Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2402 毅嘉權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.9 33.8 -0.9 -2.66% 4.73% 33.75 34.1 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,1563.06億 3,557 2.6張/筆 33.38元 1.59 21.09 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0687,007萬 1,965 1.1張/筆 33.89元 +0.1 (+0.3%)

連漲連跌: 首日下跌  ( -0.9元 / -2.66%)        
財報評分: 最新45分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

   2402 毅嘉 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,194 1,927 +267 連2賣→2買 19,049 6.19% 79,563 74,372 +5,191 1.69%
金額(元) 7,323萬 6,432萬 +891萬-- 27.8億 25.9億 +1.85億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 20 164 -144 買→賣 - - 5,005 6,332 -1,327 0.43%
金額(元) 66萬 546萬 -480萬-- 1.78億 2.21億 -4,337萬 -
總計 張數 2,214 2,091 +123 連2賣→2買 - - 84,568 80,704 +3,864 1.26%
金額(元) 7,389萬 6,978萬 +411萬-- 29.6億 28.2億 +1.41億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
32.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
33.48
(2,732)
33.48
(2,776)
34.06
(6,980)
35.18
(1.57萬)
35.19
(3.06萬)
35
(6.95萬)
35.48
(21.2萬)
36.59
(75.6萬)
32.71
(104萬)
31.52
(113萬)
29.47
(132萬)
28.84
(179萬)
34.93
(7.96萬)
每股賣出均價
(累計賣張)
33.46
(2,304)
33.6
(3,439)
33.96
(9,845)
35.05
(1.97萬)
35.09
(3.05萬)
34.92
(6.48萬)
35.48
(23.1萬)
36.59
(80.4萬)
33.02
(107萬)
31.82
(117萬)
29.77
(136萬)
29.1
(184萬)
34.88
(7.44萬)
買賣超張數
(佔發行量)
+428
(0.14%)
-663
(0.22%)
-2,865
(0.93%)
-4,035
(1.31%)
+88.7
(0.03%)
+4,748
(1.54%)
-1.94萬
(6.3%)
-4.81萬
(15.64%)
-3.71萬
(12.07%)
-3.9萬
(12.69%)
-4.2萬
(13.65%)
-5.94萬
(19.32%)
+5,191
(1.69%)
買賣超金額
(佔成交額)
+1,437萬
(3.82%)
-2,258萬
(4.79%)
-9,661萬
(8.16%)
-1.4億
(5.25%)
+604萬
(0.13%)
+1.71億
(1.78%)
-6.87億
(2.01%)
-17.6億
(1.44%)
-15.5億
(1.01%)
-15.8億
(0.98%)
-16.5億
(0.91%)
-21.9億
(0.66%)
+1.85億
(1.65%)
目前股價
32.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
28.69
(355)
23.18
(707)
23.18
(707)
19.21
(1,736)
37.85
(4.74萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
33.99
(355)
25.95
(711)
25.94
(713)
18.49
(1,723)
38.54
(6.88萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
-6
(0%)
+13
(0%)
-2.14萬
(6.95%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-188萬
(0%)
-207萬
(0%)
-211萬
(0%)
+148萬
(0%)
-8.57億
(0.26%)
0
(0%)
目前股價
32.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
33.68
(49.8)
33.71
(56.8)
34.59
(208)
35.85
(1,136)
35.72
(3,109)
35.54
(4,631)
35.85
(1.14萬)
35.81
(2.97萬)
33.47
(3.71萬)
33.04
(3.82萬)
32.21
(4.03萬)
34.51
(18.5萬)
35.48
(5,005)
每股賣出均價
(累計賣張)
33.45
(192)
33.53
(238)
33.94
(815)
35.02
(1,949)
35.17
(3,067)
34.98
(5,050)
35.35
(1.26萬)
35.92
(3.34萬)
34.44
(3.77萬)
33.9
(3.9萬)
32.87
(4.14萬)
34.35
(19.3萬)
34.9
(6,332)
買賣超張數
(佔發行量)
-142
(0.05%)
-181
(0.06%)
-607
(0.2%)
-812
(0.26%)
+42
(0.01%)
-420
(0.14%)
-1,232
(0.4%)
-3,715
(1.21%)
-528
(0.17%)
-753
(0.24%)
-1,097
(0.36%)
-8,776
(2.85%)
-1,327
(0.43%)
買賣超金額
(佔成交額)
-474萬
(1.26%)
-606萬
(1.29%)
-2,046萬
(1.73%)
-2,751萬
(1.04%)
+320萬
(0.07%)
-1,208萬
(0.13%)
-3,795萬
(0.11%)
-1.37億
(0.11%)
-5,418萬
(0.04%)
-5,819萬
(0.04%)
-6,237萬
(0.03%)
-2.72億
(0.08%)
-4,337萬
(0.39%)
目前股價
32.9元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
33.48
(2,782)
33.49
(2,833)
34.08
(7,188)
35.22
(1.68萬)
35.24
(3.37萬)
35.04
(7.41萬)
35.5
(22.3萬)
36.56
(78.6萬)
32.73
(107萬)
31.57
(117萬)
29.54
(136萬)
29.57
(202萬)
34.96
(8.46萬)
每股賣出均價
(累計賣張)
33.46
(2,496)
33.59
(3,677)
33.96
(1.07萬)
35.05
(2.17萬)
35.1
(3.35萬)
34.93
(6.98萬)
35.48
(24.4萬)
36.57
(83.8萬)
33.06
(111萬)
31.89
(121萬)
29.85
(140萬)
29.89
(211萬)
34.88
(8.07萬)
買賣超張數
(佔發行量)
+286
(0.09%)
-844
(0.27%)
-3,472
(1.13%)
-4,847
(1.58%)
+131
(0.04%)
+4,329
(1.41%)
-2.06萬
(6.7%)
-5.18萬
(16.85%)
-3.77萬
(12.24%)
-3.98萬
(12.94%)
-4.31萬
(14%)
-8.96萬
(29.13%)
+3,864
(1.26%)
買賣超金額
(佔成交額)
+963萬
(2.56%)
-2,864萬
(6.08%)
-1.17億
(9.88%)
-1.67億
(6.28%)
+924萬
(0.19%)
+1.59億
(1.65%)
-7.25億
(2.12%)
-19億
(1.55%)
-16.1億
(1.05%)
-16.4億
(1.02%)
-17.1億
(0.95%)
-33.2億
(1%)
+1.41億
(1.26%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 32.9 -0.9 -2.66 9,1562,1941,927+26719,0496.1900019.8164-1442,2142,091+123
'24/04/18 33.8 +0.1 +0.3 2,068538377+16118,4455.990003028.2+1.8568405+163
'24/04/17 33.7 -0.2 -0.59 2,815441,135-1,09118,2515.93000746-39511,181-1,130
'24/04/16 33.9 -0.95 -2.73 16,1942,4795,211-2,73219,1626.2300031.3490-4582,5105,701-3,190
'24/04/15 34.85 -0.2 -0.57 4,6651,7251,195+53021,3656.9400012087.1+32.91,8451,282+563
'24/04/12 35.05 +0.25 +0.72 2,026542264+27820,5586.6800011382+31655346+309
'24/04/11 34.8 -0.2 -0.57 3,4059291,113-18420,6386.710003047.5-17.59591,160-201
'24/04/10 35 -0.45 -1.27 5,017967949+1820,9486.8100030472-4429971,421-424
'24/04/09 35.45 -0.9 -2.48 20,5813,6365,345-1,70920,6276.7000188255-67.13,8245,600-1,776
'24/04/08 36.35 +0.7 +1.96 9,7522,6482,221+42722,2737.24000567277+2903,2152,498+717
'24/04/03 35.65 +0.05 +0.14 7,0451,3942,606-1,21221,9167.1200045681+3751,8502,687-837
'24/04/02 35.6 -0.35 -0.97 14,1034,0811,979+2,10223,5087.64000251696-4454,3322,675+1,657
'24/04/01 35.95 +0.8 +2.28 12,2652,5741,564+1,01021,4316.9600081956.1+7633,3931,620+1,773
'24/03/29 35.15 +0.2 +0.57 7,1371,4061,105+30120,4286.6400055.1126-70.91,4611,231+230
'24/03/28 34.95 +1.35 +4.02 8,3972,856419+2,43720,2526.5800035515+3403,211434+2,777
'24/03/27 33.6 +0.2 +0.6 2,279591477+11417,8845.810001014.7-4.67601492+109
'24/03/26 33.4 -0.8 -2.34 2,7402371,063-82618,0155.85000597-922421,160-918
'24/03/25 34.2 +0.1 +0.29 2,482588668-8018,6756.07000513-7.98593681-88
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 34.1 +0.2 +0.59 1,484606107+49918,7976.11000112-11607119+488
'24/03/21 33.9 0 0 2,448522744-22218,4085.98000157+8537751-214
'24/03/20 33.9 +0.6 +1.8 3,2271,012470+54218,5046.010003714.1+22.91,049484+565
'24/03/19 33.3 -0.15 -0.45 1,872246533-28718,0145.8500032.07+0.93249535-286
'24/03/18 33.45 +0.15 +0.45 1,693566310+25618,2825.940002119.6+1.42587330+257
'24/03/15 33.3 -0.2 -0.6 1,410167351-18418,2235.92000510.2-5.17172361-189
'24/03/14 33.5 -0.3 -0.89 1,829175700-52518,2515.930001326.5-13.5188726-538
'24/03/13 33.8 -0.7 -2.03 2,6672461,062-81619,3556.29000336-332491,098-849
'24/03/12 34.5 +0.8 +2.37 2,7151,163321+84221,2586.9100081.513.2+68.31,245334+910
'24/03/11 33.7 0 0 1,647303508-20520,8976.790001538-23318546-228
'24/03/08 33.7 -0.55 -1.61 8,8171,9232,591-66820,0376.5100065136-71.31,9882,727-739
'24/03/07 34.25 -0.6 -1.72 7,0101,2062,349-1,14320,2556.580001978.5-59.51,2252,427-1,202
'24/03/06 34.85 -0.25 -0.71 3,0546851,016-33121,2996.920001415-16991,031-332
'24/03/05 35.1 -0.3 -0.85 5,6411,1351,984-84922,7367.390005217-2121,1402,201-1,061
'24/03/04 35.4 +1.3 +3.81 8,9774,5411,158+3,38323,4087.610002277.61+2194,7681,166+3,602
'24/03/01 34.1 -0.55 -1.59 4,0401541,567-1,41319,9626.490001297-851661,664-1,498
'24/02/29 34.65 -0.45 -1.28 3,5821421,380-1,23821,7837.0800019244-2251611,624-1,463
'24/02/27 35.1 -0.35 -0.99 14,2443,6443,671-2723,5767.6600018146.7+1343,8253,718+107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 35.45 +0.85 +2.46 4,5772,175486+1,68923,4637.6200010914.4+94.62,284500+1,784
'24/02/23 34.6 -0.7 -1.98 3,3391781,452-1,27421,6597.04000763-561841,515-1,330
'24/02/22 35.3 +0.2 +0.57 4,3141,246939+30722,7717.40004333+101,289972+317
'24/02/21 35.1 -0.2 -0.57 2,927655769-11422,3337.260005170.6-19.6706840-134
'24/02/20 35.3 -0.35 -0.98 3,3124071,010-60322,7467.390008115-1074151,125-710
'24/02/19 35.65 -0.15 -0.42 6,6021,0811,615-53423,1717.53000210109+1021,2921,724-432
'24/02/16 35.8 +1.3 +3.77 7,3983,3761,099+2,27724,3297.910001915+1863,5671,104+2,463
'24/02/15 34.5 +0.5 +1.47 3,7982,061542+1,51922,2997.250001519.4-4.352,076561+1,515
'24/02/05 34 -0.4 -1.16 3,6655511,217-66620,5966.690001156-1555521,373-821
'24/02/02 34.4 +0.65 +1.93 8,5282,8441,417+1,42721,4646.970003772.8-35.82,8811,490+1,391
'24/02/01 33.75 -0.25 -0.74 1,613248474-22620,1026.53000899.4-91.4256573-317
'24/01/31 34 -0.3 -0.87 1,523790205+58520,5636.68000767.1-60.1797272+525
'24/01/30 34.3 -0.3 -0.87 2,097351576-22520,6526.71000451.6-47.6355628-273
'24/01/29 34.6 +1.15 +3.44 3,6201,779199+1,58021,1126.86000607+531,839206+1,633
'24/01/26 33.45 -0.4 -1.18 2,026806330+47619,9986.5000649.2-43.2812379+433
'24/01/25 33.85 -0.35 -1.02 1,909688493+19519,7376.41000231.6-29.6690525+165
'24/01/24 34.2 -0.05 -0.15 2,380893802+9119,8066.440002911.8+17.2922814+108
'24/01/23 34.25 +0.2 +0.59 1,690849348+50119,8526.4500012-1850350+500
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 34.05 +0.45 +1.34 1,918669351+31819,5216.34000124+8681355+326
'24/01/19 33.6 +0.75 +2.28 1,694591190+40119,2006.2400016.232.5-16.3607222+385
'24/01/18 32.85 -0.35 -1.05 2,161790205+58518,7956.11000767.1-60.1797272+525
'24/01/17 33.2 -0.75 -2.21 2,442492896-40418,2135.920004539.3+5.74537935-398
'24/01/16 33.95 0 0 2,124464614-15018,6806.07000126-25465640-175
'24/01/15 33.95 +0.4 +1.19 2,315911518+39318,7716.1000010.3-10.3911528+383
'24/01/12 33.55 -0.35 -1.03 2,197538515+2318,5516.030004135-131542650-108
'24/01/11 33.9 -0.1 -0.29 2,257358688-33018,6156.05000128.11+3.89370696-326
'24/01/10 34 -0.2 -0.58 5,4911,474823+65119,0996.2100016229-2131,4901,052+438
'24/01/09 34.2 -0.85 -2.43 9,7491,5841,628-4418,1295.89000131269-1381,7151,897-182
'24/01/08 35.05 -0.4 -1.13 2,683181754-57318,0175.850002101-98.9183855-672
'24/01/05 35.45 +0.15 +0.42 4,4021,614657+95718,8086.1100053131-77.61,667788+879
'24/01/04 35.3 -0.05 -0.14 3,9307061,014-30817,6565.740006841.8+26.27741,056-282
'24/01/03 35.35 -0.35 -0.98 2,444235823-58817,7475.77000797.4-90.4242920-678
'24/01/02 35.7 0 0 1,803112283-17118,2945.940001294.5-82.5124378-254
'23/12/29 35.7 0 0 1,997225358-13318,4265.990001283.4-71.4237441-204
'23/12/28 35.7 -0.25 -0.7 2,436189486-29718,9686.160001.04142-141190628-438
'23/12/27 35.95 -0.35 -0.96 5,1593261,677-1,35119,1666.230004319-3153301,996-1,666
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 36.3 +0.05 +0.14 27,3684,8776,619-1,74220,5306.67000439113+3265,3166,732-1,416
'23/12/25 36.25 +0.55 +1.54 13,0685,1782,326+2,85222,4057.2800095179-84.25,2732,505+2,768
'23/12/22 35.7 +0.95 +2.73 13,4164,4761,968+2,50819,4706.3300024032.3+2084,7162,000+2,716
'23/12/21 34.75 -0.45 -1.28 2,933306414-10816,6285.40001790.9-73.9323505-182
'23/12/20 35.2 +0.15 +0.43 2,846449498-4916,7025.430001123-12460521-61
'23/12/19 35.05 -1.35 -3.71 9,1377042,180-1,47616,7675.450007.64285-2777122,465-1,753
'23/12/18 36.4 -0.2 -0.55 8,8302,1682,349-18118,1165.8900013750.2+86.82,3052,399-94.2
'23/12/15 36.6 -0.8 -2.14 12,2801,1584,817-3,65918,0765.8700012368-3561,1705,185-4,015
'23/12/14 37.4 +1.2 +3.31 25,3897,8944,169+3,72521,6067.02000249131+1188,1434,300+3,843
'23/12/13 36.2 -1.05 -2.82 15,9621,5805,956-4,37617,4925.6800014507-4931,5946,463-4,869
'23/12/12 37.25 +0.45 +1.22 45,0267,65410,839-3,18521,0056.83000458319+1408,11211,158-3,045
'23/12/11 36.8 +0.95 +2.65 35,1268,1215,103+3,01824,0667.82000591197+3948,7125,300+3,412
'23/12/08 35.85 +0.15 +0.42 7,0241,7811,864-8321,0776.8500024883.5+1652,0291,947+81.5
'23/12/07 35.7 -0.55 -1.52 13,2382,8133,805-99221,4766.9800012678+48.42,9393,883-944
'23/12/06 36.25 +1.4 +4.02 10,2173,562615+2,94722,3917.280001407.1+1323,702622+3,079
'23/12/05 34.85 -0.45 -1.27 3,661349923-57419,3086.27000281.1-79.13511,004-653
'23/12/04 35.3 -1.15 -3.16 10,2434564,750-4,29420,1486.5500016371-3554725,121-4,649
'23/12/01 36.45 +0.6 +1.67 24,3485,4516,347-89624,0027.800044393.4+3495,8946,440-547
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 35.85 +0.25 +0.7 8,5662,118912+1,20624,4587.950009268.3+23.72,210980+1,230
'23/11/29 35.6 -0.5 -1.39 8,3716282,474-1,84623,3167.5800020143-1236482,617-1,969
'23/11/28 36.1 +1.55 +4.49 16,7315,5022,947+2,55524,8678.0800034224+3185,8442,971+2,873
'23/11/27 34.55 -0.85 -2.4 4,6611,202819+38322,7367.3900018213-1951,2201,032+188
'23/11/24 35.4 -0.1 -0.28 3,2181,214394+82022,6697.37000665-591,220459+761
'23/11/23 35.5 -0.65 -1.8 7,2151,7401,729+1122,2707.2400019.3116-96.41,7591,845-85.4
'23/11/22 36.15 -0.2 -0.55 8,1291,6791,231+44822,3737.270008371+121,7621,302+460
'23/11/21 36.35 -0.25 -0.68 16,5071,8633,769-1,90621,8727.1100013238-2251,8764,007-2,131
'23/11/20 36.6 +0.6 +1.67 28,2205,5046,161-65722,9027.44000230252-21.85,7346,413-679
'23/11/17 36 +1.3 +3.75 41,2178,0409,204-1,16423,3307.58000761127+6358,8029,331-529
'23/11/16 34.7 +0.75 +2.21 23,0905,2986,275-97725,0438.1400029630.8+2655,5946,306-712
'23/11/15 33.95 -0.55 -1.59 14,6372,0784,786-2,70824,6768.02000120163-43.52,1984,949-2,751
'23/11/14 34.5 -0.95 -2.68 40,8494,95711,020-6,06326,8958.74000295168+1265,25211,188-5,937
'23/11/13 35.45 +2.95 +9.08 36,5017,3236,749+57432,66510.6000403112+2917,7266,861+865
'23/11/10 32.5 +0.1 +0.31 8,4731,7632,068-30531,78010.300022.3102-79.41,7852,170-384
'23/11/09 32.4 -0.35 -1.07 2,987954909+4532,06210.40001651-35970960+10
'23/11/08 32.75 -0.2 -0.61 3,4265431,647-1,10431,90010.4000819.7-11.75511,667-1,116
'23/11/07 32.95 -0.3 -0.9 3,5514621,444-98232,72610.60001044.4-34.44721,488-1,016
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 33.25 +0.45 +1.37 2,4151,148559+58933,64310.90002511.3+13.71,173570+603
'23/11/03 32.8 -0.05 -0.15 4,2858991,794-89533,35410.80005756+19561,850-894
'23/11/02 32.85 +0.3 +0.92 5,3362,6031,337+1,26634,46011.2000472+452,6501,339+1,311
'23/11/01 32.55 -0.05 -0.15 4,5731,9881,983+5.1633,06710.80001611.5+4.462,0041,995+9.61
'23/10/31 32.6 -1.4 -4.12 6,3072,1791,758+42133,00410.700037188-1512,2161,946+270
'23/10/30 34 +0.15 +0.44 3,0441,392960+43232,42510.5000611.8-5.781,398972+426
'23/10/27 33.85 -0.15 -0.44 5,4092,1771,465+71232,06810.400013112-992,1901,577+613
'23/10/26 34 -1.4 -3.95 6,4121,3271,749-42230,98310.100023184-1611,3501,933-583
'23/10/25 35.4 -0.1 -0.28 6,3601,6541,373+28131,93110.40001826.1-8.081,6721,399+273
'23/10/24 35.5 +0.55 +1.57 6,4081,4721,558-8631,58510.30001030.5-20.51,4821,589-107
'23/10/23 34.95 +0.4 +1.16 23,0042,5249,379-6,85530,7039.9800011694.5+21.52,6409,473-6,833
'23/10/20 34.55 -0.4 -1.14 6,7792,0761,772+30436,59211.90006095.8-35.82,1361,868+268
'23/10/19 34.95 -0.2 -0.57 7,1951,6682,827-1,15937,12012.10003655.8-19.81,7042,883-1,179
'23/10/18 35.15 -0.8 -2.23 11,3096,3861,801+4,58538,15312.400026216-1906,4122,017+4,395
'23/10/17 35.95 -0.5 -1.37 8,0882,6852,733-4833,62710.900026206-1802,7112,939-228
'23/10/16 36.45 -0.65 -1.75 7,8902,9711,028+1,94333,63010.900062102-39.73,0331,130+1,903
'23/10/13 37.1 -0.8 -2.11 9,0481,2182,822-1,60431,13610.100067177-1101,2852,999-1,714
'23/10/12 37.9 +0.5 +1.34 4,1181,2271,564-33732,22810.500029.8119-89.21,2571,683-426
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 37.4 -1.1 -2.86 10,4324,0862,247+1,83933,7111100037.2116-79.14,1232,363+1,760
'23/10/06 38.5 -0.7 -1.79 4,7685131,017-50431,13610.10003161-305441,078-534
'23/10/05 39.2 0 0 3,853695868-17331,72010.30002714.8+12.2722883-161
'23/10/04 39.2 -0.75 -1.88 5,1127631,365-60231,73210.30001461.8-47.87771,427-650
'23/10/03 39.95 -1.15 -2.8 16,1941,9495,995-4,04632,30910.500083.1217-1342,0326,212-4,180
'23/10/02 41.1 +0.85 +2.11 16,9053,1914,229-1,03835,91811.7000226156+70.53,4174,385-968
'23/09/28 40.25 +0.65 +1.64 10,6252,5072,631-12436,8411200014014.5+1252,6472,646+1.47
'23/09/27 39.6 +0.5 +1.28 4,8877481,283-53537,44212.20005230.7+21.38001,314-514
'23/09/26 39.1 -1 -2.49 7,2991,1922,782-1,59038,06112.400031.1206-1751,2232,988-1,765
'23/09/25 40.1 +1.05 +2.69 7,4691,1342,208-1,07439,62612.900013918.2+1211,2732,226-953
'23/09/22 39.05 +0.35 +0.9 8,3431,4842,727-1,24340,52113.200027.424+3.461,5112,751-1,240
'23/09/21 38.7 -0.7 -1.78 9,2452,7682,089+67941,75313.600020.9288-2672,7892,377+412
'23/09/20 39.4 -0.85 -2.11 10,2523,2752,429+84641,28813.400014.4110-95.23,2892,538+751
'23/09/19 40.25 -0.75 -1.83 14,5533,9543,146+80840,37513.10002066.8-46.83,9743,213+761
'23/09/18 41 -1.25 -2.96 13,9232,6224,843-2,22139,52412.800047374-3272,6695,217-2,548
'23/09/15 42.25 +0.6 +1.44 14,9484,4034,848-44540,84313.300017722.3+1554,5804,870-290
'23/09/14 41.65 -0.05 -0.12 17,6072,4457,541-5,09641,06213.40007515+602,5207,556-5,036
'23/09/13 41.7 0 0 14,7273,4776,579-3,10245,62814.80008761.3+25.73,5646,640-3,076
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 41.7 -0.15 -0.36 16,9004,2007,005-2,80547,99815.60003351-184,2337,056-2,823
'23/09/11 41.85 -1.9 -4.34 20,4137,0304,634+2,39651,93116.9000103302-1997,1334,936+2,197
'23/09/08 43.75 -0.55 -1.24 37,0056,61714,565-7,94848,87815.90008451.1+32.96,70114,616-7,915
'23/09/07 44.3 -1 -2.21 20,0765,8604,949+91156,81518.500029264-2355,8895,213+676
'23/09/06 45.3 -0.4 -0.88 25,6036,7375,924+81355,67018.10007137-1306,7446,061+683
'23/09/05 45.7 -1.5 -3.18 44,5966,15613,701-7,54554,78917.800085195-1106,24113,896-7,655
'23/09/04 47.2 -0.25 -0.53 107,74123,33717,878+5,45962,47620.3000263931-66823,60018,809+4,791
'23/09/01 47.45 +0.5 +1.06 142,45326,42719,755+6,67256,41418.3000949466+48327,37620,222+7,155
'23/08/31 46.95 +4.25 +9.95 156,29829,25624,474+4,78149,12716000443715-27229,69925,189+4,509
'23/08/30 42.7 +3.85 +9.91 62,48113,81911,117+2,70243,64314.2000582292+29014,40111,409+2,991
'23/08/29 38.85 +1.15 +3.05 24,7025,80111,205-5,40440,30313.1000107573-4665,90811,778-5,870
'23/08/28 37.7 -0.8 -2.08 15,0962,4486,349-3,90136,03411.70009157-1482,4576,506-4,049
'23/08/25 38.5 +0.65 +1.72 12,6715,8982,454+3,44439,67212.9000156273-1176,0542,727+3,327
'23/08/24 37.85 +1.35 +3.7 13,5414,7202,401+2,31936,29211.8000227438-2114,9472,839+2,108
'23/08/23 37.5 +0.7 +1.9 12,6334,2601,815+2,44534,09811.100078751.4+7365,0471,866+3,181
'23/08/22 36.8 -0.05 -0.14 8,6611,3793,483-2,10431,68010.300028218-1901,4073,701-2,294
'23/08/21 36.85 -0.75 -1.99 11,1821,4344,991-3,55733,941110004138-1341,4385,129-3,691
'23/08/18 37.6 -1.55 -3.96 35,9075,80111,205-5,40437,42612.2000107573-4665,90811,778-5,870
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 39.15 +0.95 +2.49 24,2017,9665,774+2,19242,81513.9000516248+2698,4826,022+2,461
'23/08/16 38.2 +1.3 +3.52 26,98310,0214,128+5,89341,76013.600051116+49510,5324,144+6,388
'23/08/15 36.9 +1.25 +3.51 12,7547,8011,265+6,53637,33212.1000635+587,8641,270+6,594
'23/08/14 35.65 -1.25 -3.39 11,8391,5745,471-3,89732,09510.400083291-2081,6575,762-4,105
'23/08/11 36.9 +0.95 +2.64 20,63010,2523,571+6,68136,16711.800028035.3+24510,5323,606+6,926
'23/08/10 35.95 -1.55 -4.13 20,3892,0948,618-6,52430,2219.8200060355-2952,1548,973-6,820
'23/08/09 37.5 +1 +2.74 20,74930.1362-33236,64411.90001336-2343.1398-355
'23/08/08 36.5 -0.9 -2.41 15,8824,2344,388-15431,69410.3000139260-1214,3734,648-275
'23/08/07 37.4 +0.1 +0.27 16,6284,7474,663+8432,18110.500022626+2004,9734,689+284
'23/08/04 37.3 +0.95 +2.61 21,2118,5414,730+3,81131,99810.400065.294.3-29.18,6064,824+3,782
'23/08/02 36.35 -0.2 -0.55 56,3178,50914,176-5,66728,0549.12000392644-2528,90114,820-5,919
'23/08/01 36.55 +1.2 +3.39 22,1897,9105,930+1,98031,63510.300022823.6+2048,1385,954+2,184
'23/07/31 35.35 -1.35 -3.68 27,1754,7419,667-4,92629,0759.45000114359-2454,85510,026-5,171
'23/07/28 36.7 +1.45 +4.11 21,8324,0875,453-1,36633,47410.900068380.2+6034,7705,533-763
'23/07/27 35.25 +1.05 +3.07 8,7203,2391,601+1,63834,74611.300088.15.8+82.33,3271,607+1,720
'23/07/26 34.2 -0.9 -2.56 8,2928132,785-1,97233,07810.80002074.5-54.58332,860-2,027
'23/07/25 35.1 +0.55 +1.59 8,3652,7911,894+89735,01811.400010723.9+83.12,8981,918+980
'23/07/24 34.55 -0.5 -1.43 8,2732,1212,925-80433,9861100017583-5662,1383,508-1,370
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 35.05 -0.35 -0.99 9,2131,9303,165-1,23535,08311.400031080.9+2292,2403,246-1,006
'23/07/20 35.4 +2.35 +7.11 16,8305,4172,518+2,89936,39711.8085-8518567.9+1175,6022,671+2,931
'23/07/19 33.05 -1.2 -3.5 11,0462,6432,514+12934,15811.1079-7939.2216-1772,6822,809-127
'23/07/18 34.25 -1.1 -3.11 21,2964,7307,656-2,92634,23211.1076-76131253-1224,8617,985-3,124
'23/07/17 35.35 +0.5 +1.43 21,4113,6598,014-4,35537,22512.140+42321,507-1,2753,8959,521-5,626
'23/07/14 34.85 +0.75 +2.2 7,7321,8772,374-49741,28113.440+463.118.6+44.51,9442,393-449
'23/07/13 34.1 -0.4 -1.16 11,7184,3602,954+1,40641,41813.500065.954.1+11.84,4263,008+1,418
'23/07/12 34.5 -0.5 -1.43 8,5952,3452,036+30940,22213.109-913.4111-97.42,3582,156+202
'23/07/11 35 0 0 13,5992,5105,148-2,63839,72112.904-418147-1292,5285,299-2,770
'23/07/10 35 -0.05 -0.14 9,0112,4973,258-76142,18113.70003616.7+19.32,5333,275-742
'23/07/07 35.05 -0.7 -1.96 19,5755,9065,210+69643,38414.10006144-1385,9125,354+558
'23/07/06 35.75 -1.7 -4.54 32,9485,81211,298-5,48642,87213.900052.2191-1385,86411,489-5,625
'23/07/05 37.45 +0.7 +1.9 93,81525,67221,910+3,76248,29615.7039-39468295+17326,14022,244+3,896
'23/07/04 36.75 +3.3 +9.87 44,43613,7876,461+7,32644,15814.400032872+25614,1156,533+7,582
'23/07/03 33.45 +0.75 +2.29 30,6187,4396,695+74436,7711204-454023+5177,9796,722+1,257
'23/06/30 32.7 +1.05 +3.32 15,5454,5022,619+1,88335,98211.704-42718+2634,7732,631+2,142
'23/06/29 31.65 +1 +3.26 6,5452,998309+2,68934,66911.300022.517.8+4.783,021327+2,694
'23/06/28 30.65 +0.1 +0.33 6,1581,6421,781-13932,12510.400028.313+15.31,6701,794-124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 30.55 -0.45 -1.45 8,2602,9151,320+1,59532,69610.600017.8159-1412,9331,479+1,454
'23/06/26 31 -0.65 -2.05 5,6536002,791-2,19131,01010.100018149-1316182,940-2,322
'23/06/21 31.65 +0.15 +0.48 7,0332,1141,575+53933,48410.90004911.3+37.62,1631,586+577
'23/06/20 31.5 +0.3 +0.96 5,8171,3621,520-15832,74910.6000426161+2661,7881,681+108
'23/06/19 31.2 +0.15 +0.48 7,2941,6481,720-7232,90810.700027184-1571,6751,904-229
'23/06/16 31.05 -0.3 -0.96 4,594802785+1733,13910.804-4112.07+8.93813791+21.9
'23/06/15 31.35 +0.35 +1.13 5,7521,939644+1,29533,08410.800015110.9+1402,090655+1,435
'23/06/14 31 +0.05 +0.16 7,6109001,324-42431,71810.304-411.21.6+9.579111,330-418
'23/06/13 30.95 +0.1 +0.32 6,5811,531784+74732,20910.5840+84305.14+24.91,645789+856
'23/06/12 30.85 -0.75 -2.37 10,3701,7553,253-1,49831,38310.2000349385-35.92,1043,638-1,534
'23/06/09 31.6 +0.55 +1.77 13,7223,1482,483+66532,56310.604-41143.58+1103,2622,491+771
'23/06/08 31.05 -0.1 -0.32 17,7101,3305,407-4,07731,49410.2000731.2-24.21,3375,438-4,101
'23/06/07 31.15 -0.8 -2.5 27,1192,8966,240-3,34435,19711.40007894.5-16.52,9746,334-3,360
'23/06/06 31.95 -3.55 -10 70,7705,48319,194-13,71138,39012.50001,280379+9016,76319,573-12,810
'23/06/05 35.5 +3.2 +9.91 14,8915162,328-1,81251,25216.700013945+946552,373-1,718
'23/06/02 32.3 +2.9 +9.86 14,245327752-42553,41317.409-9233-31329794-465
'23/06/01 29.4 +0.5 +1.73 9,2072,8862,249+63753,99917.600012730+973,0132,279+734
'23/05/31 28.9 +0.05 +0.17 9,6063,8391,868+1,97153,36217.40003444-103,8731,912+1,961
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 28.85 +0.15 +0.52 10,8243,4911,638+1,85351,42216.704-47153.3+17.73,5621,695+1,867
'23/05/29 28.7 +1.05 +3.8 10,0845,5772,022+3,55549,79016.200036842+3265,9452,064+3,881
'23/05/26 27.65 -0.55 -1.95 8,6716864,270-3,58445,89714.904-4871.4-63.46944,345-3,651
'23/05/25 28.2 -1.25 -4.24 18,4401,33910,062-8,72349,47816.105-5221136+84.51,56010,203-8,643
'23/05/24 29.45 +0.5 +1.73 21,4528,3873,934+4,45358,21818.904-470154-84.18,4574,092+4,365
'23/05/23 28.95 +0.8 +2.84 17,45510,7012,099+8,60253,66417.404-427240+23210,9732,143+8,830
'23/05/22 28.15 +0.95 +3.49 7,1783,386951+2,43545,05014.60003672.1-36.13,4221,023+2,399
'23/05/19 27.2 -0.3 -1.09 10,8691,7633,042-1,27942,43313.804-42840.5-12.51,7913,086-1,295
'23/05/18 27.5 -0.45 -1.61 17,0351,4094,627-3,21843,30514.105-5108403-2951,5175,035-3,518
'23/05/17 27.95 -0.7 -2.44 42,8274,20613,512-9,30646,19215000681135+5464,88713,647-8,760
'23/05/16 28.65 +0.4 +1.42 14,7775,4882,245+3,24354,27917.60007470.6+3.365,5622,316+3,246
'23/05/15 28.25 -0.65 -2.25 9,7652,0272,981-95451,03316.600061577-5162,0883,558-1,470
'23/05/12 28.9 +1.3 +4.71 13,0156,7621,111+5,65152,06716.9000326146+1807,0881,257+5,831
'23/05/11 27.6 -1.1 -3.83 10,3791,6642,853-1,18946,62915.20004418.5+25.51,7082,872-1,164
'23/05/10 28.7 +0.4 +1.41 7,9552,4971,817+68047,59115.5000491.38+47.62,5461,818+728
'23/05/09 28.3 -0.75 -2.58 23,1614,5137,267-2,75446,84815.200020510.8+1944,7187,278-2,560
'23/05/08 29.05 +1.5 +5.44 18,4355,5131,905+3,60849,51116.10001407.86+1325,6531,913+3,740
'23/05/05 27.55 +0.25 +0.92 4,3061,666885+78146,22915000344+301,700889+811
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 27.3 -0.5 -1.8 7,1771,4302,088-65845,45114.800070299-2291,5002,387-887
'23/05/03 27.8 -0.1 -0.36 7,6982,0992,158-5945,96314.90008133-1252,1072,291-184
'23/05/02 27.9 -0.45 -1.59 12,3842,5643,792-1,22845,83514.9000196474-2782,7604,266-1,506
'23/04/28 28.35 0 0 28,8475,0447,797-2,75346,92415.200013621.5+1145,1807,819-2,639
'23/04/27 28.35 +0.9 +3.28 8,4403,1382,747+39149,55816.104-46225+373,2002,776+424
'23/04/26 27.45 -0.05 -0.18 5,1041,832957+87549,1441650+54161.9-20.91,8781,019+859
'23/04/25 27.5 -0.7 -2.48 10,3962,3602,785-42548,32215.7860+8643110-67.22,4892,895-406
'23/04/24 28.2 +1.05 +3.87 7,7313,1611,126+2,03549,21916860+8656222-1663,3031,348+1,955

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。