| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 399.5 | 418 | -18.5 | -4.43% | 5.14% | 407.5 | 407.5 | 386 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,036 | 20.13億 | 6,877 | 0.7張/筆 | 399.7元 | 6.18 | 16.1 | 0.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,934 | 16.55億 | 6,071 | 0.6張/筆 | 420.6元 | -14 (-3.24%) | 連漲連跌: 連2跌 ( -32.5元 / -7.52%)
財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,832 | 6,094 | -1,262 | 買→賣 | 40,296 | 21.14% | 36,612 | 54,654 | -18,042 | 9.47% | | 金額(元) | 20.1億 | 25.2億 | -5.1億 | - | - | 133億 | 200億 | -66.6億 | - | | 投信 | 張數 | 2,575 | 1,019 | +1,556 | 連買5週 | - | - | 34,072 | 7,265 | +26,807 | 14.07% | | 金額(元) | 10.6億 | 4.2億 | +6.4億 | - | - | 125億 | 27.3億 | +97.7億 | - | | 自營商 | 張數 | 1,307 | 1,577 | -270 | 連2買→賣 | - | - | 9,686 | 9,781 | -95 | 0.05% | | 金額(元) | 5.37億 | 6.47億 | -1.11億 | - | - | 35.2億 | 35.7億 | -4,717萬 | - | | 總計 | 張數 | 8,714 | 8,690 | +24 | 連買4週 | - | - | 80,370 | 71,700 | +8,669 | 4.55% | | 金額(元) | 36.1億 | 35.9億 | +1,935萬 | - | - | 294億 | 263億 | +30.6億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,832 | 6,094 | -1,262 | 買→賣 | - | - | 36,612 | 54,654 | -18,042 | 9.47% | | 金額(元) | 20.1億 | 25.2億 | -5.1億 | - | - | 133億 | 200億 | -66.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,832 | 6,094 | -1,262 | 買→賣 | 40,296 | 21.14% | 36,612 | 54,654 | -18,042 | 9.47% | | 金額(元) | 20.1億 | 25.2億 | -5.1億 | - | - | 133億 | 200億 | -66.6億 | - | | 投信 | 合計 | 張數 | 2,575 | 1,019 | +1,556 | 連買5週 | - | - | 34,072 | 7,265 | +26,807 | 14.07% | | 金額(元) | 10.6億 | 4.2億 | +6.4億 | - | - | 125億 | 27.3億 | +97.7億 | - | | 自營商 | 自行
買賣 | 張數 | 820 | 1,087 | -267 | 連2買→賣 | - | - | 6,194 | 6,368 | -174 | 0.09% | | 金額(元) | 3.37億 | 4.46億 | -1.09億 | - | - | 22.2億 | 23.1億 | -8,931萬 | - | | 避險 | 張數 | 487 | 490 | -3 | 連2買→賣 | - | - | 3,492 | 3,413 | +79 | 0.04% | | 金額(元) | 2億 | 2.02億 | -173萬 | - | - | 13億 | 12.6億 | +4,214萬 | - | | 合計 | 張數 | 1,307 | 1,577 | -270 | 連2買→賣 | - | - | 9,686 | 9,781 | -95 | 0.05% | | 金額(元) | 5.37億 | 6.47億 | -1.11億 | - | - | 35.2億 | 35.7億 | -4,717萬 | - | | 總計 | 張數 | 8,714 | 8,690 | +24 | 連買4週 | - | - | 80,370 | 71,700 | +8,669 | 4.55% | | 金額(元) | 36.1億 | 35.9億 | +1,935萬 | - | - | 294億 | 263億 | +30.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 409.5
(1,911) | 417.4
(3,293) | 415.5
(4,832) | 410.2
(9,034) | 403.6
(1.7萬) | 372.5
(3.36萬) | 323.7
(5.8萬) | 271.7
(12.1萬) | 241.4
(19萬) | 229.8
(26萬) | 210.6
(46.9萬) | 158.7
(70.4萬) | 364.4
(3.66萬) | 每股賣出均價
(累計賣張) | 410.4
(3,488) | 413.9
(4,346) | 413.2
(6,094) | 408.3
(9,924) | 399.7
(2.65萬) | 375.9
(4.93萬) | 333.3
(7.82萬) | 286.3
(13.7萬) | 255.6
(19.5萬) | 241
(26.8萬) | 217.2
(48.8萬) | 165.6
(71.4萬) | 366
(5.47萬) | 買賣超張數
(佔發行量) | -1,577
(0.83%) | -1,053
(0.55%) | -1,262
(0.66%) | -890
(0.47%) | -9,507
(4.99%) | -1.57萬
(8.25%) | -2.02萬
(10.58%) | -1.58萬
(8.28%) | -4,806
(2.52%) | -7,646
(4.01%) | -1.91萬
(10%) | -1.04萬
(5.43%) | -1.8萬
(9.47%) | 買賣超金額
(佔成交額) | -6.49億
(17.69%) | -4.24億
(7.81%) | -5.1億
(6.59%) | -3.46億
(2.75%) | -37.4億
(11.01%) | -60.3億
(9.66%) | -72.7億
(8.67%) | -62.9億
(5.11%) | -39.2億
(2.44%) | -47.4億
(2.28%) | -72.2億
(1.83%) | -65.8億
(1.42%) | -66.6億
(10.04%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 409.6
(1,530) | 412.2
(1,777) | 412
(2,575) | 409.1
(3,235) | 400
(1.59萬) | 381.8
(2.93萬) | 337.2
(4.77萬) | 305.2
(6.7萬) | 296.3
(7.23萬) | 292.6
(7.51萬) | 282
(8.46萬) | 267.1
(9.07萬) | 366.7
(3.41萬) | 每股賣出均價
(累計賣張) | 409.8
(847) | 412.4
(984) | 412.5
(1,019) | 410.7
(1,172) | 399.4
(3,087) | 379.8
(6,985) | 337
(1.13萬) | 302.3
(1.57萬) | 272.5
(1.97萬) | 233.9
(3.32萬) | 227.2
(4.03萬) | 207.1
(4.58萬) | 375.4
(7,265) | 買賣超張數
(佔發行量) | +683
(0.36%) | +793
(0.42%) | +1,556
(0.82%) | +2,063
(1.08%) | +1.28萬
(6.73%) | +2.23萬
(11.72%) | +3.65萬
(19.14%) | +5.13萬
(26.94%) | +5.26萬
(27.59%) | +4.19萬
(22%) | +4.43萬
(23.23%) | +4.49萬
(23.56%) | +2.68萬
(14.07%) | 買賣超金額
(佔成交額) | +2.8億
(7.62%) | +3.27億
(6.01%) | +6.4億
(8.28%) | +8.42億
(6.68%) | +51.3億
(15.14%) | +85.4億
(13.69%) | +123億
(14.68%) | +157億
(12.75%) | +160億
(10%) | +142億
(6.83%) | +147億
(3.72%) | +147億
(3.18%) | +97.7億
(14.71%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 403
(489) | 410.6
(699) | 410.4
(1,307) | 408.6
(1,800) | 401.1
(4,193) | 376.8
(8,449) | 336.8
(1.29萬) | 293.9
(2.09萬) | 269.3
(2.72萬) | 249.7
(3.69萬) | 213.6
(7.59萬) | 188.7
(9.13萬) | 363.6
(9,686) | 每股賣出均價
(累計賣張) | 404.4
(681) | 410.4
(908) | 410.5
(1,577) | 408.2
(2,034) | 401.4
(5,061) | 378.5
(8,506) | 339.5
(1.28萬) | 292.4
(2.12萬) | 268.6
(2.74萬) | 254.6
(3.38萬) | 218.7
(6.63萬) | 190.6
(8.12萬) | 364.9
(9,781) | 買賣超張數
(佔發行量) | -192
(0.1%) | -209
(0.11%) | -270
(0.14%) | -234
(0.12%) | -867
(0.46%) | -56.4
(0.03%) | +91.7
(0.05%) | -148
(0.08%) | -53.8
(0.03%) | +3,265
(1.71%) | +9,670
(5.07%) | +1.02萬
(5.33%) | -95
(0.05%) | 買賣超金額
(佔成交額) | -7,833萬
(2.14%) | -8,579萬
(1.58%) | -1.11億
(1.43%) | -9,479萬
(0.75%) | -3.49億
(1.03%) | -3,613萬
(0.06%) | -280萬
(0%) | -2,109萬
(0.02%) | -200萬
(0%) | +6.44億
(0.31%) | +17.3億
(0.44%) | +17.7億
(0.38%) | -4,717萬
(0.07%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 408.7
(3,930) | 415
(5,769) | 413.7
(8,714) | 409.8
(1.41萬) | 401.8
(3.72萬) | 376.8
(7.14萬) | 330.6
(11.9萬) | 284.6
(20.9萬) | 257.7
(29萬) | 244.5
(37.2萬) | 220.6
(62.9萬) | 172.9
(88.6萬) | 365.2
(8.04萬) | 每股賣出均價
(累計賣張) | 409.5
(5,016) | 413.2
(6,238) | 412.6
(8,690) | 408.5
(1.31萬) | 400
(3.47萬) | 376.7
(6.48萬) | 334.5
(10.2萬) | 288.5
(17.4萬) | 258.4
(24.2萬) | 241.6
(33.5萬) | 218
(59.5萬) | 170.3
(84.1萬) | 366.8
(7.17萬) | 買賣超張數
(佔發行量) | -1,086
(0.57%) | -469
(0.25%) | +23.7
(0.01%) | +938
(0.49%) | +2,458
(1.29%) | +6,553
(3.44%) | +1.64萬
(8.61%) | +3.54萬
(18.58%) | +4.77萬
(25.04%) | +3.76萬
(19.7%) | +3.49萬
(18.3%) | +4.47萬
(23.46%) | +8,669
(4.55%) | 買賣超金額
(佔成交額) | -4.47億
(12.2%) | -1.84億
(3.38%) | +1,935萬
(0.25%) | +4.01億
(3.18%) | +10.5億
(3.1%) | +24.8億
(3.97%) | +50.3億
(6%) | +94億
(7.63%) | +121億
(7.55%) | +101億
(4.86%) | +92億
(2.33%) | +99.3億
(2.14%) | +30.6億
(4.61%) |
目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 409.5
(1,911) | 417.4
(3,293) | 415.5
(4,832) | 410.2
(9,034) | 403.6
(1.7萬) | 372.5
(3.36萬) | 323.7
(5.8萬) | 271.7
(12.1萬) | 241.4
(19萬) | 229.8
(26萬) | 210.6
(46.9萬) | 196.6
(52.3萬) | 364.4
(3.66萬) | 每股賣出均價
(累計賣張) | 410.4
(3,488) | 413.9
(4,346) | 413.2
(6,094) | 408.3
(9,924) | 399.7
(2.65萬) | 375.9
(4.93萬) | 333.3
(7.82萬) | 286.3
(13.7萬) | 255.6
(19.5萬) | 241
(26.8萬) | 217.2
(48.8萬) | 202.5
(54.4萬) | 366
(5.47萬) | 買賣超張數
(佔發行量) | -1,577
(0.83%) | -1,053
(0.55%) | -1,262
(0.66%) | -890
(0.47%) | -9,507
(4.99%) | -1.57萬
(8.25%) | -2.02萬
(10.58%) | -1.58萬
(8.29%) | -4,813
(2.53%) | -7,653
(4.02%) | -1.91萬
(10.01%) | -2.12萬
(11.15%) | -1.8萬
(9.47%) | 買賣超金額
(佔成交額) | -6.49億
(17.69%) | -4.24億
(7.81%) | -5.1億
(6.59%) | -3.46億
(2.75%) | -37.4億
(11.01%) | -60.3億
(9.66%) | -72.7億
(8.67%) | -62.9億
(5.11%) | -39.2億
(2.44%) | -47.4億
(2.28%) | -72.2億
(1.83%) | -74億
(1.59%) | -66.6億
(10.04%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 212.6
(7) | 212.6
(7) | 212.6
(7) | 212.6
(7) | 212.6
(7) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +149萬
(0%) | +149萬
(0%) | +149萬
(0%) | +149萬
(0%) | +149萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 409.5
(1,911) | 417.4
(3,293) | 415.5
(4,832) | 410.2
(9,034) | 403.6
(1.7萬) | 372.5
(3.36萬) | 323.7
(5.8萬) | 271.7
(12.1萬) | 241.4
(19萬) | 229.8
(26萬) | 210.6
(46.9萬) | 158.7
(70.4萬) | 364.4
(3.66萬) | 每股賣出均價
(累計賣張) | 410.4
(3,488) | 413.9
(4,346) | 413.2
(6,094) | 408.3
(9,924) | 399.7
(2.65萬) | 375.9
(4.93萬) | 333.3
(7.82萬) | 286.3
(13.7萬) | 255.6
(19.5萬) | 241
(26.8萬) | 217.2
(48.8萬) | 165.6
(71.4萬) | 366
(5.47萬) | 買賣超張數
(佔發行量) | -1,577
(0.83%) | -1,053
(0.55%) | -1,262
(0.66%) | -890
(0.47%) | -9,507
(4.99%) | -1.57萬
(8.25%) | -2.02萬
(10.58%) | -1.58萬
(8.28%) | -4,806
(2.52%) | -7,646
(4.01%) | -1.91萬
(10%) | -1.04萬
(5.43%) | -1.8萬
(9.47%) | 買賣超金額
(佔成交額) | -6.49億
(17.69%) | -4.24億
(7.81%) | -5.1億
(6.59%) | -3.46億
(2.75%) | -37.4億
(11.01%) | -60.3億
(9.66%) | -72.7億
(8.67%) | -62.9億
(5.11%) | -39.2億
(2.44%) | -47.4億
(2.28%) | -72.2億
(1.83%) | -65.8億
(1.42%) | -66.6億
(10.04%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 409.6
(1,530) | 412.2
(1,777) | 412
(2,575) | 409.1
(3,235) | 400
(1.59萬) | 381.8
(2.93萬) | 337.2
(4.77萬) | 305.2
(6.7萬) | 296.3
(7.23萬) | 292.6
(7.51萬) | 282
(8.46萬) | 267.1
(9.07萬) | 366.7
(3.41萬) | 每股賣出均價
(累計賣張) | 409.8
(847) | 412.4
(984) | 412.5
(1,019) | 410.7
(1,172) | 399.4
(3,087) | 379.8
(6,985) | 337
(1.13萬) | 302.3
(1.57萬) | 272.5
(1.97萬) | 233.9
(3.32萬) | 227.2
(4.03萬) | 207.1
(4.58萬) | 375.4
(7,265) | 買賣超張數
(佔發行量) | +683
(0.36%) | +793
(0.42%) | +1,556
(0.82%) | +2,063
(1.08%) | +1.28萬
(6.73%) | +2.23萬
(11.72%) | +3.65萬
(19.14%) | +5.13萬
(26.94%) | +5.26萬
(27.59%) | +4.19萬
(22%) | +4.43萬
(23.23%) | +4.49萬
(23.56%) | +2.68萬
(14.07%) | 買賣超金額
(佔成交額) | +2.8億
(7.62%) | +3.27億
(6.01%) | +6.4億
(8.28%) | +8.42億
(6.68%) | +51.3億
(15.14%) | +85.4億
(13.69%) | +123億
(14.68%) | +157億
(12.75%) | +160億
(10%) | +142億
(6.83%) | +147億
(3.72%) | +147億
(3.18%) | +97.7億
(14.71%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 403
(340) | 410.5
(485) | 410.6
(820) | 408.5
(1,213) | 401.6
(2,787) | 373.3
(5,267) | 330.7
(8,524) | 294
(1.31萬) | 265.6
(1.76萬) | 255.1
(2.07萬) | 232.5
(3.13萬) | 188
(4.19萬) | 358.4
(6,194) | 每股賣出均價
(累計賣張) | 404.3
(532) | 409.8
(688) | 410.2
(1,087) | 407.9
(1,445) | 402.2
(3,240) | 378.1
(5,418) | 335.9
(8,523) | 295.1
(1.34萬) | 267.5
(1.79萬) | 253.4
(2.2萬) | 231.9
(3.13萬) | 188.1
(4.18萬) | 362.6
(6,368) | 買賣超張數
(佔發行量) | -191
(0.1%) | -203
(0.11%) | -267
(0.14%) | -232
(0.12%) | -453
(0.24%) | -151
(0.08%) | +0.98
(0%) | -319
(0.17%) | -325
(0.17%) | -1,339
(0.7%) | -80.1
(0.04%) | +87.4
(0.05%) | -174
(0.09%) | 買賣超金額
(佔成交額) | -7,789萬
(2.12%) | -8,265萬
(1.52%) | -1.09億
(1.41%) | -9,389萬
(0.75%) | -1.84億
(0.54%) | -8,246萬
(0.13%) | -4,424萬
(0.05%) | -1.08億
(0.09%) | -1.2億
(0.07%) | -3.05億
(0.15%) | -12.5萬
(0%) | +1,476萬
(0%) | -8,931萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 402.9
(149) | 410.6
(214) | 410.2
(487) | 408.8
(586) | 400.1
(1,406) | 382.6
(3,182) | 348.7
(4,387) | 293.7
(7,891) | 276.1
(9,593) | 242.9
(1.63萬) | 200.4
(4.46萬) | 190
(4.92萬) | 372.9
(3,492) | 每股賣出均價
(累計賣張) | 404.6
(149) | 412.2
(221) | 411.1
(490) | 409
(588) | 400
(1,821) | 379.3
(3,088) | 346.4
(4,296) | 287.9
(7,837) | 270.7
(9,440) | 256.9
(1.18萬) | 206.9
(3.5萬) | 194.1
(3.92萬) | 369.2
(3,413) | 買賣超張數
(佔發行量) | -0.48
(0%) | -6.76
(0%) | -3.11
(0%) | -1.91
(0%) | -415
(0.22%) | +94.2
(0.05%) | +90.7
(0.05%) | +172
(0.09%) | +271
(0.14%) | +4,604
(2.42%) | +9,750
(5.12%) | +1.01萬
(5.28%) | +78.9
(0.04%) | 買賣超金額
(佔成交額) | -44.1萬
(0.01%) | -313萬
(0.06%) | -173萬
(0.02%) | -90.1萬
(0.01%) | -1.66億
(0.49%) | +4,633萬
(0.07%) | +4,144萬
(0.05%) | +8,643萬
(0.07%) | +1.18億
(0.07%) | +9.5億
(0.46%) | +17.3億
(0.44%) | +17.5億
(0.38%) | +4,214萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 403
(489) | 410.6
(699) | 410.4
(1,307) | 408.6
(1,800) | 401.1
(4,193) | 376.8
(8,449) | 336.8
(1.29萬) | 293.9
(2.09萬) | 269.3
(2.72萬) | 249.7
(3.69萬) | 213.6
(7.59萬) | 188.7
(9.13萬) | 363.6
(9,686) | 每股賣出均價
(累計賣張) | 404.4
(681) | 410.4
(908) | 410.5
(1,577) | 408.2
(2,034) | 401.4
(5,061) | 378.5
(8,506) | 339.5
(1.28萬) | 292.4
(2.12萬) | 268.6
(2.74萬) | 254.6
(3.38萬) | 218.7
(6.63萬) | 190.6
(8.12萬) | 364.9
(9,781) | 買賣超張數
(佔發行量) | -192
(0.1%) | -209
(0.11%) | -270
(0.14%) | -234
(0.12%) | -867
(0.46%) | -56.4
(0.03%) | +91.7
(0.05%) | -148
(0.08%) | -53.8
(0.03%) | +3,265
(1.71%) | +9,670
(5.07%) | +1.02萬
(5.33%) | -95
(0.05%) | 買賣超金額
(佔成交額) | -7,833萬
(2.14%) | -8,579萬
(1.58%) | -1.11億
(1.43%) | -9,479萬
(0.75%) | -3.49億
(1.03%) | -3,613萬
(0.06%) | -280萬
(0%) | -2,109萬
(0.02%) | -200萬
(0%) | +6.44億
(0.31%) | +17.3億
(0.44%) | +17.7億
(0.38%) | -4,717萬
(0.07%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 408.7
(3,930) | 415
(5,769) | 413.7
(8,714) | 409.8
(1.41萬) | 401.8
(3.72萬) | 376.8
(7.14萬) | 330.6
(11.9萬) | 284.6
(20.9萬) | 257.7
(29萬) | 244.5
(37.2萬) | 220.6
(62.9萬) | 172.9
(88.6萬) | 365.2
(8.04萬) | 每股賣出均價
(累計賣張) | 409.5
(5,016) | 413.2
(6,238) | 412.6
(8,690) | 408.5
(1.31萬) | 400
(3.47萬) | 376.7
(6.48萬) | 334.5
(10.2萬) | 288.5
(17.4萬) | 258.4
(24.2萬) | 241.6
(33.5萬) | 218
(59.5萬) | 170.3
(84.1萬) | 366.8
(7.17萬) | 買賣超張數
(佔發行量) | -1,086
(0.57%) | -469
(0.25%) | +23.7
(0.01%) | +938
(0.49%) | +2,458
(1.29%) | +6,553
(3.44%) | +1.64萬
(8.61%) | +3.54萬
(18.58%) | +4.77萬
(25.04%) | +3.76萬
(19.7%) | +3.49萬
(18.3%) | +4.47萬
(23.46%) | +8,669
(4.55%) | 買賣超金額
(佔成交額) | -4.47億
(12.2%) | -1.84億
(3.38%) | +1,935萬
(0.25%) | +4.01億
(3.18%) | +10.5億
(3.1%) | +24.8億
(3.97%) | +50.3億
(6%) | +94億
(7.63%) | +121億
(7.55%) | +101億
(4.86%) | +92億
(2.33%) | +99.3億
(2.14%) | +30.6億
(4.61%) |
目前股價
399.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
399.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 399.5 | -16 | -3.85 | 18,691 | 4,832 | 6,094 | -1,262 | 40,296 | 21.1 | 2,575 | 1,019 | +1,556 | 1,307 | 1,577 | -270 | 8,714 | 8,690 | +23.7 | | 24W15 | 415.5 | +17.5 | +4.4 | 12,083 | 4,202 | 3,830 | +372 | 42,049 | 22.1 | 660 | 153 | +507 | 493 | 457 | +36 | 5,355 | 4,440 | +915 | | 24W14 | 398 | +5 | +1.27 | 10,745 | 2,890 | 3,372 | -482 | 41,360 | 21.7 | 1,513 | 60 | +1,453 | 676 | 376 | +300 | 5,079 | 3,808 | +1,271 | | 24W13 | 393 | +12.5 | +3.29 | 35,623 | 4,468 | 10,054 | -5,585 | 41,996 | 22 | 10,194 | 1,025 | +9,169 | 1,442 | 2,435 | -993 | 16,105 | 13,514 | +2,590 | | 24W12 | 380.5 | +38 | +11.09 | 23,188 | 2,044 | 7,943 | -5,899 | 46,459 | 24.4 | 4,762 | 1,826 | +2,936 | 1,194 | 586 | +608 | 8,000 | 10,355 | -2,355 | | 24W11 | 342.5 | -47 | -12.07 | 18,962 | 4,623 | 4,293 | +331 | 52,796 | 27.7 | 1,658 | 1,931 | -273 | 948 | 865 | +83.8 | 7,230 | 7,088 | +142 | | 24W10 | 389.5 | +92.5 | +31.14 | 25,143 | 4,454 | 6,511 | -2,057 | 52,281 | 27.4 | 5,635 | 449 | +5,186 | 1,171 | 1,146 | +24.9 | 11,260 | 8,106 | +3,154 | | 24W09 | 297 | +8 | +2.77 | 5,806 | 1,726 | 1,610 | +116 | 54,048 | 28.4 | 532 | 260 | +272 | 519 | 352 | +167 | 2,778 | 2,222 | +555 | | 24W08 | 289 | +7 | +2.48 | 4,244 | 1,083 | 1,474 | -391 | 53,789 | 28.2 | 145 | 206 | -60.7 | 172 | 180 | -8.7 | 1,399 | 1,859 | -460 | | 24W07 | 282 | +2 | +0.71 | 3,408 | 997 | 1,212 | -216 | 54,088 | 28.4 | 217 | 30.5 | +187 | 232 | 119 | +113 | 1,446 | 1,361 | +84.2 | | 24W06 | 280 | +2 | +0.72 | 610 | 186 | 154 | +32 | 54,260 | 28.5 | 162 | 12.3 | +150 | 61.3 | 63.1 | -1.79 | 409 | 229 | +180 | | 24W05 | 278 | +3.5 | +1.28 | 3,414 | 1,353 | 1,653 | -300 | 54,241 | 28.4 | 928 | 11.7 | +916 | 139 | 223 | -84.2 | 2,420 | 1,888 | +532 | | 24W04 | 274.5 | -0.5 | -0.18 | 3,023 | 755 | 1,143 | -388 | 54,291 | 28.5 | 342 | 1.65 | +340 | 94.4 | 126 | -32 | 1,191 | 1,271 | -79.9 | | 24W03 | 275 | +3 | +1.1 | 5,084 | 1,106 | 2,070 | -965 | 54,697 | 28.7 | 1,645 | 0 | +1,645 | 475 | 529 | -53.5 | 3,226 | 2,599 | +627 | | 24W02 | 272 | +1 | +0.37 | 4,637 | 906 | 1,357 | -451 | 55,543 | 29.1 | 1,431 | 12.2 | +1,419 | 375 | 432 | -57.1 | 2,712 | 1,802 | +910 | | 24W01 | 271 | +6.5 | +2.46 | 4,840 | 986 | 1,884 | -897 | 55,910 | 29.3 | 1,673 | 268 | +1,405 | 387 | 315 | +72 | 3,046 | 2,467 | +580 | | 23W52 | 264.5 | -8 | -2.94 | 5,236 | 1,342 | 1,044 | +297 | 56,866 | 29.8 | 871 | 1,996 | -1,125 | 267 | 256 | +10.6 | 2,480 | 3,296 | -817 | | 23W51 | 272.5 | -0.5 | -0.18 | 12,595 | 1,700 | 7,059 | -5,359 | 56,506 | 29.6 | 6,933 | 1,761 | +5,172 | 378 | 588 | -210 | 9,011 | 9,408 | -397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 273 | +23.5 | +9.42 | 15,393 | 5,219 | 3,309 | +1,910 | 61,692 | 32.4 | 2,465 | 60.5 | +2,404 | 937 | 650 | +287 | 8,621 | 4,020 | +4,602 | | 23W49 | 249.5 | +1.5 | +0.6 | 4,377 | 1,440 | 1,741 | -300 | 59,836 | 31.4 | 997 | 1.13 | +996 | 324 | 322 | +2.21 | 2,761 | 2,064 | +698 | | 23W48 | 248 | +3.5 | +1.43 | 4,765 | 2,098 | 2,290 | -192 | 60,180 | 31.6 | 681 | 0 | +681 | 216 | 162 | +54 | 2,995 | 2,452 | +542 | | 23W47 | 244.5 | +2.5 | +1.03 | 3,925 | 1,027 | 1,564 | -537 | 60,403 | 31.7 | 195 | 94.4 | +101 | 240 | 172 | +68 | 1,462 | 1,830 | -369 | | 23W46 | 242 | -4 | -1.63 | 4,507 | 1,613 | 2,249 | -636 | 60,996 | 32 | 95 | 54 | +41 | 150 | 250 | -99.5 | 1,858 | 2,552 | -694 | | 23W45 | 246 | -1 | -0.4 | 4,885 | 2,273 | 1,376 | +896 | 61,861 | 32.4 | 65 | 32 | +33 | 153 | 166 | -13.5 | 2,490 | 1,574 | +916 | | 23W44 | 247 | +5 | +2.07 | 6,596 | 2,360 | 1,938 | +422 | 60,821 | 31.9 | 641 | 0 | +641 | 263 | 258 | +5.52 | 3,264 | 2,196 | +1,069 | | 23W43 | 242 | +3.5 | +1.47 | 5,665 | 2,315 | 938 | +1,377 | 60,316 | 31.6 | 732 | 0.28 | +732 | 297 | 215 | +82 | 3,344 | 1,153 | +2,191 | | 23W42 | 238.5 | +0.5 | +0.21 | 6,056 | 2,557 | 2,105 | +453 | 59,056 | 31 | 1,031 | 40.2 | +991 | 262 | 353 | -91.6 | 3,850 | 2,498 | +1,352 | | 23W41 | 238 | +17 | +7.69 | 6,905 | 3,409 | 2,123 | +1,286 | 58,844 | 30.9 | 44 | 5 | +39 | 287 | 91.9 | +195 | 3,740 | 2,220 | +1,520 | | 23W40 | 221 | -6.5 | -2.86 | 4,104 | 760 | 2,214 | -1,454 | 58,001 | 30.4 | 874 | 0.32 | +874 | 139 | 166 | -27.2 | 1,773 | 2,381 | -608 | | 23W39 | 227.5 | -2 | -0.87 | 2,954 | 919 | 1,800 | -881 | 59,280 | 31.1 | 825 | 0.21 | +825 | 177 | 172 | +4.85 | 1,921 | 1,972 | -51.3 | | 23W38 | 229.5 | -7 | -2.96 | 6,719 | 1,892 | 2,864 | -972 | 59,839 | 31.4 | 1,451 | 3.25 | +1,448 | 360 | 676 | -316 | 3,703 | 3,544 | +160 | | 23W37 | 236.5 | +6.5 | +2.83 | 13,562 | 3,930 | 3,574 | +356 | 60,593 | 31.8 | 3,105 | 107 | +2,998 | 664 | 857 | -193 | 7,699 | 4,538 | +3,161 | | 23W36 | 230 | +12 | +5.5 | 9,489 | 4,650 | 3,234 | +1,415 | 60,614 | 31.8 | 2,235 | 1.36 | +2,234 | 512 | 417 | +95.7 | 7,397 | 3,652 | +3,745 | | 23W35 | 218 | -2 | -0.91 | 4,212 | 1,221 | 2,999 | -1,778 | 59,069 | 31 | 669 | 0.6 | +668 | 133 | 196 | -63.1 | 2,023 | 3,196 | -1,172 | | 23W34 | 220 | -5 | -2.22 | 5,253 | 1,774 | 3,206 | -1,432 | 60,585 | 31.8 | 654 | 1.21 | +653 | 81 | 220 | -139 | 2,509 | 3,427 | -918 | | 23W33 | 225 | +1.5 | +0.67 | 8,474 | 3,647 | 2,499 | +1,147 | 61,806 | 32.4 | 891 | 0 | +891 | 284 | 570 | -286 | 4,822 | 3,069 | +1,753 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 223.5 | -2 | -0.89 | 10,266 | 3,835 | 1,892 | +1,943 | 60,603 | 31.8 | 669 | 1 | +689 | 179 | 316 | -18.7 | 4,683 | 2,209 | +2,613 | | 23W31 | 225.5 | +9.5 | +4.4 | 8,663 | 3,167 | 2,166 | +1,001 | 58,700 | 30.8 | 573 | 13 | +560 | 278 | 164 | +114 | 4,018 | 2,343 | +1,675 | | 23W30 | 216 | +2 | +0.93 | 4,773 | 2,426 | 1,261 | +1,165 | 57,954 | 30.4 | 321 | 645 | -324 | 97 | 97.1 | -0.11 | 2,844 | 2,003 | +841 | | 23W29 | 214 | +3.5 | +1.66 | 8,688 | 5,183 | 1,647 | +3,536 | 56,954 | 29.9 | 293 | 2,671 | -2,378 | 207 | 817 | -610 | 5,683 | 5,136 | +548 | | 23W28 | 210.5 | -13 | -5.82 | 12,042 | 4,544 | 2,924 | +1,621 | 52,670 | 27.6 | 226 | 307 | -80.6 | 1,577 | 1,872 | -295 | 6,347 | 5,102 | +1,245 | | 23W27 | 223.5 | +5.5 | +2.52 | 6,147 | 1,167 | 1,929 | -762 | 51,574 | 27.1 | 1,289 | 107 | +1,182 | 599 | 102 | +497 | 3,055 | 2,138 | +917 | | 23W26 | 218 | +0.5 | +0.23 | 5,025 | 1,476 | 1,899 | -423 | 52,449 | 27.5 | 228 | 53 | +175 | 853 | 157 | +696 | 2,557 | 2,109 | +448 | | 23W25 | 217.5 | -2.5 | -1.14 | 4,362 | 1,065 | 2,361 | -1,296 | 53,025 | 27.8 | 9 | 102 | -93.3 | 78 | 112 | -34.3 | 1,152 | 2,576 | -1,424 | | 23W24 | 220 | -6.5 | -2.87 | 13,964 | 3,016 | 5,192 | -2,176 | 54,069 | 28.4 | 857 | 168 | +689 | 367 | 339 | +27.4 | 4,240 | 5,699 | -1,459 | | 23W23 | 226.5 | +2 | +0.89 | 3,499 | 1,145 | 1,380 | -235 | 56,158 | 29.5 | 434 | 33.5 | +401 | 77.2 | 137 | -59.7 | 1,656 | 1,551 | +105 | | 23W22 | 224.5 | 0 | 0 | 4,858 | 1,594 | 1,457 | +137 | 56,392 | 29.6 | 439 | 66.3 | +373 | 122 | 61.6 | +60.7 | 2,155 | 1,585 | +571 | | 23W21 | 224.5 | +5.5 | +2.51 | 3,944 | 1,155 | 1,051 | +103 | 56,143 | 29.4 | 8 | 2 | +6 | 86 | 42 | +44 | 1,249 | 1,095 | +153 | | 23W20 | 219 | -8 | -3.52 | 4,934 | 1,047 | 1,725 | -678 | 55,983 | 29.4 | 28 | 92 | -64 | 216 | 168 | +48.4 | 1,291 | 1,985 | -693 | | 23W19 | 227 | +3.5 | +1.57 | 4,011 | 1,946 | 715 | +1,231 | 56,632 | 29.7 | 5 | 5 | 0 | 96.3 | 111 | -14.3 | 2,047 | 831 | +1,217 | | 23W18 | 223.5 | +7 | +3.23 | 4,122 | 2,199 | 653 | +1,546 | 55,799 | 29.3 | 39 | 0 | +39 | 161 | 22 | +139 | 2,399 | 675 | +1,724 | | 23W17 | 216.5 | +4.5 | +2.12 | 6,977 | 2,541 | 3,181 | -640 | 54,303 | 28.5 | 1,662 | 0 | +1,662 | 100 | 133 | -32.9 | 4,303 | 3,314 | +989 | | 23W16 | 212 | -4.5 | -2.08 | 5,432 | 2,453 | 1,572 | +880 | 54,776 | 28.7 | 405 | 62 | +343 | 77.4 | 152 | -74.7 | 2,935 | 1,786 | +1,149 | | 23W15 | 216.5 | +6 | +2.85 | 5,966 | 2,763 | 2,015 | +748 | 54,032 | 28.4 | 0 | 91.4 | -91.4 | 95 | 154 | -59.3 | 2,858 | 2,261 | +598 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 210.5 | -1 | -0.47 | 1,474 | 526 | 553 | -26.7 | 53,143 | 27.9 | 0 | 23 | -23 | 20 | 31.7 | -11.7 | 546 | 608 | -61.4 | | 23W13 | 211.5 | -3 | -1.4 | 15,530 | 4,208 | 4,411 | -203 | 53,131 | 27.9 | 1 | 78.6 | -77.6 | 282 | 616 | -334 | 4,491 | 5,105 | -614 | | 23W12 | 214.5 | -13.5 | -5.92 | 8,980 | 2,313 | 1,037 | +1,276 | 53,338 | 28 | 33 | 14 | +19 | 229 | 209 | +20 | 2,575 | 1,260 | +1,315 | | 23W11 | 228 | -0.5 | -0.22 | 8,835 | 5,333 | 3,618 | +1,715 | 52,270 | 27.4 | 122 | 14.4 | +108 | 90.1 | 317 | -226 | 5,545 | 3,949 | +1,597 | | 23W10 | 228.5 | -1 | -0.44 | 4,555 | 1,499 | 1,187 | +312 | 50,339 | 26.4 | 13 | 3 | +10 | 136 | 246 | -110 | 1,649 | 1,437 | +212 | | 23W09 | 229.5 | +4 | +1.77 | 3,152 | 1,402 | 880 | +522 | 49,951 | 26.2 | 0 | 0.38 | -0.38 | 79.5 | 57.4 | +22.1 | 1,481 | 938 | +543 | | 23W08 | 225.5 | +7.5 | +3.44 | 5,299 | 1,538 | 1,066 | +472 | 49,482 | 26 | 0 | 9.38 | -9.38 | 186 | 90 | +95.8 | 1,724 | 1,165 | +559 | | 23W07 | 218 | +7.5 | +3.56 | 6,252 | 1,767 | 1,262 | +506 | 48,954 | 25.7 | 10 | 15.4 | -5.38 | 461 | 210 | +251 | 2,239 | 1,487 | +752 | | 23W06 | 210.5 | +2.5 | +1.2 | 4,426 | 1,463 | 974 | +489 | 48,496 | 25.4 | 28 | 12 | +16 | 120 | 35.2 | +85.2 | 1,611 | 1,021 | +590 | | 23W05 | 208 | +10.5 | +5.32 | 7,936 | 3,373 | 1,744 | +1,629 | 48,031 | 25.2 | 83 | 16.6 | +66.4 | 730 | 98 | +632 | 4,186 | 1,859 | +2,327 | | 23W03 | 197.5 | +2 | +1.02 | 1,224 | 270 | 357 | -87 | 46,360 | 24.3 | 21 | 1 | +20 | 35.3 | 10 | +25.3 | 326 | 368 | -41.7 | | 23W02 | 195.5 | +11.5 | +6.25 | 9,230 | 3,890 | 1,279 | +2,611 | 46,438 | 24.4 | 15 | 23.6 | -8.62 | 83.9 | 91 | -7.12 | 3,989 | 1,393 | +2,596 | | 23W01 | 184 | +1 | +0.55 | 1,134 | 440 | 350 | +89.7 | 43,824 | 23 | 20 | 5 | +15 | 47 | 15.2 | +31.8 | 507 | 371 | +136 | | 22W53 | 183 | +1 | +0.55 | 2,849 | 963 | 849 | +114 | 43,757 | 23 | 419 | 4 | +415 | 70 | 122 | -51.5 | 1,452 | 975 | +477 | | 22W52 | 182 | -4 | -2.15 | 4,980 | 1,347 | 1,771 | -424 | 43,613 | 22.9 | 1,436 | 1 | +1,435 | 79.1 | 183 | -104 | 2,862 | 1,955 | +907 | | 22W51 | 186 | -2.5 | -1.33 | 5,105 | 1,638 | 1,382 | +255 | 44,032 | 23.1 | 527 | 50.6 | +476 | 99.3 | 73.1 | +26.2 | 2,264 | 1,506 | +758 | | 22W50 | 188.5 | +7 | +3.86 | 5,418 | 2,072 | 1,079 | +993 | 43,902 | 23 | 4 | 22 | -18 | 85 | 21 | +64 | 2,161 | 1,122 | +1,039 | | 22W49 | 181.5 | +7 | +4.01 | 3,217 | 1,745 | 530 | +1,215 | 42,896 | 22.5 | 0 | 11 | -11 | 28 | 33.1 | -5.1 | 1,773 | 574 | +1,199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 174.5 | +2 | +1.16 | 2,592 | 1,151 | 363 | +788 | 41,924 | 22 | 0 | 7 | -7 | 39.1 | 24.6 | +14.5 | 1,190 | 395 | +796 | | 22W47 | 172.5 | +10.5 | +6.48 | 5,093 | 2,715 | 860 | +1,854 | 41,455 | 21.8 | 84 | 6.73 | +77.3 | 77.6 | 161 | -83.4 | 2,876 | 1,028 | +1,848 | | 22W46 | 162 | +13 | +8.72 | 3,123 | 855 | 1,268 | -413 | 39,778 | 20.9 | 1 | 0.3 | +0.7 | 82.2 | 18.6 | +63.6 | 938 | 1,287 | -348 | | 22W45 | 149 | +6.5 | +4.56 | 1,030 | 494 | 279 | +215 | 40,199 | 21.1 | 0.58 | 0 | +0.58 | 28.1 | 13.1 | +15 | 523 | 292 | +231 | | 22W44 | 142.5 | -1 | -0.7 | 1,482 | 709 | 703 | +5.6 | 40,164 | 21.1 | 3 | 0.89 | +2.11 | 83 | 11.8 | +71.2 | 795 | 716 | +78.9 | | 22W43 | 143.5 | -1.5 | -1.03 | 3,910 | 2,458 | 2,481 | -22.6 | 40,383 | 21.2 | 15 | 50 | -35 | 71.2 | 82.5 | -11.3 | 2,544 | 2,613 | -68.9 | | 22W42 | 145 | -9 | -5.84 | 2,503 | 659 | 1,280 | -621 | 39,890 | 20.9 | 8 | 0 | +8 | 76 | 105 | -28.8 | 743 | 1,385 | -642 | | 22W41 | 154 | +4 | +2.67 | 1,516 | 418 | 778 | -360 | 40,262 | 21.1 | 12 | 0 | +12 | 68 | 56.1 | +12 | 498 | 834 | -336 | | 22W40 | 150 | -14.5 | -8.81 | 3,536 | 1,558 | 1,979 | -421 | 40,624 | 21.3 | 8 | 1 | +7 | 69 | 141 | -72.4 | 1,635 | 2,121 | -486 | | 22W39 | 164.5 | -3 | -1.79 | 2,879 | 935 | 1,192 | -257 | 41,034 | 21.5 | 7 | 0 | +7 | 68 | 130 | -62.4 | 1,010 | 1,322 | -312 | | 22W38 | 167.5 | +9.5 | +6.01 | 11,804 | 2,230 | 2,587 | -357 | 41,042 | 21.5 | 27 | 0 | +27 | 500 | 407 | +92.8 | 2,758 | 2,995 | -237 | | 22W37 | 158 | +0.5 | +0.32 | 620 | 215 | 131 | +84 | 41,156 | 21.6 | 10 | 0 | +10 | 29 | 26.9 | +2.09 | 254 | 158 | +96.1 | | 22W36 | 157.5 | -4 | -2.48 | 993 | 314 | 437 | -123 | 41,131 | 21.6 | 9 | 0 | +9 | 19 | 77.6 | -58.6 | 342 | 515 | -173 | | 22W35 | 161.5 | +1 | +0.62 | 981 | 397 | 435 | -37.6 | 41,309 | 21.7 | 5 | 0 | +5 | 28 | 23 | +5.04 | 430 | 458 | -27.6 | | 22W34 | 160.5 | -2 | -1.23 | 1,525 | 402 | 490 | -88.5 | 41,378 | 21.7 | 2 | 4 | -2 | 104 | 169 | -64.9 | 508 | 663 | -155 | | 22W33 | 162.5 | +11.5 | +7.62 | 1,941 | 636 | 499 | +137 | 41,440 | 21.7 | 23 | 16 | +7 | 32 | 13.8 | +18.2 | 691 | 529 | +162 | | 22W32 | 151 | -2 | -1.31 | 1,396 | 489 | 530 | -40.8 | 41,478 | 21.8 | 16 | 0 | +16 | 56.2 | 56.4 | -0.22 | 561 | 586 | -25 | | 22W31 | 153 | +2 | +1.32 | 1,639 | 575 | 345 | +230 | 41,624 | 21.8 | 8 | 0 | +8 | 63 | 35.2 | +27.8 | 646 | 380 | +266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 151 | +11 | +7.86 | 5,157 | 2,575 | 907 | +1,668 | 41,817 | 21.9 | 19 | 2,524 | -2,505 | 173 | 54.8 | +118 | 2,767 | 3,486 | -719 | | 22W29 | 140 | 0 | 0 | 2,519 | 793 | 1,149 | -356 | 40,427 | 21.2 | 0 | 91 | -91 | 60 | 103 | -42.8 | 853 | 1,343 | -490 | | 22W28 | 140 | -2 | -1.41 | 3,748 | 1,174 | 1,730 | -556 | 40,753 | 21.4 | 6 | 212 | -206 | 164 | 130 | +34.5 | 1,344 | 2,072 | -728 | | 22W27 | 142 | -27 | -15.98 | 6,315 | 1,292 | 1,953 | -660 | 40,393 | 21.2 | 11 | 85 | -74 | 301 | 260 | +41.5 | 1,604 | 2,297 | -693 | | 22W26 | 169 | -13 | -7.14 | 3,542 | 669 | 1,255 | -586 | 40,482 | 21.2 | 17 | 311 | -294 | 178 | 162 | +16 | 864 | 1,728 | -864 | | 22W25 | 182 | +1 | +0.55 | 6,054 | 1,652 | 1,696 | -43.6 | 41,468 | 21.8 | 138 | 180 | -42 | 304 | 380 | -75.6 | 2,094 | 2,256 | -161 | | 22W24 | 181 | +1 | +0.56 | 1,651 | 584 | 979 | -395 | 41,476 | 21.8 | 7 | 0 | +7 | 62 | 50 | +12 | 653 | 1,029 | -376 | | 22W23 | 180 | +1.5 | +0.84 | 995 | 497 | 453 | +44 | 42,028 | 22 | 1 | 15 | -14 | 57.5 | 13 | +44.5 | 556 | 481 | +74.5 | | 22W22 | 178.5 | +2.5 | +1.42 | 1,097 | 301 | 476 | -175 | 42,030 | 22 | 59 | 0 | +59 | 83 | 23.3 | +59.7 | 443 | 499 | -56.3 | | 22W21 | 176 | +1.5 | +0.86 | 995 | 364 | 464 | -99.7 | 42,238 | 22.2 | 105 | 3 | +102 | 28 | 9.32 | +18.7 | 497 | 476 | +20.6 | | 22W20 | 174.5 | -5 | -2.79 | 1,827 | 641 | 958 | -318 | 42,632 | 22.4 | 11 | 0 | +11 | 198 | 39.1 | +159 | 850 | 997 | -148 | | 22W19 | 179.5 | 0 | 0 | 1,091 | 308 | 480 | -172 | 42,979 | 22.6 | 18 | 0 | +18 | 40 | 32.2 | +7.89 | 367 | 512 | -146 | | 22W18 | 179.5 | -5.5 | -2.97 | 3,124 | 675 | 1,163 | -488 | 43,119 | 22.6 | 913 | 85 | +828 | 33.3 | 329 | -296 | 1,621 | 1,577 | +44.3 | | 22W17 | 185 | +7 | +3.93 | 4,736 | 975 | 2,177 | -1,202 | 43,415 | 22.8 | 1,550 | 0 | +1,550 | 284 | 379 | -95.2 | 2,809 | 2,556 | +253 | | 22W16 | 178 | -7.5 | -4.04 | 2,280 | 422 | 1,234 | -812 | 44,103 | 23.1 | 6 | 17 | -11 | 80 | 62 | +18 | 508 | 1,313 | -805 | | 22W15 | 185.5 | -9.5 | -4.87 | 2,714 | 506 | 1,415 | -909 | 44,994 | 23.6 | 39 | 5 | +34 | 108 | 75.7 | +32.3 | 653 | 1,496 | -843 | | 22W14 | 195 | -4.5 | -2.26 | 4,045 | 1,868 | 1,476 | +392 | 45,788 | 24 | 0 | 6 | -6 | 125 | 53 | +72 | 1,993 | 1,535 | +458 | | 22W13 | 199.5 | +7 | +3.64 | 4,450 | 1,391 | 810 | +581 | 45,276 | 23.8 | 1 | 3 | -2 | 157 | 42 | +115 | 1,549 | 855 | +694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 192.5 | +3.5 | +1.85 | 6,363 | 3,918 | 2,504 | +1,414 | 44,812 | 23.5 | 58 | 4 | +54 | 54.4 | 88 | -33.6 | 4,030 | 2,596 | +1,434 | | 22W11 | 189 | +11.5 | +6.48 | 6,521 | 2,805 | 776 | +2,029 | 43,423 | 22.8 | 3 | 11 | -8 | 242 | 85.7 | +156 | 3,050 | 872 | +2,177 | | 22W10 | 177.5 | +1.5 | +0.85 | 756 | 210 | 87 | +123 | 41,312 | 21.7 | 0 | 0 | 0 | 28 | 8.11 | +19.9 | 238 | 95.1 | +143 | | 22W09 | 176 | -3.5 | -1.95 | 2,876 | 553 | 735 | -182 | 41,223 | 21.6 | 2 | 0.3 | +1.7 | 21 | 948 | -927 | 576 | 1,684 | -1,108 | | 22W08 | 179.5 | -1 | -0.55 | 1,579 | 527 | 511 | +15.6 | 41,318 | 21.7 | 14 | 7 | +7 | 24 | 30.1 | -6.05 | 565 | 548 | +16.5 | | 22W07 | 180.5 | +6 | +3.44 | 1,907 | 881 | 799 | +81.7 | 41,323 | 21.7 | 12 | 2 | +10 | 57 | 16.1 | +40.9 | 950 | 817 | +133 | | 22W05 | 174.5 | -2.5 | -1.41 | 1,186 | 221 | 390 | -169 | 41,352 | 21.7 | 12 | 1 | +11 | 11 | 23.4 | -12.4 | 244 | 414 | -171 | | 22W04 | 177 | -6.5 | -3.54 | 2,812 | 599 | 734 | -134 | 41,521 | 21.8 | 20 | 4 | +16 | 55 | 155 | -99.5 | 674 | 892 | -218 | | 22W03 | 183.5 | -2.5 | -1.34 | 3,449 | 861 | 740 | +121 | 41,686 | 21.9 | 0 | 16.2 | -16.2 | 92 | 46.1 | +45.9 | 953 | 802 | +151 | | 22W02 | 186 | +4.5 | +2.48 | 7,701 | 1,543 | 1,671 | -128 | 41,588 | 21.8 | 150 | 38.6 | +111 | 399 | 206 | +193 | 2,092 | 1,916 | +176 | | 22W01 | 181.5 | +3.5 | +1.97 | 3,795 | 491 | 1,111 | -620 | 41,515 | 21.8 | 0 | 5.12 | -5.12 | 47 | 87.2 | -40.2 | 538 | 1,204 | -666 | | 21W52 | 178 | +7 | +4.09 | 10,338 | 5,582 | 1,530 | +4,051 | 42,138 | 22.1 | 174 | 5,667 | -5,493 | 388 | 83.3 | +305 | 6,144 | 7,281 | -1,137 | | 21W51 | 171 | -1.5 | -0.87 | 5,375 | 1,716 | 773 | +943 | 38,732 | 20.3 | 459 | 1,691 | -1,232 | 94 | 150 | -55.7 | 2,269 | 2,614 | -345 | | 21W50 | 172.5 | -4.5 | -2.54 | 5,547 | 1,257 | 1,522 | -265 | 37,583 | 19.7 | 3 | 1,602 | -1,599 | 125 | 272 | -147 | 1,385 | 3,395 | -2,010 | | 21W49 | 177 | -0.5 | -0.28 | 2,782 | 859 | 768 | +91 | 37,939 | 19.9 | 6 | 550 | -544 | 55 | 182 | -127 | 920 | 1,500 | -580 | | 21W48 | 177.5 | -12.5 | -6.58 | 3,242 | 544 | 1,806 | -1,261 | 37,485 | 19.7 | 6 | 0 | +6 | 46 | 200 | -154 | 596 | 2,006 | -1,409 | | 21W47 | 190 | +3.5 | +1.88 | 2,904 | 777 | 846 | -68.7 | 38,833 | 20.4 | 5 | 1 | +4 | 53 | 257 | -204 | 835 | 1,103 | -268 | | 21W46 | 186.5 | +2 | +1.08 | 4,417 | 1,686 | 1,994 | -308 | 38,834 | 20.4 | 0 | 0.87 | -0.87 | 88 | 206 | -118 | 1,774 | 2,201 | -427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 184.5 | +1 | +0.54 | 1,767 | 759 | 445 | +314 | 39,268 | 20.6 | 8 | 2 | +6 | 50.1 | 11.9 | +38.2 | 817 | 459 | +358 | | 21W44 | 183.5 | -0.5 | -0.27 | 1,240 | 430 | 484 | -54.4 | 38,822 | 20.4 | 9 | 0 | +9 | 282 | 5.06 | +277 | 721 | 489 | +232 | | 21W43 | 184 | +4 | +2.22 | 3,714 | 1,851 | 1,655 | +196 | 38,872 | 20.4 | 55.8 | 449 | -393 | 931 | 63 | +868 | 2,838 | 2,167 | +671 | | 21W42 | 180 | +2.5 | +1.41 | 2,701 | 1,141 | 1,161 | -20.1 | 38,731 | 20.3 | 3 | 75 | -72 | 374 | 33.3 | +341 | 1,518 | 1,269 | +249 | | 21W41 | 177.5 | +4.5 | +2.6 | 1,801 | 538 | 602 | -64.3 | 38,723 | 20.3 | 13 | 0 | +13 | 551 | 27 | +524 | 1,102 | 629 | +473 | | 21W40 | 173 | -1.5 | -0.86 | 3,542 | 1,307 | 1,284 | +23 | 38,873 | 20.4 | 9 | 475 | -466 | 445 | 62.6 | +382 | 1,761 | 1,821 | -60.6 | | 21W39 | 174.5 | -10 | -5.42 | 4,798 | 1,487 | 681 | +806 | 39,135 | 20.5 | 3 | 1,905 | -1,902 | 179 | 180 | -0.83 | 1,670 | 2,766 | -1,097 | | 21W38 | 184.5 | -0.5 | -0.27 | 1,845 | 936 | 752 | +185 | 38,173 | 20 | 6 | 3 | +3 | 47 | 44 | +2.99 | 989 | 799 | +191 | | 21W37 | 185 | -7 | -3.65 | 2,596 | 798 | 1,193 | -396 | 38,287 | 20.1 | 8 | 0 | +8 | 142 | 61.2 | +80.8 | 948 | 1,254 | -307 | | 21W36 | 192 | -1.5 | -0.78 | 2,042 | 789 | 724 | +64.8 | 38,763 | 20.3 | 0.87 | 0 | +0.87 | 51 | 5.17 | +45.8 | 841 | 729 | +111 | | 21W35 | 193.5 | +5 | +2.65 | 2,686 | 467 | 665 | -198 | 38,696 | 20.3 | 20 | 0 | +20 | 189 | 24.6 | +164 | 676 | 690 | -14.2 | | 21W34 | 188.5 | -9 | -4.56 | 5,109 | 680 | 1,321 | -641 | 38,777 | 20.3 | 193 | 0 | +193 | 553 | 75.9 | +477 | 1,425 | 1,397 | +28.2 | | 21W33 | 197.5 | +6 | +3.13 | 7,902 | 1,363 | 1,716 | -353 | 39,364 | 20.6 | 7 | 0 | +7 | 358 | 19.1 | +339 | 1,728 | 1,735 | -7.36 | | 21W32 | 191.5 | -4 | -2.05 | 4,202 | 1,296 | 1,832 | -536 | 39,498 | 20.7 | 0 | 0 | 0 | 63 | 17.1 | +45.9 | 1,359 | 1,849 | -490 | | 21W31 | 195.5 | -5.5 | -2.74 | 4,597 | 835 | 1,836 | -1,002 | 40,068 | 21 | 49 | 4 | +45 | 195 | 84.7 | +110 | 1,079 | 1,925 | -846 | | 21W30 | 201 | -7.5 | -3.6 | 4,820 | 1,030 | 1,830 | -800 | 41,030 | 21.5 | 51 | 5 | +46 | 311 | 53.9 | +257 | 1,392 | 1,889 | -497 | | 21W29 | 208.5 | +2 | +0.97 | 6,608 | 1,104 | 2,332 | -1,228 | 41,852 | 22 | 68 | 0 | +68 | 188 | 579 | -390 | 1,360 | 2,911 | -1,551 | | 21W28 | 206.5 | -2.5 | -1.2 | 4,079 | 773 | 1,639 | -866 | 43,149 | 22.6 | 64.3 | 0 | +64.3 | 45 | 124 | -78.5 | 882 | 1,762 | -880 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 209 | -7 | -3.24 | 4,194 | 1,206 | 1,577 | -371 | 44,169 | 23.2 | 13 | 45 | -32 | 58.2 | 244 | -186 | 1,278 | 1,866 | -589 | | 21W26 | 216 | -6 | -2.7 | 7,210 | 1,939 | 2,420 | -481 | 44,425 | 23.3 | 2 | 200 | -198 | 188 | 246 | -57.7 | 2,129 | 2,866 | -737 | | 21W25 | 222 | -14 | -5.93 | 14,510 | 3,996 | 3,368 | +628 | 44,599 | 23.4 | 638 | 38 | +600 | 511 | 320 | +191 | 5,145 | 3,726 | +1,419 | | 21W24 | 236 | -2 | -0.84 | 6,231 | 892 | 2,817 | -1,925 | 44,231 | 23.2 | 3 | 57 | -54 | 107 | 45.2 | +61.8 | 1,002 | 2,920 | -1,918 | | 21W23 | 238 | +5 | +2.15 | 5,679 | 1,343 | 1,561 | -217 | 46,008 | 24.1 | 33 | 0 | +33 | 75.3 | 50.2 | +25.1 | 1,451 | 1,611 | -159 | | 21W22 | 233 | +5.5 | +2.42 | 3,294 | 1,434 | 1,092 | +342 | 46,455 | 24.4 | 0 | 0 | 0 | 95 | 29 | +66 | 1,529 | 1,121 | +408 | | 21W21 | 227.5 | +4.5 | +2.02 | 5,892 | 2,925 | 2,022 | +903 | 46,075 | 24.2 | 0 | 5.08 | -5.08 | 191 | 38.8 | +152 | 3,116 | 2,066 | +1,050 | | 21W20 | 223 | -11 | -4.7 | 10,534 | 4,572 | 3,297 | +1,275 | 45,344 | 23.8 | 3 | 59 | -56 | 428 | 155 | +273 | 5,003 | 3,510 | +1,493 | | 21W19 | 234 | -9.5 | -3.9 | 10,191 | 2,325 | 3,320 | -995 | 43,736 | 22.9 | 0 | 169 | -169 | 442 | 181 | +261 | 2,767 | 3,670 | -903 | | 21W18 | 243.5 | +1 | +0.41 | 5,212 | 653 | 1,542 | -890 | 44,878 | 23.5 | 0 | 60 | -60 | 87 | 130 | -42.7 | 740 | 1,732 | -992 | | 21W17 | 242.5 | -18.5 | -7.09 | 10,054 | 1,453 | 2,294 | -841 | 45,677 | 24 | 22 | 246 | -224 | 77 | 218 | -141 | 1,552 | 2,758 | -1,206 | | 21W16 | 261 | -4 | -1.51 | 13,719 | 1,799 | 2,905 | -1,106 | 46,373 | 24.3 | 0 | 59 | -59 | 317 | 168 | +149 | 2,116 | 3,131 | -1,016 | | 21W15 | 265 | +16.5 | +6.64 | 11,481 | 1,963 | 2,154 | -191 | 47,234 | 24.8 | 10 | 0.37 | +9.63 | 466 | 166 | +300 | 2,439 | 2,320 | +119 | | 21W14 | 248.5 | +1 | +0.4 | 3,385 | 1,005 | 410 | +595 | 47,240 | 24.8 | 70 | 0 | +70 | 56 | 84 | -28 | 1,131 | 494 | +637 | | 21W13 | 247.5 | +4 | +1.64 | 8,320 | 974 | 1,596 | -621 | 46,624 | 24.5 | 256 | 0 | +256 | 281 | 221 | +60 | 1,511 | 1,817 | -305 | | 21W12 | 243.5 | +10.5 | +4.51 | 8,230 | 1,592 | 1,396 | +196 | 47,146 | 24.7 | 277 | 1 | +276 | 316 | 128 | +188 | 2,185 | 1,525 | +660 | | 21W11 | 233 | 0 | 0 | 5,882 | 1,392 | 989 | +403 | 46,964 | 24.6 | 6 | 0 | +6 | 149 | 123 | +26 | 1,547 | 1,112 | +435 | | 21W10 | 233 | -4 | -1.69 | 4,491 | 1,128 | 1,107 | +21.3 | 46,628 | 24.5 | 0 | 91 | -91 | 114 | 72.5 | +41.5 | 1,242 | 1,270 | -28.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 237 | -5.5 | -2.27 | 5,615 | 1,003 | 1,380 | -377 | 46,574 | 24.4 | 0 | 4 | -4 | 85 | 115 | -30.3 | 1,088 | 1,499 | -411 | | 21W08 | 242.5 | +2.5 | +1.04 | 4,509 | 1,335 | 1,892 | -557 | 47,154 | 24.7 | 0 | 5 | -5 | 36 | 80.3 | -44.3 | 1,371 | 1,977 | -606 | | 21W06 | 240 | +1 | +0.42 | 4,456 | 1,337 | 1,636 | -299 | 47,679 | 25 | 31 | 6 | +25 | 34 | 75.9 | -41.9 | 1,402 | 1,718 | -316 | | 21W05 | 239 | -14.5 | -5.72 | 8,697 | 2,937 | 2,345 | +592 | 47,991 | 25.2 | 125 | 0 | +125 | 31 | 256 | -225 | 3,093 | 2,601 | +491 | | 21W04 | 253.5 | +21.5 | +9.27 | 22,803 | 7,328 | 4,358 | +2,969 | 47,494 | 24.9 | 266 | 2 | +264 | 382 | 404 | -21.5 | 7,976 | 4,764 | +3,212 | | 21W03 | 232 | +11.5 | +5.22 | 12,309 | 4,392 | 1,995 | +2,396 | 44,253 | 23.2 | 1 | 6 | -5 | 698 | 618 | +79.9 | 5,091 | 2,619 | +2,471 | | 21W02 | 220.5 | +4.5 | +2.08 | 6,355 | 2,303 | 1,725 | +578 | 41,775 | 21.9 | 201 | 12 | +189 | 255 | 405 | -150 | 2,759 | 2,142 | +617 | | 21W01 | 216 | +4.5 | +2.13 | 2,707 | 564 | 1,010 | -446 | 41,216 | 21.6 | 57 | 8 | +49 | 383 | 114 | +269 | 1,004 | 1,133 | -129 | | 20W52 | 211.5 | -3 | -1.4 | 4,398 | 826 | 1,325 | -499 | 41,651 | 21.8 | 55 | 734 | -679 | 219 | 105 | +114 | 1,100 | 2,163 | -1,063 | | 20W51 | 214.5 | -0.5 | -0.23 | 3,954 | 1,100 | 1,475 | -375 | 42,206 | 22.1 | 33 | 284 | -251 | 91 | 88.3 | +2.7 | 1,224 | 1,847 | -623 | | 20W50 | 215 | -11.5 | -5.08 | 9,859 | 1,371 | 3,050 | -1,679 | 42,577 | 22.3 | 0 | 95 | -95 | 159 | 393 | -234 | 1,530 | 3,538 | -2,008 | | 20W49 | 226.5 | -2.5 | -1.09 | 6,204 | 1,962 | 1,742 | +220 | 44,250 | 23.2 | 0 | 17 | -17 | 39 | 254 | -215 | 2,001 | 2,013 | -11.6 | | 20W48 | 229 | +15 | +7.01 | 11,405 | 3,947 | 1,160 | +2,787 | 44,056 | 23.1 | 1 | 0 | +1 | 260 | 132 | +128 | 4,208 | 1,292 | +2,916 | | 20W47 | 214 | +4 | +1.9 | 9,743 | 2,352 | 1,682 | +670 | 41,306 | 21.7 | 0 | 302 | -302 | 187 | 250 | -63 | 2,539 | 2,234 | +305 | | 20W46 | 210 | +6.5 | +3.19 | 9,235 | 2,834 | 1,947 | +887 | 40,640 | 21.3 | 0 | 113 | -113 | 296 | 58 | +238 | 3,130 | 2,118 | +1,012 | | 20W45 | 203.5 | +5 | +2.52 | 3,215 | 910 | 905 | +5 | 39,688 | 20.8 | 2 | 120 | -118 | 290 | 47 | +243 | 1,202 | 1,072 | +130 | | 20W44 | 198.5 | -3 | -1.49 | 2,945 | 480 | 1,358 | -878 | 39,671 | 20.8 | 0 | 109 | -109 | 760 | 71 | +689 | 1,240 | 1,538 | -298 | | 20W43 | 201.5 | +3 | +1.51 | 4,970 | 3,331 | 2,217 | +1,114 | 40,593 | 21.3 | 2 | 44 | -42 | 284 | 76 | +208 | 3,617 | 2,337 | +1,280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 198.5 | +1.5 | +0.76 | 3,702 | 1,052 | 1,144 | -92.3 | 39,516 | 20.7 | 0 | 1 | -1 | 334 | 58 | +276 | 1,386 | 1,203 | +183 | | 20W41 | 197 | +2 | +1.03 | 1,603 | 483 | 682 | -199 | 39,615 | 20.8 | 0 | 0 | 0 | 100 | 16 | +84 | 583 | 698 | -115 | | 20W40 | 195 | +3.5 | +1.83 | 1,450 | 499 | 463 | +35.8 | 39,816 | 20.9 | 0 | 0 | 0 | 42 | 5 | +37 | 541 | 468 | +72.8 | | 20W39 | 191.5 | -9.5 | -4.73 | 5,902 | 1,628 | 2,511 | -883 | 40,089 | 21 | 8.37 | 1.38 | +6.99 | 389 | 107 | +282 | 2,025 | 2,619 | -594 | | 20W38 | 201 | +0.5 | +0.25 | 5,425 | 1,699 | 3,077 | -1,378 | 41,132 | 21.6 | 1.3 | 23.4 | -22.1 | 31 | 109 | -78 | 1,731 | 3,209 | -1,478 | | 20W37 | 200.5 | -1 | -0.5 | 5,192 | 1,122 | 2,984 | -1,862 | 42,574 | 22.3 | 5 | 0 | +5 | 195 | 81 | +114 | 1,322 | 3,065 | -1,743 | | 20W36 | 201.5 | -3 | -1.47 | 4,003 | 958 | 1,839 | -881 | 44,640 | 23.4 | 6 | 0 | +6 | 121 | 76 | +45 | 1,085 | 1,915 | -830 | | 20W35 | 204.5 | +5 | +2.51 | 12,941 | 2,781 | 3,686 | -904 | 45,541 | 23.9 | 43.4 | 0 | +43.4 | 229 | 308 | -79 | 3,054 | 3,994 | -940 | | 20W34 | 199.5 | -8 | -3.86 | 9,043 | 755 | 3,995 | -3,240 | 46,293 | 24.3 | 18 | 1 | +17 | 198 | 217 | -19 | 971 | 4,213 | -3,242 | | 20W33 | 207.5 | -1 | -0.48 | 9,342 | 2,598 | 2,574 | +24.3 | 49,253 | 25.8 | 5 | 0 | +5 | 179 | 191 | -12 | 2,782 | 2,765 | +17.3 | | 20W32 | 208.5 | +3 | +1.46 | 4,106 | 432 | 935 | -504 | 49,305 | 25.9 | 8 | 0 | +8 | 235 | 199 | +36 | 675 | 1,134 | -460 | | 20W31 | 205.5 | +1 | +0.49 | 8,232 | 977 | 2,348 | -1,372 | 49,702 | 26.1 | 3 | 0 | +3 | 116 | 331 | -215 | 1,096 | 2,679 | -1,584 | | 20W30 | 204.5 | -8.5 | -3.99 | 8,196 | 1,564 | 3,632 | -2,068 | 50,993 | 26.8 | 0 | 10 | -10 | 46 | 397 | -351 | 1,610 | 4,039 | -2,429 | | 20W29 | 213 | +7 | +3.4 | 16,449 | 2,482 | 3,121 | -639 | 53,084 | 27.8 | 231 | 2 | +229 | 323 | 332 | -9 | 3,036 | 3,455 | -419 | | 20W28 | 206 | -0.5 | -0.24 | 6,424 | 791 | 940 | -148 | 53,705 | 28.2 | 0 | 16 | -16 | 125 | 176 | -51 | 916 | 1,132 | -216 | | 20W27 | 206.5 | +5.5 | +2.74 | 6,999 | 1,397 | 1,801 | -404 | 53,805 | 28.2 | 40 | 584 | -544 | 95 | 154 | -59 | 1,532 | 2,539 | -1,007 | | 20W26 | 201 | -4.5 | -2.19 | 7,001 | 2,158 | 1,172 | +986 | 54,056 | 28.4 | 32 | 1,927 | -1,895 | 20 | 102 | -82 | 2,210 | 3,201 | -991 | | 20W25 | 205.5 | -11.5 | -5.3 | 20,362 | 4,285 | 6,066 | -1,781 | 53,061 | 27.8 | 588 | 699 | -111 | 1,055 | 1,600 | -545 | 5,928 | 8,365 | -2,437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 217 | +3 | +1.4 | 11,057 | 1,785 | 2,975 | -1,190 | 54,651 | 28.7 | 107 | 0 | +107 | 313 | 300 | +13 | 2,205 | 3,275 | -1,070 | | 20W23 | 214 | +4 | +1.9 | 8,896 | 1,090 | 3,125 | -2,035 | 55,967 | 29.4 | 0 | 93 | -93 | 279 | 434 | -155 | 1,369 | 3,652 | -2,283 | | 20W22 | 210 | +13 | +6.6 | 16,956 | 3,203 | 1,575 | +1,628 | 58,067 | 30.5 | 0 | 77 | -77 | 609 | 463 | +146 | 3,812 | 2,115 | +1,697 | | 20W21 | 197 | +2 | +1.03 | 6,715 | 1,896 | 2,875 | -979 | 56,514 | 29.6 | 0 | 74 | -74 | 227 | 196 | +31 | 2,123 | 3,145 | -1,022 | | 20W20 | 195 | +5 | +2.63 | 10,866 | 1,977 | 1,846 | +131 | 57,469 | 30.2 | 1 | 1 | 0 | 344 | 304 | +40 | 2,322 | 2,151 | +171 | | 20W19 | 190 | +0.5 | +0.26 | 3,347 | 1,008 | 872 | +136 | 57,615 | 30.2 | 0 | 6 | -6 | 68 | 188 | -120 | 1,076 | 1,066 | +9.85 | | 20W18 | 189.5 | +5.5 | +2.99 | 3,102 | 1,001 | 440 | +561 | 57,535 | 30.2 | 2 | 26 | -24 | 108 | 252 | -144 | 1,111 | 718 | +393 | | 20W17 | 184 | -3 | -1.6 | 4,886 | 1,542 | 1,185 | +357 | 57,055 | 29.9 | 1 | 195 | -194 | 66 | 143 | -77 | 1,609 | 1,523 | +85.8 | | 20W16 | 187 | +12 | +6.86 | 7,433 | 2,637 | 1,457 | +1,180 | 56,816 | 29.8 | 0 | 60.2 | -60.2 | 203 | 237 | -34 | 2,840 | 1,754 | +1,086 | | 20W15 | 175 | +10 | +6.06 | 6,876 | 2,841 | 1,689 | +1,152 | 55,573 | 29.2 | 1 | 2.31 | -1.31 | 160 | 129 | +31 | 3,002 | 1,820 | +1,182 | | 20W14 | 165 | +3.5 | +2.17 | 4,297 | 1,976 | 1,243 | +733 | 54,467 | 28.6 | 6.96 | 0 | +6.96 | 117 | 53 | +64 | 2,100 | 1,296 | +804 | | 20W13 | 161.5 | +19.5 | +13.73 | 11,526 | 2,125 | 3,457 | -1,332 | 53,717 | 28.2 | 1.54 | 1 | +0.54 | 237 | 126 | +111 | 2,364 | 3,584 | -1,221 | | 20W12 | 142 | -16.5 | -10.41 | 12,363 | 2,633 | 2,684 | -50.3 | 55,624 | 29.2 | 0 | 49.8 | -49.8 | 1,958 | 380 | +1,578 | 4,591 | 3,113 | +1,478 | | 20W11 | 158.5 | -27 | -14.56 | 14,151 | 2,311 | 4,127 | -1,816 | 56,084 | 29.4 | 3 | 10 | -7 | 2,425 | 441 | +1,984 | 4,739 | 4,578 | +161 | | 20W10 | 185.5 | +2 | +1.09 | 5,879 | 1,985 | 1,291 | +694 | 57,607 | 30.2 | 59 | 0 | +59 | 632 | 153 | +479 | 2,676 | 1,444 | +1,232 | | 20W09 | 183.5 | -4.5 | -2.39 | 2,911 | 415 | 952 | -537 | 56,897 | 29.8 | 4 | 0 | +4 | 469 | 93 | +376 | 888 | 1,045 | -157 | | 20W08 | 188 | 0 | 0 | 5,095 | 1,071 | 1,475 | -404 | 57,354 | 30.1 | 0 | 5 | -5 | 268 | 340 | -72 | 1,339 | 1,820 | -481 | | 20W07 | 188 | +2.5 | +1.35 | 4,687 | 1,436 | 1,310 | +126 | 57,708 | 30.3 | 1 | 50 | -49 | 243 | 173 | +70 | 1,680 | 1,533 | +147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 185.5 | -2.5 | -1.33 | 6,159 | 1,835 | 1,748 | +87.3 | 57,721 | 30.3 | 2 | 0 | +2 | 467 | 285 | +182 | 2,304 | 2,033 | +271 | | 20W05 | 188 | -10 | -5.05 | 4,732 | 956 | 1,017 | -61 | 57,448 | 30.1 | 43.3 | 0 | +43.3 | 778 | 118 | +660 | 1,777 | 1,135 | +642 | | 20W04 | 198 | -1 | -0.5 | 699 | 70 | 172 | -102 | 57,406 | 30.1 | 18 | 57.2 | -39.2 | 21 | 60 | -39 | 109 | 289 | -180 | | 20W03 | 199 | +9 | +4.74 | 9,899 | 1,482 | 1,941 | -459 | 57,529 | 30.2 | 33.1 | 57 | -23.9 | 445 | 440 | +5 | 1,960 | 2,438 | -477 | | 20W02 | 190 | -3 | -1.55 | 6,181 | 1,174 | 1,726 | -552 | 57,902 | 30.4 | 0 | 0 | 0 | 256 | 114 | +142 | 1,430 | 1,840 | -410 | | 20W01 | 193 | -3 | -1.53 | 6,441 | 1,191 | 1,699 | -508 | 58,643 | 30.8 | 2 | 0 | +2 | 109 | 259 | -150 | 1,302 | 1,958 | -656 | | 19W52 | 196 | +7 | +3.7 | 25,025 | 3,029 | 4,992 | -1,963 | 59,381 | 31.2 | 3,853 | 32.4 | +3,821 | 433 | 1,344 | -911 | 7,315 | 6,368 | +947 | | 19W51 | 189 | +7 | +3.85 | 14,426 | 1,810 | 4,393 | -2,583 | 60,975 | 32 | 2,101 | 0 | +2,101 | 911 | 421 | +490 | 4,822 | 4,814 | +7.75 | | 19W50 | 182 | +11 | +6.43 | 28,675 | 5,449 | 4,342 | +1,107 | 63,376 | 33.2 | 174 | 1 | +173 | 1,385 | 1,036 | +349 | 7,008 | 5,379 | +1,629 | | 19W49 | 171 | -4.5 | -2.56 | 7,768 | 1,445 | 2,284 | -839 | 61,804 | 32.4 | 0 | 68 | -68 | 218 | 126 | +92 | 1,663 | 2,478 | -815 | | 19W48 | 175.5 | +8 | +4.78 | 9,144 | 2,098 | 1,244 | +854 | 62,619 | 32.8 | 0 | 0.23 | -0.23 | 419 | 334 | +85 | 2,517 | 1,579 | +938 | | 19W47 | 167.5 | -1 | -0.59 | 21,838 | 3,771 | 4,109 | -338 | 61,716 | 32.4 | 1 | 0 | +1 | 526 | 671 | -145 | 4,298 | 4,780 | -482 | | 19W46 | 168.5 | +6 | +3.69 | 8,580 | 2,697 | 1,413 | +1,284 | 61,974 | 32.5 | 0 | 23 | -23 | 428 | 321 | +107 | 3,125 | 1,757 | +1,368 | | 19W45 | 162.5 | +1.5 | +0.93 | 5,334 | 1,884 | 595 | +1,289 | 60,700 | 31.8 | 0.15 | 0 | +0.15 | 230 | 291 | -61 | 2,114 | 886 | +1,228 | | 19W44 | 161 | +4.5 | +2.88 | 4,524 | 1,496 | 675 | +821 | 59,410 | 31.2 | 1 | 0 | +1 | 181 | 78 | +103 | 1,678 | 753 | +925 | | 19W43 | 156.5 | +1 | +0.64 | 4,707 | 935 | 1,951 | -1,016 | 58,728 | 30.8 | 8.56 | 5 | +3.56 | 103 | 119 | -16.2 | 1,047 | 2,075 | -1,029 | | 19W42 | 155.5 | -7.5 | -4.6 | 7,618 | 830 | 2,414 | -1,584 | 59,747 | 31.3 | 19 | 1.05 | +18 | 149 | 310 | -161 | 998 | 2,725 | -1,727 | | 19W41 | 163 | +2.5 | +1.56 | 2,315 | 869 | 668 | +201 | 61,358 | 32.2 | 0 | 0 | 0 | 68 | 74 | -6 | 937 | 742 | +195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 160.5 | -4 | -2.43 | 4,021 | 524 | 1,194 | -670 | 61,158 | 32.1 | 1 | 1 | 0 | 38 | 109 | -71 | 563 | 1,304 | -741 | | 19W39 | 164.5 | +4.5 | +2.81 | 22,447 | 4,462 | 2,763 | +1,699 | 61,828 | 32.4 | 0 | 7 | -7 | 980 | 1,007 | -26.6 | 5,442 | 3,776 | +1,666 | | 19W38 | 160 | +3.5 | +2.24 | 9,373 | 3,312 | 1,707 | +1,604 | 60,043 | 31.5 | 1.42 | 1 | +0.42 | 515 | 530 | -15 | 3,828 | 2,238 | +1,590 | | 19W37 | 156.5 | +1.5 | +0.97 | 4,611 | 2,297 | 1,356 | +941 | 58,433 | 30.6 | 0 | 0 | 0 | 156 | 63 | +93 | 2,453 | 1,419 | +1,034 | | 19W36 | 155 | 0 | 0 | 7,938 | 1,589 | 1,609 | -19.8 | 57,522 | 30.2 | 0 | 0 | 0 | 238 | 308 | -70 | 1,827 | 1,917 | -89.8 | | 19W35 | 155 | +3 | +1.97 | 8,242 | 2,287 | 2,286 | +1.66 | 57,506 | 30.2 | 2 | 3 | -1 | 338 | 231 | +107 | 2,627 | 2,520 | +108 | | 19W34 | 152 | +1.5 | +1 | 6,080 | 1,606 | 1,562 | +44 | 57,841 | 30.3 | 1 | 77 | -76 | 112 | 256 | -144 | 1,719 | 1,895 | -176 | | 19W33 | 150.5 | -6.5 | -4.14 | 7,694 | 1,491 | 1,988 | -497 | 57,752 | 30.3 | 14 | 2.01 | +12 | 83 | 206 | -123 | 1,588 | 2,196 | -608 | | 19W32 | 157 | +3 | +1.95 | 5,545 | 1,688 | 1,292 | +396 | 58,100 | 30.5 | 15 | 0 | +15 | 110 | 106 | +4 | 1,813 | 1,398 | +415 | | 19W31 | 154 | -1 | -0.65 | 18,791 | 2,153 | 3,432 | -1,278 | 57,607 | 30.2 | 4 | 8 | -4 | 434 | 472 | -38 | 2,591 | 3,912 | -1,320 | | 19W30 | 155 | +2.5 | +1.64 | 8,416 | 2,880 | 1,999 | +881 | 58,859 | 30.9 | 4 | 0 | +4 | 349 | 207 | +142 | 3,233 | 2,206 | +1,027 | | 19W29 | 152.5 | -1 | -0.65 | 6,971 | 2,042 | 2,048 | -5.73 | 57,977 | 30.4 | 2 | 1 | +1 | 107 | 232 | -125 | 2,151 | 2,281 | -130 | | 19W28 | 153.5 | -3.5 | -2.23 | 16,198 | 5,078 | 2,505 | +2,573 | 57,794 | 30.3 | 3 | 0 | +3 | 1,399 | 2,339 | -940 | 6,480 | 4,844 | +1,636 | | 19W27 | 157 | +5 | +3.29 | 15,709 | 2,013 | 3,712 | -1,699 | 55,308 | 29 | 0 | 0 | 0 | 1,279 | 275 | +1,004 | 3,292 | 3,988 | -696 | | 19W26 | 152 | -0.5 | -0.33 | 10,157 | 2,245 | 2,168 | +77.5 | 57,223 | 30 | 5 | 1.25 | +3.75 | 263 | 557 | -295 | 2,513 | 2,726 | -213 | | 19W25 | 152.5 | +4 | +2.69 | 16,985 | 2,190 | 2,630 | -440 | 57,141 | 30 | 11.5 | 77.4 | -65.9 | 977 | 274 | +703 | 3,179 | 2,981 | +197 | | 19W24 | 148.5 | +5 | +3.48 | 13,671 | 2,765 | 2,036 | +729 | 57,802 | 30.3 | 1.08 | 0 | +1.08 | 404 | 269 | +135 | 3,170 | 2,305 | +865 | | 19W23 | 143.5 | -2 | -1.37 | 9,781 | 1,397 | 2,125 | -728 | 57,097 | 30 | 0 | 0 | 0 | 239 | 350 | -111 | 1,636 | 2,475 | -839 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 145.5 | +7.5 | +5.43 | 14,419 | 2,954 | 2,880 | +73.8 | 57,810 | 30.3 | 0 | 4 | -4 | 481 | 281 | +200 | 3,435 | 3,165 | +270 | | 19W21 | 138 | -20.5 | -12.93 | 37,285 | 4,430 | 7,016 | -2,586 | 57,807 | 30.3 | 1 | 625 | -624 | 1,001 | 1,255 | -254 | 5,432 | 8,897 | -3,465 | | 19W20 | 158.5 | +12 | +8.19 | 38,029 | 4,546 | 4,694 | -148 | 60,143 | 31.6 | 147 | 176 | -29 | 945 | 834 | +111 | 5,638 | 5,704 | -66 | | 19W19 | 146.5 | +6 | +4.27 | 30,467 | 3,591 | 3,419 | +172 | 60,235 | 31.6 | 327 | 10 | +317 | 955 | 992 | -37 | 4,873 | 4,421 | +452 | | 19W18 | 140.5 | -1.5 | -1.06 | 21,014 | 2,422 | 2,471 | -49.1 | 59,987 | 31.5 | 50 | 0 | +50 | 632 | 678 | -46 | 3,104 | 3,149 | -45.1 | | 19W17 | 142 | +32.5 | +29.68 | 43,329 | 4,609 | 2,050 | +2,559 | 60,020 | 31.5 | 87 | 0.23 | +86.8 | 1,021 | 866 | +155 | 5,717 | 2,916 | +2,801 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
