 | 4,992 | +1,778 | | 11/16 | 70.8 | +0.5 | +0.71 | 9,548 | 5,290 | 3,320 | +1,970 | 542,106 | 17.5 | 712 | 532 | +180 | 129 | 101 | +27.6 | 6,131 | 3,953 | +2,178 | | 11/15 | 70.3 | +1.6 | +2.33 | 12,560 | 7,809 | 2,586 | +5,223 | 540,469 | 17.4 | 140 | 162 | -22 | 517 | 146 | +371 | 8,466 | 2,894 | +5,572 | | 11/12 | 68.7 | +0.7 | +1.03 | 6,113 | 3,398 | 1,847 | +1,551 | 535,150 | 17.3 | 4 | 856 | -852 | 125 | 235 | -110 | 3,527 | 2,938 | +589 | | 11/11 | 68 | -1.9 | -2.72 | 10,226 | 2,450 | 5,903 | -3,453 | 533,961 | 17.2 | 143 | 0 | +143 | 189 | 323 | -134 | 2,782 | 6,226 | -3,445 | | 11/10 | 69.9 | +1.2 | +1.75 | 16,081 | 4,414 | 4,832 | -418 | 537,297 | 17.3 | 949 | 10 | +939 | 528 | 172 | +356 | 5,891 | 5,014 | +877 | | 11/09 | 68.7 | +1.1 | +1.63 | 16,437 | 7,031 | 4,963 | +2,068 | 537,751 | 17.4 | 2,792 | 40.4 | +2,752 | 189 | 61.7 | +127 | 10,012 | 5,065 | +4,947 | | 11/08 | 67.6 | +1.9 | +2.89 | 11,599 | 7,673 | 3,922 | +3,751 | 535,493 | 17.3 | 0 | 36 | -36 | 149 | 102 | +47.3 | 7,822 | 4,060 | +3,762 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 65.7 | -1 | -1.5 | 13,030 | 4,169 | 7,203 | -3,033 | 531,602 | 17.2 | 257 | 15 | +242 | 188 | 287 | -98.6 | 4,614 | 7,504 | -2,890 | | 11/04 | 66.7 | -1.9 | -2.77 | 16,769 | 3,678 | 10,249 | -6,570 | 534,535 | 17.2 | 9 | 24 | -15 | 124 | 479 | -355 | 3,811 | 10,752 | -6,941 | | 11/03 | 68.6 | +2.1 | +3.16 | 16,106 | 9,568 | 2,937 | +6,630 | 541,423 | 17.5 | 907 | 3 | +904 | 735 | 58 | +677 | 11,209 | 2,998 | +8,211 | | 11/02 | 66.5 | -0.5 | -0.75 | 16,625 | 8,396 | 7,330 | +1,066 | 533,800 | 17.2 | 193 | 21 | +172 | 282 | 131 | +151 | 8,871 | 7,483 | +1,389 | | 11/01 | 67 | +0.5 | +0.75 | 7,964 | 2,786 | 1,589 | +1,197 | 532,730 | 17.2 | 421 | 4 | +417 | 191 | 39 | +152 | 3,398 | 1,632 | +1,766 | | 10/29 | 66.5 | 0 | 0 | 13,511 | 6,258 | 6,834 | -576 | 531,449 | 17.2 | 3,872 | 9 | +3,863 | 154 | 191 | -37.1 | 10,284 | 7,034 | +3,250 | | 10/28 | 66.5 | +0.3 | +0.45 | 14,888 | 8,814 | 7,690 | +1,124 | 533,894 | 17.2 | 1,293 | 9 | +1,284 | 182 | 49 | +133 | 10,289 | 7,748 | +2,541 | | 10/27 | 66.2 | +2.5 | +3.92 | 18,093 | 9,139 | 3,854 | +5,285 | 532,590 | 17.2 | 7 | 435 | -428 | 298 | 32 | +266 | 9,444 | 4,321 | +5,123 | | 10/26 | 63.7 | +0.2 | +0.31 | 9,997 | 7,198 | 5,616 | +1,582 | 526,472 | 17 | 8 | 1,023 | -1,015 | 47 | 56 | -8.99 | 7,253 | 6,695 | +558 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
