| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.8 | 33.7 | +0.1 | +0.3% | 2.08% | 33.75 | 34.2 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,068 | 7,007萬 | 1,965 | 1.1張/筆 | 33.89元 | 1.63 | 21.67 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,815 | 9,535萬 | 2,159 | 1.3張/筆 | 33.87元 | -0.2 (-0.59%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.3%) 財報評分: 最新45分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 538 | 377 | +161 | 連2賣→買 | 18,445 | 5.99% | 77,369 | 72,445 | +4,924 | 1.6% | 金額(元) | 1,823萬 | 1,278萬 | +546萬 | - | - | 27.1億 | 25.3億 | +1.76億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 30 | 28 | +2 | 連2賣→買 | - | - | 4,985 | 6,168 | -1,183 | 0.38% | 金額(元) | 102萬 | 95.6萬 | +6.1萬 | - | - | 1.77億 | 2.16億 | -3,857萬 | - | 總計 | 張數 | 568 | 405 | +163 | 連2賣→買 | - | - | 82,354 | 78,613 | +3,741 | 1.22% | 金額(元) | 1,925萬 | 1,373萬 | +552萬 | - | - | 28.8億 | 27.5億 | +1.37億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 538 | 377 | +161 | 連2賣→買 | - | - | 77,369 | 72,445 | +4,924 | 1.6% | 金額(元) | 1,823萬 | 1,278萬 | +546萬 | - | - | 27.1億 | 25.3億 | +1.76億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 538 | 377 | +161 | 連2賣→買 | 18,445 | 5.99% | 77,369 | 72,445 | +4,924 | 1.6% | 金額(元) | 1,823萬 | 1,278萬 | +546萬 | - | - | 27.1億 | 25.3億 | +1.76億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連賣8日 | - | - | 725 | 673 | +52 | 0.02% | 金額(元) | 6.78萬 | 7.46萬 | -6,777 | - | - | 2,549萬 | 2,344萬 | +206萬 | - | 避險 | 張數 | 28 | 26 | +2 | 連2賣→買 | - | - | 4,260 | 5,495 | -1,235 | 0.4% | 金額(元) | 94.9萬 | 88.1萬 | +6.78萬 | - | - | 1.51億 | 1.92億 | -4,063萬 | - | 合計 | 張數 | 30 | 28 | +2 | 連2賣→買 | - | - | 4,985 | 6,168 | -1,183 | 0.38% | 金額(元) | 102萬 | 95.6萬 | +6.1萬 | - | - | 1.77億 | 2.16億 | -3,857萬 | - | 總計 | 張數 | 568 | 405 | +163 | 連2賣→買 | - | - | 82,354 | 78,613 | +3,741 | 1.22% | 金額(元) | 1,925萬 | 1,373萬 | +552萬 | - | - | 28.8億 | 27.5億 | +1.37億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.89 (582) | 33.91 (3,061) | 34.46 (5,328) | 35.51 (1.49萬) | 35.27 (2.94萬) | 35.04 (6.79萬) | 35.5 (21.1萬) | 36.56 (75.8萬) | 32.7 (103萬) | 31.51 (113萬) | 29.46 (131萬) | 28.84 (178萬) | 34.97 (7.74萬) | 每股賣出均價 (累計賣張) | 33.87 (1,512) | 33.91 (6,723) | 34.14 (8,182) | 35.32 (2.04萬) | 35.18 (2.9萬) | 34.96 (6.3萬) | 35.49 (23.1萬) | 36.56 (80.7萬) | 33.02 (107萬) | 31.8 (117萬) | 29.76 (136萬) | 29.1 (184萬) | 34.92 (7.24萬) | 買賣超張數 (佔發行量) | -930 (0.3%) | -3,662 (1.19%) | -2,854 (0.93%) | -5,514 (1.79%) | +364 (0.12%) | +4,882 (1.59%) | -1.93萬 (6.29%) | -4.88萬 (15.85%) | -3.74萬 (12.17%) | -3.99萬 (12.97%) | -4.22萬 (13.73%) | -5.97萬 (19.41%) | +4,924 (1.6%) | 買賣超金額 (佔成交額) | -3,149萬 (19.04%) | -1.24億 (17.37%) | -9,573萬 (10.07%) | -1.92億 (7.37%) | +1,539萬 (0.34%) | +1.76億 (1.87%) | -6.85億 (2.01%) | -17.8億 (1.45%) | -15.6億 (1.02%) | -16億 (1%) | -16.6億 (0.92%) | -22億 (0.66%) | +1.76億 (1.61%) | 目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.69 (355) | 23.18 (707) | 23.18 (707) | 19.21 (1,736) | 37.85 (4.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.99 (355) | 25.95 (711) | 25.94 (713) | 18.49 (1,723) | 38.54 (6.88萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -6 (0%) | +13 (0%) | -2.14萬 (6.95%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0%) | -207萬 (0%) | -211萬 (0%) | +148萬 (0%) | -8.57億 (0.26%) | 0 (0%) | 目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.88 (37) | 33.9 (68.3) | 34.91 (301) | 35.91 (1,572) | 35.71 (3,126) | 35.54 (4,627) | 35.84 (1.14萬) | 35.73 (3萬) | 33.47 (3.71萬) | 33.04 (3.82萬) | 32.21 (4.03萬) | 34.51 (18.5萬) | 35.49 (4,985) | 每股賣出均價 (累計賣張) | 33.87 (74.2) | 33.92 (564) | 34.21 (733) | 35.2 (1,866) | 35.26 (2,917) | 35.02 (4,919) | 35.37 (1.26萬) | 35.78 (3.4萬) | 34.45 (3.75萬) | 33.9 (3.88萬) | 32.86 (4.12萬) | 34.35 (19.3萬) | 34.94 (6,168) | 買賣超張數 (佔發行量) | -37.2 (0.01%) | -496 (0.16%) | -432 (0.14%) | -294 (0.1%) | +209 (0.07%) | -292 (0.09%) | -1,124 (0.37%) | -3,976 (1.29%) | -383 (0.12%) | -608 (0.2%) | -953 (0.31%) | -8,632 (2.81%) | -1,183 (0.38%) | 買賣超金額 (佔成交額) | -126萬 (0.76%) | -1,681萬 (2.35%) | -1,456萬 (1.53%) | -924萬 (0.35%) | +877萬 (0.19%) | -782萬 (0.08%) | -3,437萬 (0.1%) | -1.44億 (0.12%) | -4,937萬 (0.03%) | -5,337萬 (0.03%) | -5,757萬 (0.03%) | -2.67億 (0.08%) | -3,857萬 (0.35%) | 目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.89 (619) | 33.91 (3,129) | 34.48 (5,629) | 35.55 (1.65萬) | 35.31 (3.25萬) | 35.07 (7.25萬) | 35.51 (22.3萬) | 36.53 (78.8萬) | 32.72 (107萬) | 31.55 (117萬) | 29.53 (136萬) | 29.57 (202萬) | 35 (8.24萬) | 每股賣出均價 (累計賣張) | 33.87 (1,586) | 33.91 (7,287) | 34.15 (8,915) | 35.31 (2.23萬) | 35.19 (3.19萬) | 34.97 (6.79萬) | 35.48 (24.3萬) | 36.53 (84.1萬) | 33.06 (111萬) | 31.87 (121萬) | 29.84 (140萬) | 29.89 (210萬) | 34.92 (7.86萬) | 買賣超張數 (佔發行量) | -967 (0.31%) | -4,158 (1.35%) | -3,286 (1.07%) | -5,808 (1.89%) | +572 (0.19%) | +4,590 (1.49%) | -2.05萬 (6.65%) | -5.27萬 (17.15%) | -3.78萬 (12.3%) | -4.05萬 (13.17%) | -4.32萬 (14.04%) | -8.97萬 (29.17%) | +3,741 (1.22%) | 買賣超金額 (佔成交額) | -3,275萬 (19.8%) | -1.41億 (19.72%) | -1.1億 (11.61%) | -2.01億 (7.72%) | +2,417萬 (0.53%) | +1.68億 (1.79%) | -7.2億 (2.11%) | -19.3億 (1.57%) | -16.1億 (1.05%) | -16.6億 (1.03%) | -17.1億 (0.95%) | -33.2億 (1%) | +1.37億 (1.26%) |
目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.89 (582) | 33.91 (3,061) | 34.46 (5,328) | 35.51 (1.49萬) | 35.27 (2.94萬) | 35.04 (6.79萬) | 35.5 (21.1萬) | 36.56 (75.8萬) | 32.7 (103萬) | 31.51 (113萬) | 29.46 (131萬) | 28.83 (138萬) | 34.97 (7.74萬) | 每股賣出均價 (累計賣張) | 33.87 (1,512) | 33.91 (6,723) | 34.14 (8,182) | 35.32 (2.04萬) | 35.18 (2.9萬) | 34.96 (6.3萬) | 35.49 (23.1萬) | 36.56 (80.7萬) | 33.02 (107萬) | 31.8 (117萬) | 29.76 (136萬) | 29.19 (142萬) | 34.92 (7.24萬) | 買賣超張數 (佔發行量) | -930 (0.3%) | -3,662 (1.19%) | -2,854 (0.93%) | -5,514 (1.79%) | +364 (0.12%) | +4,882 (1.59%) | -1.93萬 (6.29%) | -4.88萬 (15.85%) | -3.74萬 (12.17%) | -3.99萬 (12.97%) | -4.22萬 (13.73%) | -3.45萬 (11.23%) | +4,924 (1.6%) | 買賣超金額 (佔成交額) | -3,149萬 (19.04%) | -1.24億 (17.37%) | -9,573萬 (10.07%) | -1.92億 (7.37%) | +1,539萬 (0.34%) | +1.76億 (1.87%) | -6.85億 (2.01%) | -17.8億 (1.45%) | -15.6億 (1.02%) | -16億 (1%) | -16.6億 (0.92%) | -15.1億 (0.46%) | +1.76億 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.89 (582) | 33.91 (3,061) | 34.46 (5,328) | 35.51 (1.49萬) | 35.27 (2.94萬) | 35.04 (6.79萬) | 35.5 (21.1萬) | 36.56 (75.8萬) | 32.7 (103萬) | 31.51 (113萬) | 29.46 (131萬) | 28.84 (178萬) | 34.97 (7.74萬) | 每股賣出均價 (累計賣張) | 33.87 (1,512) | 33.91 (6,723) | 34.14 (8,182) | 35.32 (2.04萬) | 35.18 (2.9萬) | 34.96 (6.3萬) | 35.49 (23.1萬) | 36.56 (80.7萬) | 33.02 (107萬) | 31.8 (117萬) | 29.76 (136萬) | 29.1 (184萬) | 34.92 (7.24萬) | 買賣超張數 (佔發行量) | -930 (0.3%) | -3,662 (1.19%) | -2,854 (0.93%) | -5,514 (1.79%) | +364 (0.12%) | +4,882 (1.59%) | -1.93萬 (6.29%) | -4.88萬 (15.85%) | -3.74萬 (12.17%) | -3.99萬 (12.97%) | -4.22萬 (13.73%) | -5.97萬 (19.41%) | +4,924 (1.6%) | 買賣超金額 (佔成交額) | -3,149萬 (19.04%) | -1.24億 (17.37%) | -9,573萬 (10.07%) | -1.92億 (7.37%) | +1,539萬 (0.34%) | +1.76億 (1.87%) | -6.85億 (2.01%) | -17.8億 (1.45%) | -15.6億 (1.02%) | -16億 (1%) | -16.6億 (0.92%) | -22億 (0.66%) | +1.76億 (1.61%) | 目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.69 (355) | 23.18 (707) | 23.18 (707) | 19.21 (1,736) | 37.85 (4.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.99 (355) | 25.95 (711) | 25.94 (713) | 18.49 (1,723) | 38.54 (6.88萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -6 (0%) | +13 (0%) | -2.14萬 (6.95%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0%) | -207萬 (0%) | -211萬 (0%) | +148萬 (0%) | -8.57億 (0.26%) | 0 (0%) | 目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.88 (5) | 33.91 (25.3) | 33.96 (26.3) | 35.95 (162) | 35.76 (358) | 35.32 (648) | 35.23 (1,205) | 34.14 (5,904) | 28.63 (1.08萬) | 27.69 (1.19萬) | 26.09 (1.4萬) | 23.83 (2.85萬) | 35.18 (725) | 每股賣出均價 (累計賣張) | 33.87 (17.5) | 33.91 (94) | 34.49 (169) | 35.21 (294) | 35.06 (357) | 34.89 (587) | 34.97 (1,251) | 33.44 (6,829) | 29.42 (1.02萬) | 28.15 (1.15萬) | 26.08 (1.39萬) | 23.63 (3.23萬) | 34.81 (673) | 買賣超張數 (佔發行量) | -12.5 (0%) | -68.7 (0.02%) | -142 (0.05%) | -132 (0.04%) | +0.78 (0%) | +60.9 (0.02%) | -46 (0.01%) | -925 (0.3%) | +601 (0.2%) | +376 (0.12%) | +31.3 (0.01%) | -3,861 (1.26%) | +51.5 (0.02%) | 買賣超金額 (佔成交額) | -42.3萬 (0.26%) | -233萬 (0.33%) | -493萬 (0.52%) | -453萬 (0.17%) | +28.1萬 (0.01%) | +240萬 (0.03%) | -130萬 (0%) | -2,677萬 (0.02%) | +915萬 (0.01%) | +515萬 (0%) | +95.5萬 (0%) | -8,547萬 (0.03%) | +206萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 33.88 (32) | 33.89 (43) | 35 (275) | 35.9 (1,410) | 35.71 (2,768) | 35.58 (3,979) | 35.91 (1.02萬) | 36.12 (2.41萬) | 35.46 (2.63萬) | 35.46 (2.63萬) | 35.46 (2.63萬) | 31.52 (6.01萬) | 35.55 (4,260) | 每股賣出均價 (累計賣張) | 33.88 (56.7) | 33.92 (470) | 34.13 (564) | 35.2 (1,572) | 35.29 (2,560) | 35.04 (4,332) | 35.41 (1.13萬) | 36.37 (2.71萬) | 36.33 (2.73萬) | 36.33 (2.73萬) | 36.33 (2.73萬) | 31.94 (6.08萬) | 34.95 (5,495) | 買賣超張數 (佔發行量) | -24.7 (0.01%) | -427 (0.14%) | -289 (0.09%) | -162 (0.05%) | +208 (0.07%) | -353 (0.11%) | -1,078 (0.35%) | -3,051 (0.99%) | -984 (0.32%) | -984 (0.32%) | -984 (0.32%) | -740 (0.24%) | -1,235 (0.4%) | 買賣超金額 (佔成交額) | -83.8萬 (0.51%) | -1,448萬 (2.03%) | -963萬 (1.01%) | -471萬 (0.18%) | +849萬 (0.19%) | -1,022萬 (0.11%) | -3,307萬 (0.1%) | -1.17億 (0.1%) | -5,852萬 (0.04%) | -5,852萬 (0.04%) | -5,852萬 (0.03%) | -4,930萬 (0.01%) | -4,063萬 (0.37%) | 合計 | 每股買進均價 (累計買張) | 33.88 (37) | 33.9 (68.3) | 34.91 (301) | 35.91 (1,572) | 35.71 (3,126) | 35.54 (4,627) | 35.84 (1.14萬) | 35.73 (3萬) | 33.47 (3.71萬) | 33.04 (3.82萬) | 32.21 (4.03萬) | 34.51 (18.5萬) | 35.49 (4,985) | 每股賣出均價 (累計賣張) | 33.87 (74.2) | 33.92 (564) | 34.21 (733) | 35.2 (1,866) | 35.26 (2,917) | 35.02 (4,919) | 35.37 (1.26萬) | 35.78 (3.4萬) | 34.45 (3.75萬) | 33.9 (3.88萬) | 32.86 (4.12萬) | 34.35 (19.3萬) | 34.94 (6,168) | 買賣超張數 (佔發行量) | -37.2 (0.01%) | -496 (0.16%) | -432 (0.14%) | -294 (0.1%) | +209 (0.07%) | -292 (0.09%) | -1,124 (0.37%) | -3,976 (1.29%) | -383 (0.12%) | -608 (0.2%) | -953 (0.31%) | -8,632 (2.81%) | -1,183 (0.38%) | 買賣超金額 (佔成交額) | -126萬 (0.76%) | -1,681萬 (2.35%) | -1,456萬 (1.53%) | -924萬 (0.35%) | +877萬 (0.19%) | -782萬 (0.08%) | -3,437萬 (0.1%) | -1.44億 (0.12%) | -4,937萬 (0.03%) | -5,337萬 (0.03%) | -5,757萬 (0.03%) | -2.67億 (0.08%) | -3,857萬 (0.35%) | 目前股價 33.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.89 (619) | 33.91 (3,129) | 34.48 (5,629) | 35.55 (1.65萬) | 35.31 (3.25萬) | 35.07 (7.25萬) | 35.51 (22.3萬) | 36.53 (78.8萬) | 32.72 (107萬) | 31.55 (117萬) | 29.53 (136萬) | 29.57 (202萬) | 35 (8.24萬) | 每股賣出均價 (累計賣張) | 33.87 (1,586) | 33.91 (7,287) | 34.15 (8,915) | 35.31 (2.23萬) | 35.19 (3.19萬) | 34.97 (6.79萬) | 35.48 (24.3萬) | 36.53 (84.1萬) | 33.06 (111萬) | 31.87 (121萬) | 29.84 (140萬) | 29.89 (210萬) | 34.92 (7.86萬) | 買賣超張數 (佔發行量) | -967 (0.31%) | -4,158 (1.35%) | -3,286 (1.07%) | -5,808 (1.89%) | +572 (0.19%) | +4,590 (1.49%) | -2.05萬 (6.65%) | -5.27萬 (17.15%) | -3.78萬 (12.3%) | -4.05萬 (13.17%) | -4.32萬 (14.04%) | -8.97萬 (29.17%) | +3,741 (1.22%) | 買賣超金額 (佔成交額) | -3,275萬 (19.8%) | -1.41億 (19.72%) | -1.1億 (11.61%) | -2.01億 (7.72%) | +2,417萬 (0.53%) | +1.68億 (1.79%) | -7.2億 (2.11%) | -19.3億 (1.57%) | -16.1億 (1.05%) | -16.6億 (1.03%) | -17.1億 (0.95%) | -33.2億 (1%) | +1.37億 (1.26%) |
目前股價 33.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 33.8 | +0.1 | +0.3 | 2,068 | 538 | 377 | +161 | 18,445 | 5.99 | 0 | 0 | 0 | 30 | 28.2 | +1.8 | 568 | 405 | +163 | '24/04/17 | 33.7 | -0.2 | -0.59 | 2,815 | 44 | 1,135 | -1,091 | 18,251 | 5.93 | 0 | 0 | 0 | 7 | 46 | -39 | 51 | 1,181 | -1,130 | '24/04/16 | 33.9 | -0.95 | -2.73 | 16,194 | 2,479 | 5,211 | -2,732 | 19,162 | 6.23 | 0 | 0 | 0 | 31.3 | 490 | -458 | 2,510 | 5,701 | -3,190 | '24/04/15 | 34.85 | -0.2 | -0.57 | 4,665 | 1,725 | 1,195 | +530 | 21,365 | 6.94 | 0 | 0 | 0 | 120 | 87.1 | +32.9 | 1,845 | 1,282 | +563 | '24/04/12 | 35.05 | +0.25 | +0.72 | 2,026 | 542 | 264 | +278 | 20,558 | 6.68 | 0 | 0 | 0 | 113 | 82 | +31 | 655 | 346 | +309 | '24/04/11 | 34.8 | -0.2 | -0.57 | 3,405 | 929 | 1,113 | -184 | 20,638 | 6.71 | 0 | 0 | 0 | 30 | 47.5 | -17.5 | 959 | 1,160 | -201 | '24/04/10 | 35 | -0.45 | -1.27 | 5,017 | 967 | 949 | +18 | 20,948 | 6.81 | 0 | 0 | 0 | 30 | 472 | -442 | 997 | 1,421 | -424 | '24/04/09 | 35.45 | -0.9 | -2.48 | 20,581 | 3,636 | 5,345 | -1,709 | 20,627 | 6.7 | 0 | 0 | 0 | 188 | 255 | -67.1 | 3,824 | 5,600 | -1,776 | '24/04/08 | 36.35 | +0.7 | +1.96 | 9,752 | 2,648 | 2,221 | +427 | 22,273 | 7.24 | 0 | 0 | 0 | 567 | 277 | +290 | 3,215 | 2,498 | +717 | '24/04/03 | 35.65 | +0.05 | +0.14 | 7,045 | 1,394 | 2,606 | -1,212 | 21,916 | 7.12 | 0 | 0 | 0 | 456 | 81 | +375 | 1,850 | 2,687 | -837 | '24/04/02 | 35.6 | -0.35 | -0.97 | 14,103 | 4,081 | 1,979 | +2,102 | 23,508 | 7.64 | 0 | 0 | 0 | 251 | 696 | -445 | 4,332 | 2,675 | +1,657 | '24/04/01 | 35.95 | +0.8 | +2.28 | 12,265 | 2,574 | 1,564 | +1,010 | 21,431 | 6.96 | 0 | 0 | 0 | 819 | 56.1 | +763 | 3,393 | 1,620 | +1,773 | '24/03/29 | 35.15 | +0.2 | +0.57 | 7,137 | 1,406 | 1,105 | +301 | 20,428 | 6.64 | 0 | 0 | 0 | 55.1 | 126 | -70.9 | 1,461 | 1,231 | +230 | '24/03/28 | 34.95 | +1.35 | +4.02 | 8,397 | 2,856 | 419 | +2,437 | 20,252 | 6.58 | 0 | 0 | 0 | 355 | 15 | +340 | 3,211 | 434 | +2,777 | '24/03/27 | 33.6 | +0.2 | +0.6 | 2,279 | 591 | 477 | +114 | 17,884 | 5.81 | 0 | 0 | 0 | 10 | 14.7 | -4.67 | 601 | 492 | +109 | '24/03/26 | 33.4 | -0.8 | -2.34 | 2,740 | 237 | 1,063 | -826 | 18,015 | 5.85 | 0 | 0 | 0 | 5 | 97 | -92 | 242 | 1,160 | -918 | '24/03/25 | 34.2 | +0.1 | +0.29 | 2,482 | 588 | 668 | -80 | 18,675 | 6.07 | 0 | 0 | 0 | 5 | 13 | -7.98 | 593 | 681 | -88 | '24/03/22 | 34.1 | +0.2 | +0.59 | 1,484 | 606 | 107 | +499 | 18,797 | 6.11 | 0 | 0 | 0 | 1 | 12 | -11 | 607 | 119 | +488 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 33.9 | 0 | 0 | 2,448 | 522 | 744 | -222 | 18,408 | 5.98 | 0 | 0 | 0 | 15 | 7 | +8 | 537 | 751 | -214 | '24/03/20 | 33.9 | +0.6 | +1.8 | 3,227 | 1,012 | 470 | +542 | 18,504 | 6.01 | 0 | 0 | 0 | 37 | 14.1 | +22.9 | 1,049 | 484 | +565 | '24/03/19 | 33.3 | -0.15 | -0.45 | 1,872 | 246 | 533 | -287 | 18,014 | 5.85 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 249 | 535 | -286 | '24/03/18 | 33.45 | +0.15 | +0.45 | 1,693 | 566 | 310 | +256 | 18,282 | 5.94 | 0 | 0 | 0 | 21 | 19.6 | +1.42 | 587 | 330 | +257 | '24/03/15 | 33.3 | -0.2 | -0.6 | 1,410 | 167 | 351 | -184 | 18,223 | 5.92 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 172 | 361 | -189 | '24/03/14 | 33.5 | -0.3 | -0.89 | 1,829 | 175 | 700 | -525 | 18,251 | 5.93 | 0 | 0 | 0 | 13 | 26.5 | -13.5 | 188 | 726 | -538 | '24/03/13 | 33.8 | -0.7 | -2.03 | 2,667 | 246 | 1,062 | -816 | 19,355 | 6.29 | 0 | 0 | 0 | 3 | 36 | -33 | 249 | 1,098 | -849 | '24/03/12 | 34.5 | +0.8 | +2.37 | 2,715 | 1,163 | 321 | +842 | 21,258 | 6.91 | 0 | 0 | 0 | 81.5 | 13.2 | +68.3 | 1,245 | 334 | +910 | '24/03/11 | 33.7 | 0 | 0 | 1,647 | 303 | 508 | -205 | 20,897 | 6.79 | 0 | 0 | 0 | 15 | 38 | -23 | 318 | 546 | -228 | '24/03/08 | 33.7 | -0.55 | -1.61 | 8,817 | 1,923 | 2,591 | -668 | 20,037 | 6.51 | 0 | 0 | 0 | 65 | 136 | -71.3 | 1,988 | 2,727 | -739 | '24/03/07 | 34.25 | -0.6 | -1.72 | 7,010 | 1,206 | 2,349 | -1,143 | 20,255 | 6.58 | 0 | 0 | 0 | 19 | 78.5 | -59.5 | 1,225 | 2,427 | -1,202 | '24/03/06 | 34.85 | -0.25 | -0.71 | 3,054 | 685 | 1,016 | -331 | 21,299 | 6.92 | 0 | 0 | 0 | 14 | 15 | -1 | 699 | 1,031 | -332 | '24/03/05 | 35.1 | -0.3 | -0.85 | 5,641 | 1,135 | 1,984 | -849 | 22,736 | 7.39 | 0 | 0 | 0 | 5 | 217 | -212 | 1,140 | 2,201 | -1,061 | '24/03/04 | 35.4 | +1.3 | +3.81 | 8,977 | 4,541 | 1,158 | +3,383 | 23,408 | 7.61 | 0 | 0 | 0 | 227 | 7.61 | +219 | 4,768 | 1,166 | +3,602 | '24/03/01 | 34.1 | -0.55 | -1.59 | 4,040 | 154 | 1,567 | -1,413 | 19,962 | 6.49 | 0 | 0 | 0 | 12 | 97 | -85 | 166 | 1,664 | -1,498 | '24/02/29 | 34.65 | -0.45 | -1.28 | 3,582 | 142 | 1,380 | -1,238 | 21,783 | 7.08 | 0 | 0 | 0 | 19 | 244 | -225 | 161 | 1,624 | -1,463 | '24/02/27 | 35.1 | -0.35 | -0.99 | 14,244 | 3,644 | 3,671 | -27 | 23,576 | 7.66 | 0 | 0 | 0 | 181 | 46.7 | +134 | 3,825 | 3,718 | +107 | '24/02/26 | 35.45 | +0.85 | +2.46 | 4,577 | 2,175 | 486 | +1,689 | 23,463 | 7.62 | 0 | 0 | 0 | 109 | 14.4 | +94.6 | 2,284 | 500 | +1,784 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 34.6 | -0.7 | -1.98 | 3,339 | 178 | 1,452 | -1,274 | 21,659 | 7.04 | 0 | 0 | 0 | 7 | 63 | -56 | 184 | 1,515 | -1,330 | '24/02/22 | 35.3 | +0.2 | +0.57 | 4,314 | 1,246 | 939 | +307 | 22,771 | 7.4 | 0 | 0 | 0 | 43 | 33 | +10 | 1,289 | 972 | +317 | '24/02/21 | 35.1 | -0.2 | -0.57 | 2,927 | 655 | 769 | -114 | 22,333 | 7.26 | 0 | 0 | 0 | 51 | 70.6 | -19.6 | 706 | 840 | -134 | '24/02/20 | 35.3 | -0.35 | -0.98 | 3,312 | 407 | 1,010 | -603 | 22,746 | 7.39 | 0 | 0 | 0 | 8 | 115 | -107 | 415 | 1,125 | -710 | '24/02/19 | 35.65 | -0.15 | -0.42 | 6,602 | 1,081 | 1,615 | -534 | 23,171 | 7.53 | 0 | 0 | 0 | 210 | 109 | +102 | 1,292 | 1,724 | -432 | '24/02/16 | 35.8 | +1.3 | +3.77 | 7,398 | 3,376 | 1,099 | +2,277 | 24,329 | 7.91 | 0 | 0 | 0 | 191 | 5 | +186 | 3,567 | 1,104 | +2,463 | '24/02/15 | 34.5 | +0.5 | +1.47 | 3,798 | 2,061 | 542 | +1,519 | 22,299 | 7.25 | 0 | 0 | 0 | 15 | 19.4 | -4.35 | 2,076 | 561 | +1,515 | '24/02/05 | 34 | -0.4 | -1.16 | 3,665 | 551 | 1,217 | -666 | 20,596 | 6.69 | 0 | 0 | 0 | 1 | 156 | -155 | 552 | 1,373 | -821 | '24/02/02 | 34.4 | +0.65 | +1.93 | 8,528 | 2,844 | 1,417 | +1,427 | 21,464 | 6.97 | 0 | 0 | 0 | 37 | 72.8 | -35.8 | 2,881 | 1,490 | +1,391 | '24/02/01 | 33.75 | -0.25 | -0.74 | 1,613 | 248 | 474 | -226 | 20,102 | 6.53 | 0 | 0 | 0 | 8 | 99.4 | -91.4 | 256 | 573 | -317 | '24/01/31 | 34 | -0.3 | -0.87 | 1,523 | 790 | 205 | +585 | 20,563 | 6.68 | 0 | 0 | 0 | 7 | 67.1 | -60.1 | 797 | 272 | +525 | '24/01/30 | 34.3 | -0.3 | -0.87 | 2,097 | 351 | 576 | -225 | 20,652 | 6.71 | 0 | 0 | 0 | 4 | 51.6 | -47.6 | 355 | 628 | -273 | '24/01/29 | 34.6 | +1.15 | +3.44 | 3,620 | 1,779 | 199 | +1,580 | 21,112 | 6.86 | 0 | 0 | 0 | 60 | 7 | +53 | 1,839 | 206 | +1,633 | '24/01/26 | 33.45 | -0.4 | -1.18 | 2,026 | 806 | 330 | +476 | 19,998 | 6.5 | 0 | 0 | 0 | 6 | 49.2 | -43.2 | 812 | 379 | +433 | '24/01/25 | 33.85 | -0.35 | -1.02 | 1,909 | 688 | 493 | +195 | 19,737 | 6.41 | 0 | 0 | 0 | 2 | 31.6 | -29.6 | 690 | 525 | +165 | '24/01/24 | 34.2 | -0.05 | -0.15 | 2,380 | 893 | 802 | +91 | 19,806 | 6.44 | 0 | 0 | 0 | 29 | 11.8 | +17.2 | 922 | 814 | +108 | '24/01/23 | 34.25 | +0.2 | +0.59 | 1,690 | 849 | 348 | +501 | 19,852 | 6.45 | 0 | 0 | 0 | 1 | 2 | -1 | 850 | 350 | +500 | '24/01/22 | 34.05 | +0.45 | +1.34 | 1,918 | 669 | 351 | +318 | 19,521 | 6.34 | 0 | 0 | 0 | 12 | 4 | +8 | 681 | 355 | +326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 33.6 | +0.75 | +2.28 | 1,694 | 591 | 190 | +401 | 19,200 | 6.24 | 0 | 0 | 0 | 16.2 | 32.5 | -16.3 | 607 | 222 | +385 | '24/01/18 | 32.85 | -0.35 | -1.05 | 2,161 | 790 | 205 | +585 | 18,795 | 6.11 | 0 | 0 | 0 | 7 | 67.1 | -60.1 | 797 | 272 | +525 | '24/01/17 | 33.2 | -0.75 | -2.21 | 2,442 | 492 | 896 | -404 | 18,213 | 5.92 | 0 | 0 | 0 | 45 | 39.3 | +5.74 | 537 | 935 | -398 | '24/01/16 | 33.95 | 0 | 0 | 2,124 | 464 | 614 | -150 | 18,680 | 6.07 | 0 | 0 | 0 | 1 | 26 | -25 | 465 | 640 | -175 | '24/01/15 | 33.95 | +0.4 | +1.19 | 2,315 | 911 | 518 | +393 | 18,771 | 6.1 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 911 | 528 | +383 | '24/01/12 | 33.55 | -0.35 | -1.03 | 2,197 | 538 | 515 | +23 | 18,551 | 6.03 | 0 | 0 | 0 | 4 | 135 | -131 | 542 | 650 | -108 | '24/01/11 | 33.9 | -0.1 | -0.29 | 2,257 | 358 | 688 | -330 | 18,615 | 6.05 | 0 | 0 | 0 | 12 | 8.11 | +3.89 | 370 | 696 | -326 | '24/01/10 | 34 | -0.2 | -0.58 | 5,491 | 1,474 | 823 | +651 | 19,099 | 6.21 | 0 | 0 | 0 | 16 | 229 | -213 | 1,490 | 1,052 | +438 | '24/01/09 | 34.2 | -0.85 | -2.43 | 9,749 | 1,584 | 1,628 | -44 | 18,129 | 5.89 | 0 | 0 | 0 | 131 | 269 | -138 | 1,715 | 1,897 | -182 | '24/01/08 | 35.05 | -0.4 | -1.13 | 2,683 | 181 | 754 | -573 | 18,017 | 5.85 | 0 | 0 | 0 | 2 | 101 | -98.9 | 183 | 855 | -672 | '24/01/05 | 35.45 | +0.15 | +0.42 | 4,402 | 1,614 | 657 | +957 | 18,808 | 6.11 | 0 | 0 | 0 | 53 | 131 | -77.6 | 1,667 | 788 | +879 | '24/01/04 | 35.3 | -0.05 | -0.14 | 3,930 | 706 | 1,014 | -308 | 17,656 | 5.74 | 0 | 0 | 0 | 68 | 41.8 | +26.2 | 774 | 1,056 | -282 | '24/01/03 | 35.35 | -0.35 | -0.98 | 2,444 | 235 | 823 | -588 | 17,747 | 5.77 | 0 | 0 | 0 | 7 | 97.4 | -90.4 | 242 | 920 | -678 | '24/01/02 | 35.7 | 0 | 0 | 1,803 | 112 | 283 | -171 | 18,294 | 5.94 | 0 | 0 | 0 | 12 | 94.5 | -82.5 | 124 | 378 | -254 | '23/12/29 | 35.7 | 0 | 0 | 1,997 | 225 | 358 | -133 | 18,426 | 5.99 | 0 | 0 | 0 | 12 | 83.4 | -71.4 | 237 | 441 | -204 | '23/12/28 | 35.7 | -0.25 | -0.7 | 2,436 | 189 | 486 | -297 | 18,968 | 6.16 | 0 | 0 | 0 | 1.04 | 142 | -141 | 190 | 628 | -438 | '23/12/27 | 35.95 | -0.35 | -0.96 | 5,159 | 326 | 1,677 | -1,351 | 19,166 | 6.23 | 0 | 0 | 0 | 4 | 319 | -315 | 330 | 1,996 | -1,666 | '23/12/26 | 36.3 | +0.05 | +0.14 | 27,368 | 4,877 | 6,619 | -1,742 | 20,530 | 6.67 | 0 | 0 | 0 | 439 | 113 | +326 | 5,316 | 6,732 | -1,416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 36.25 | +0.55 | +1.54 | 13,068 | 5,178 | 2,326 | +2,852 | 22,405 | 7.28 | 0 | 0 | 0 | 95 | 179 | -84.2 | 5,273 | 2,505 | +2,768 | '23/12/22 | 35.7 | +0.95 | +2.73 | 13,416 | 4,476 | 1,968 | +2,508 | 19,470 | 6.33 | 0 | 0 | 0 | 240 | 32.3 | +208 | 4,716 | 2,000 | +2,716 | '23/12/21 | 34.75 | -0.45 | -1.28 | 2,933 | 306 | 414 | -108 | 16,628 | 5.4 | 0 | 0 | 0 | 17 | 90.9 | -73.9 | 323 | 505 | -182 | '23/12/20 | 35.2 | +0.15 | +0.43 | 2,846 | 449 | 498 | -49 | 16,702 | 5.43 | 0 | 0 | 0 | 11 | 23 | -12 | 460 | 521 | -61 | '23/12/19 | 35.05 | -1.35 | -3.71 | 9,137 | 704 | 2,180 | -1,476 | 16,767 | 5.45 | 0 | 0 | 0 | 7.64 | 285 | -277 | 712 | 2,465 | -1,753 | '23/12/18 | 36.4 | -0.2 | -0.55 | 8,830 | 2,168 | 2,349 | -181 | 18,116 | 5.89 | 0 | 0 | 0 | 137 | 50.2 | +86.8 | 2,305 | 2,399 | -94.2 | '23/12/15 | 36.6 | -0.8 | -2.14 | 12,280 | 1,158 | 4,817 | -3,659 | 18,076 | 5.87 | 0 | 0 | 0 | 12 | 368 | -356 | 1,170 | 5,185 | -4,015 | '23/12/14 | 37.4 | +1.2 | +3.31 | 25,389 | 7,894 | 4,169 | +3,725 | 21,606 | 7.02 | 0 | 0 | 0 | 249 | 131 | +118 | 8,143 | 4,300 | +3,843 | '23/12/13 | 36.2 | -1.05 | -2.82 | 15,962 | 1,580 | 5,956 | -4,376 | 17,492 | 5.68 | 0 | 0 | 0 | 14 | 507 | -493 | 1,594 | 6,463 | -4,869 | '23/12/12 | 37.25 | +0.45 | +1.22 | 45,026 | 7,654 | 10,839 | -3,185 | 21,005 | 6.83 | 0 | 0 | 0 | 458 | 319 | +140 | 8,112 | 11,158 | -3,045 | '23/12/11 | 36.8 | +0.95 | +2.65 | 35,126 | 8,121 | 5,103 | +3,018 | 24,066 | 7.82 | 0 | 0 | 0 | 591 | 197 | +394 | 8,712 | 5,300 | +3,412 | '23/12/08 | 35.85 | +0.15 | +0.42 | 7,024 | 1,781 | 1,864 | -83 | 21,077 | 6.85 | 0 | 0 | 0 | 248 | 83.5 | +165 | 2,029 | 1,947 | +81.5 | '23/12/07 | 35.7 | -0.55 | -1.52 | 13,238 | 2,813 | 3,805 | -992 | 21,476 | 6.98 | 0 | 0 | 0 | 126 | 78 | +48.4 | 2,939 | 3,883 | -944 | '23/12/06 | 36.25 | +1.4 | +4.02 | 10,217 | 3,562 | 615 | +2,947 | 22,391 | 7.28 | 0 | 0 | 0 | 140 | 7.1 | +132 | 3,702 | 622 | +3,079 | '23/12/05 | 34.85 | -0.45 | -1.27 | 3,661 | 349 | 923 | -574 | 19,308 | 6.27 | 0 | 0 | 0 | 2 | 81.1 | -79.1 | 351 | 1,004 | -653 | '23/12/04 | 35.3 | -1.15 | -3.16 | 10,243 | 456 | 4,750 | -4,294 | 20,148 | 6.55 | 0 | 0 | 0 | 16 | 371 | -355 | 472 | 5,121 | -4,649 | '23/12/01 | 36.45 | +0.6 | +1.67 | 24,348 | 5,451 | 6,347 | -896 | 24,002 | 7.8 | 0 | 0 | 0 | 443 | 93.4 | +349 | 5,894 | 6,440 | -547 | '23/11/30 | 35.85 | +0.25 | +0.7 | 8,566 | 2,118 | 912 | +1,206 | 24,458 | 7.95 | 0 | 0 | 0 | 92 | 68.3 | +23.7 | 2,210 | 980 | +1,230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 35.6 | -0.5 | -1.39 | 8,371 | 628 | 2,474 | -1,846 | 23,316 | 7.58 | 0 | 0 | 0 | 20 | 143 | -123 | 648 | 2,617 | -1,969 | '23/11/28 | 36.1 | +1.55 | +4.49 | 16,731 | 5,502 | 2,947 | +2,555 | 24,867 | 8.08 | 0 | 0 | 0 | 342 | 24 | +318 | 5,844 | 2,971 | +2,873 | '23/11/27 | 34.55 | -0.85 | -2.4 | 4,661 | 1,202 | 819 | +383 | 22,736 | 7.39 | 0 | 0 | 0 | 18 | 213 | -195 | 1,220 | 1,032 | +188 | '23/11/24 | 35.4 | -0.1 | -0.28 | 3,218 | 1,214 | 394 | +820 | 22,669 | 7.37 | 0 | 0 | 0 | 6 | 65 | -59 | 1,220 | 459 | +761 | '23/11/23 | 35.5 | -0.65 | -1.8 | 7,215 | 1,740 | 1,729 | +11 | 22,270 | 7.24 | 0 | 0 | 0 | 19.3 | 116 | -96.4 | 1,759 | 1,845 | -85.4 | '23/11/22 | 36.15 | -0.2 | -0.55 | 8,129 | 1,679 | 1,231 | +448 | 22,373 | 7.27 | 0 | 0 | 0 | 83 | 71 | +12 | 1,762 | 1,302 | +460 | '23/11/21 | 36.35 | -0.25 | -0.68 | 16,507 | 1,863 | 3,769 | -1,906 | 21,872 | 7.11 | 0 | 0 | 0 | 13 | 238 | -225 | 1,876 | 4,007 | -2,131 | '23/11/20 | 36.6 | +0.6 | +1.67 | 28,220 | 5,504 | 6,161 | -657 | 22,902 | 7.44 | 0 | 0 | 0 | 230 | 252 | -21.8 | 5,734 | 6,413 | -679 | '23/11/17 | 36 | +1.3 | +3.75 | 41,217 | 8,040 | 9,204 | -1,164 | 23,330 | 7.58 | 0 | 0 | 0 | 761 | 127 | +635 | 8,802 | 9,331 | -529 | '23/11/16 | 34.7 | +0.75 | +2.21 | 23,090 | 5,298 | 6,275 | -977 | 25,043 | 8.14 | 0 | 0 | 0 | 296 | 30.8 | +265 | 5,594 | 6,306 | -712 | '23/11/15 | 33.95 | -0.55 | -1.59 | 14,637 | 2,078 | 4,786 | -2,708 | 24,676 | 8.02 | 0 | 0 | 0 | 120 | 163 | -43.5 | 2,198 | 4,949 | -2,751 | '23/11/14 | 34.5 | -0.95 | -2.68 | 40,849 | 4,957 | 11,020 | -6,063 | 26,895 | 8.74 | 0 | 0 | 0 | 295 | 168 | +126 | 5,252 | 11,188 | -5,937 | '23/11/13 | 35.45 | +2.95 | +9.08 | 36,501 | 7,323 | 6,749 | +574 | 32,665 | 10.6 | 0 | 0 | 0 | 403 | 112 | +291 | 7,726 | 6,861 | +865 | '23/11/10 | 32.5 | +0.1 | +0.31 | 8,473 | 1,763 | 2,068 | -305 | 31,780 | 10.3 | 0 | 0 | 0 | 22.3 | 102 | -79.4 | 1,785 | 2,170 | -384 | '23/11/09 | 32.4 | -0.35 | -1.07 | 2,987 | 954 | 909 | +45 | 32,062 | 10.4 | 0 | 0 | 0 | 16 | 51 | -35 | 970 | 960 | +10 | '23/11/08 | 32.75 | -0.2 | -0.61 | 3,426 | 543 | 1,647 | -1,104 | 31,900 | 10.4 | 0 | 0 | 0 | 8 | 19.7 | -11.7 | 551 | 1,667 | -1,116 | '23/11/07 | 32.95 | -0.3 | -0.9 | 3,551 | 462 | 1,444 | -982 | 32,726 | 10.6 | 0 | 0 | 0 | 10 | 44.4 | -34.4 | 472 | 1,488 | -1,016 | '23/11/06 | 33.25 | +0.45 | +1.37 | 2,415 | 1,148 | 559 | +589 | 33,643 | 10.9 | 0 | 0 | 0 | 25 | 11.3 | +13.7 | 1,173 | 570 | +603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 32.8 | -0.05 | -0.15 | 4,285 | 899 | 1,794 | -895 | 33,354 | 10.8 | 0 | 0 | 0 | 57 | 56 | +1 | 956 | 1,850 | -894 | '23/11/02 | 32.85 | +0.3 | +0.92 | 5,336 | 2,603 | 1,337 | +1,266 | 34,460 | 11.2 | 0 | 0 | 0 | 47 | 2 | +45 | 2,650 | 1,339 | +1,311 | '23/11/01 | 32.55 | -0.05 | -0.15 | 4,573 | 1,988 | 1,983 | +5.16 | 33,067 | 10.8 | 0 | 0 | 0 | 16 | 11.5 | +4.46 | 2,004 | 1,995 | +9.61 | '23/10/31 | 32.6 | -1.4 | -4.12 | 6,307 | 2,179 | 1,758 | +421 | 33,004 | 10.7 | 0 | 0 | 0 | 37 | 188 | -151 | 2,216 | 1,946 | +270 | '23/10/30 | 34 | +0.15 | +0.44 | 3,044 | 1,392 | 960 | +432 | 32,425 | 10.5 | 0 | 0 | 0 | 6 | 11.8 | -5.78 | 1,398 | 972 | +426 | '23/10/27 | 33.85 | -0.15 | -0.44 | 5,409 | 2,177 | 1,465 | +712 | 32,068 | 10.4 | 0 | 0 | 0 | 13 | 112 | -99 | 2,190 | 1,577 | +613 | '23/10/26 | 34 | -1.4 | -3.95 | 6,412 | 1,327 | 1,749 | -422 | 30,983 | 10.1 | 0 | 0 | 0 | 23 | 184 | -161 | 1,350 | 1,933 | -583 | '23/10/25 | 35.4 | -0.1 | -0.28 | 6,360 | 1,654 | 1,373 | +281 | 31,931 | 10.4 | 0 | 0 | 0 | 18 | 26.1 | -8.08 | 1,672 | 1,399 | +273 | '23/10/24 | 35.5 | +0.55 | +1.57 | 6,408 | 1,472 | 1,558 | -86 | 31,585 | 10.3 | 0 | 0 | 0 | 10 | 30.5 | -20.5 | 1,482 | 1,589 | -107 | '23/10/23 | 34.95 | +0.4 | +1.16 | 23,004 | 2,524 | 9,379 | -6,855 | 30,703 | 9.98 | 0 | 0 | 0 | 116 | 94.5 | +21.5 | 2,640 | 9,473 | -6,833 | '23/10/20 | 34.55 | -0.4 | -1.14 | 6,779 | 2,076 | 1,772 | +304 | 36,592 | 11.9 | 0 | 0 | 0 | 60 | 95.8 | -35.8 | 2,136 | 1,868 | +268 | '23/10/19 | 34.95 | -0.2 | -0.57 | 7,195 | 1,668 | 2,827 | -1,159 | 37,120 | 12.1 | 0 | 0 | 0 | 36 | 55.8 | -19.8 | 1,704 | 2,883 | -1,179 | '23/10/18 | 35.15 | -0.8 | -2.23 | 11,309 | 6,386 | 1,801 | +4,585 | 38,153 | 12.4 | 0 | 0 | 0 | 26 | 216 | -190 | 6,412 | 2,017 | +4,395 | '23/10/17 | 35.95 | -0.5 | -1.37 | 8,088 | 2,685 | 2,733 | -48 | 33,627 | 10.9 | 0 | 0 | 0 | 26 | 206 | -180 | 2,711 | 2,939 | -228 | '23/10/16 | 36.45 | -0.65 | -1.75 | 7,890 | 2,971 | 1,028 | +1,943 | 33,630 | 10.9 | 0 | 0 | 0 | 62 | 102 | -39.7 | 3,033 | 1,130 | +1,903 | '23/10/13 | 37.1 | -0.8 | -2.11 | 9,048 | 1,218 | 2,822 | -1,604 | 31,136 | 10.1 | 0 | 0 | 0 | 67 | 177 | -110 | 1,285 | 2,999 | -1,714 | '23/10/12 | 37.9 | +0.5 | +1.34 | 4,118 | 1,227 | 1,564 | -337 | 32,228 | 10.5 | 0 | 0 | 0 | 29.8 | 119 | -89.2 | 1,257 | 1,683 | -426 | '23/10/11 | 37.4 | -1.1 | -2.86 | 10,432 | 4,086 | 2,247 | +1,839 | 33,711 | 11 | 0 | 0 | 0 | 37.2 | 116 | -79.1 | 4,123 | 2,363 | +1,760 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 38.5 | -0.7 | -1.79 | 4,768 | 513 | 1,017 | -504 | 31,136 | 10.1 | 0 | 0 | 0 | 31 | 61 | -30 | 544 | 1,078 | -534 | '23/10/05 | 39.2 | 0 | 0 | 3,853 | 695 | 868 | -173 | 31,720 | 10.3 | 0 | 0 | 0 | 27 | 14.8 | +12.2 | 722 | 883 | -161 | '23/10/04 | 39.2 | -0.75 | -1.88 | 5,112 | 763 | 1,365 | -602 | 31,732 | 10.3 | 0 | 0 | 0 | 14 | 61.8 | -47.8 | 777 | 1,427 | -650 | '23/10/03 | 39.95 | -1.15 | -2.8 | 16,194 | 1,949 | 5,995 | -4,046 | 32,309 | 10.5 | 0 | 0 | 0 | 83.1 | 217 | -134 | 2,032 | 6,212 | -4,180 | '23/10/02 | 41.1 | +0.85 | +2.11 | 16,905 | 3,191 | 4,229 | -1,038 | 35,918 | 11.7 | 0 | 0 | 0 | 226 | 156 | +70.5 | 3,417 | 4,385 | -968 | '23/09/28 | 40.25 | +0.65 | +1.64 | 10,625 | 2,507 | 2,631 | -124 | 36,841 | 12 | 0 | 0 | 0 | 140 | 14.5 | +125 | 2,647 | 2,646 | +1.47 | '23/09/27 | 39.6 | +0.5 | +1.28 | 4,887 | 748 | 1,283 | -535 | 37,442 | 12.2 | 0 | 0 | 0 | 52 | 30.7 | +21.3 | 800 | 1,314 | -514 | '23/09/26 | 39.1 | -1 | -2.49 | 7,299 | 1,192 | 2,782 | -1,590 | 38,061 | 12.4 | 0 | 0 | 0 | 31.1 | 206 | -175 | 1,223 | 2,988 | -1,765 | '23/09/25 | 40.1 | +1.05 | +2.69 | 7,469 | 1,134 | 2,208 | -1,074 | 39,626 | 12.9 | 0 | 0 | 0 | 139 | 18.2 | +121 | 1,273 | 2,226 | -953 | '23/09/22 | 39.05 | +0.35 | +0.9 | 8,343 | 1,484 | 2,727 | -1,243 | 40,521 | 13.2 | 0 | 0 | 0 | 27.4 | 24 | +3.46 | 1,511 | 2,751 | -1,240 | '23/09/21 | 38.7 | -0.7 | -1.78 | 9,245 | 2,768 | 2,089 | +679 | 41,753 | 13.6 | 0 | 0 | 0 | 20.9 | 288 | -267 | 2,789 | 2,377 | +412 | '23/09/20 | 39.4 | -0.85 | -2.11 | 10,252 | 3,275 | 2,429 | +846 | 41,288 | 13.4 | 0 | 0 | 0 | 14.4 | 110 | -95.2 | 3,289 | 2,538 | +751 | '23/09/19 | 40.25 | -0.75 | -1.83 | 14,553 | 3,954 | 3,146 | +808 | 40,375 | 13.1 | 0 | 0 | 0 | 20 | 66.8 | -46.8 | 3,974 | 3,213 | +761 | '23/09/18 | 41 | -1.25 | -2.96 | 13,923 | 2,622 | 4,843 | -2,221 | 39,524 | 12.8 | 0 | 0 | 0 | 47 | 374 | -327 | 2,669 | 5,217 | -2,548 | '23/09/15 | 42.25 | +0.6 | +1.44 | 14,948 | 4,403 | 4,848 | -445 | 40,843 | 13.3 | 0 | 0 | 0 | 177 | 22.3 | +155 | 4,580 | 4,870 | -290 | '23/09/14 | 41.65 | -0.05 | -0.12 | 17,607 | 2,445 | 7,541 | -5,096 | 41,062 | 13.4 | 0 | 0 | 0 | 75 | 15 | +60 | 2,520 | 7,556 | -5,036 | '23/09/13 | 41.7 | 0 | 0 | 14,727 | 3,477 | 6,579 | -3,102 | 45,628 | 14.8 | 0 | 0 | 0 | 87 | 61.3 | +25.7 | 3,564 | 6,640 | -3,076 | '23/09/12 | 41.7 | -0.15 | -0.36 | 16,900 | 4,200 | 7,005 | -2,805 | 47,998 | 15.6 | 0 | 0 | 0 | 33 | 51 | -18 | 4,233 | 7,056 | -2,823 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 41.85 | -1.9 | -4.34 | 20,413 | 7,030 | 4,634 | +2,396 | 51,931 | 16.9 | 0 | 0 | 0 | 103 | 302 | -199 | 7,133 | 4,936 | +2,197 | '23/09/08 | 43.75 | -0.55 | -1.24 | 37,005 | 6,617 | 14,565 | -7,948 | 48,878 | 15.9 | 0 | 0 | 0 | 84 | 51.1 | +32.9 | 6,701 | 14,616 | -7,915 | '23/09/07 | 44.3 | -1 | -2.21 | 20,076 | 5,860 | 4,949 | +911 | 56,815 | 18.5 | 0 | 0 | 0 | 29 | 264 | -235 | 5,889 | 5,213 | +676 | '23/09/06 | 45.3 | -0.4 | -0.88 | 25,603 | 6,737 | 5,924 | +813 | 55,670 | 18.1 | 0 | 0 | 0 | 7 | 137 | -130 | 6,744 | 6,061 | +683 | '23/09/05 | 45.7 | -1.5 | -3.18 | 44,596 | 6,156 | 13,701 | -7,545 | 54,789 | 17.8 | 0 | 0 | 0 | 85 | 195 | -110 | 6,241 | 13,896 | -7,655 | '23/09/04 | 47.2 | -0.25 | -0.53 | 107,741 | 23,337 | 17,878 | +5,459 | 62,476 | 20.3 | 0 | 0 | 0 | 263 | 931 | -668 | 23,600 | 18,809 | +4,791 | '23/09/01 | 47.45 | +0.5 | +1.06 | 142,453 | 26,427 | 19,755 | +6,672 | 56,414 | 18.3 | 0 | 0 | 0 | 949 | 466 | +483 | 27,376 | 20,222 | +7,155 | '23/08/31 | 46.95 | +4.25 | +9.95 | 156,298 | 29,256 | 24,474 | +4,781 | 49,127 | 16 | 0 | 0 | 0 | 443 | 715 | -272 | 29,699 | 25,189 | +4,509 | '23/08/30 | 42.7 | +3.85 | +9.91 | 62,481 | 13,819 | 11,117 | +2,702 | 43,643 | 14.2 | 0 | 0 | 0 | 582 | 292 | +290 | 14,401 | 11,409 | +2,991 | '23/08/29 | 38.85 | +1.15 | +3.05 | 24,702 | 5,801 | 11,205 | -5,404 | 40,303 | 13.1 | 0 | 0 | 0 | 107 | 573 | -466 | 5,908 | 11,778 | -5,870 | '23/08/28 | 37.7 | -0.8 | -2.08 | 15,096 | 2,448 | 6,349 | -3,901 | 36,034 | 11.7 | 0 | 0 | 0 | 9 | 157 | -148 | 2,457 | 6,506 | -4,049 | '23/08/25 | 38.5 | +0.65 | +1.72 | 12,671 | 5,898 | 2,454 | +3,444 | 39,672 | 12.9 | 0 | 0 | 0 | 156 | 273 | -117 | 6,054 | 2,727 | +3,327 | '23/08/24 | 37.85 | +1.35 | +3.7 | 13,541 | 4,720 | 2,401 | +2,319 | 36,292 | 11.8 | 0 | 0 | 0 | 227 | 438 | -211 | 4,947 | 2,839 | +2,108 | '23/08/23 | 37.5 | +0.7 | +1.9 | 12,633 | 4,260 | 1,815 | +2,445 | 34,098 | 11.1 | 0 | 0 | 0 | 787 | 51.4 | +736 | 5,047 | 1,866 | +3,181 | '23/08/22 | 36.8 | -0.05 | -0.14 | 8,661 | 1,379 | 3,483 | -2,104 | 31,680 | 10.3 | 0 | 0 | 0 | 28 | 218 | -190 | 1,407 | 3,701 | -2,294 | '23/08/21 | 36.85 | -0.75 | -1.99 | 11,182 | 1,434 | 4,991 | -3,557 | 33,941 | 11 | 0 | 0 | 0 | 4 | 138 | -134 | 1,438 | 5,129 | -3,691 | '23/08/18 | 37.6 | -1.55 | -3.96 | 35,907 | 5,801 | 11,205 | -5,404 | 37,426 | 12.2 | 0 | 0 | 0 | 107 | 573 | -466 | 5,908 | 11,778 | -5,870 | '23/08/17 | 39.15 | +0.95 | +2.49 | 24,201 | 7,966 | 5,774 | +2,192 | 42,815 | 13.9 | 0 | 0 | 0 | 516 | 248 | +269 | 8,482 | 6,022 | +2,461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 38.2 | +1.3 | +3.52 | 26,983 | 10,021 | 4,128 | +5,893 | 41,760 | 13.6 | 0 | 0 | 0 | 511 | 16 | +495 | 10,532 | 4,144 | +6,388 | '23/08/15 | 36.9 | +1.25 | +3.51 | 12,754 | 7,801 | 1,265 | +6,536 | 37,332 | 12.1 | 0 | 0 | 0 | 63 | 5 | +58 | 7,864 | 1,270 | +6,594 | '23/08/14 | 35.65 | -1.25 | -3.39 | 11,839 | 1,574 | 5,471 | -3,897 | 32,095 | 10.4 | 0 | 0 | 0 | 83 | 291 | -208 | 1,657 | 5,762 | -4,105 | '23/08/11 | 36.9 | +0.95 | +2.64 | 20,630 | 10,252 | 3,571 | +6,681 | 36,167 | 11.8 | 0 | 0 | 0 | 280 | 35.3 | +245 | 10,532 | 3,606 | +6,926 | '23/08/10 | 35.95 | -1.55 | -4.13 | 20,389 | 2,094 | 8,618 | -6,524 | 30,221 | 9.82 | 0 | 0 | 0 | 60 | 355 | -295 | 2,154 | 8,973 | -6,820 | '23/08/09 | 37.5 | +1 | +2.74 | 20,749 | 30.1 | 362 | -332 | 36,644 | 11.9 | 0 | 0 | 0 | 13 | 36 | -23 | 43.1 | 398 | -355 | '23/08/08 | 36.5 | -0.9 | -2.41 | 15,882 | 4,234 | 4,388 | -154 | 31,694 | 10.3 | 0 | 0 | 0 | 139 | 260 | -121 | 4,373 | 4,648 | -275 | '23/08/07 | 37.4 | +0.1 | +0.27 | 16,628 | 4,747 | 4,663 | +84 | 32,181 | 10.5 | 0 | 0 | 0 | 226 | 26 | +200 | 4,973 | 4,689 | +284 | '23/08/04 | 37.3 | +0.95 | +2.61 | 21,211 | 8,541 | 4,730 | +3,811 | 31,998 | 10.4 | 0 | 0 | 0 | 65.2 | 94.3 | -29.1 | 8,606 | 4,824 | +3,782 | '23/08/02 | 36.35 | -0.2 | -0.55 | 56,317 | 8,509 | 14,176 | -5,667 | 28,054 | 9.12 | 0 | 0 | 0 | 392 | 644 | -252 | 8,901 | 14,820 | -5,919 | '23/08/01 | 36.55 | +1.2 | +3.39 | 22,189 | 7,910 | 5,930 | +1,980 | 31,635 | 10.3 | 0 | 0 | 0 | 228 | 23.6 | +204 | 8,138 | 5,954 | +2,184 | '23/07/31 | 35.35 | -1.35 | -3.68 | 27,175 | 4,741 | 9,667 | -4,926 | 29,075 | 9.45 | 0 | 0 | 0 | 114 | 359 | -245 | 4,855 | 10,026 | -5,171 | '23/07/28 | 36.7 | +1.45 | +4.11 | 21,832 | 4,087 | 5,453 | -1,366 | 33,474 | 10.9 | 0 | 0 | 0 | 683 | 80.2 | +603 | 4,770 | 5,533 | -763 | '23/07/27 | 35.25 | +1.05 | +3.07 | 8,720 | 3,239 | 1,601 | +1,638 | 34,746 | 11.3 | 0 | 0 | 0 | 88.1 | 5.8 | +82.3 | 3,327 | 1,607 | +1,720 | '23/07/26 | 34.2 | -0.9 | -2.56 | 8,292 | 813 | 2,785 | -1,972 | 33,078 | 10.8 | 0 | 0 | 0 | 20 | 74.5 | -54.5 | 833 | 2,860 | -2,027 | '23/07/25 | 35.1 | +0.55 | +1.59 | 8,365 | 2,791 | 1,894 | +897 | 35,018 | 11.4 | 0 | 0 | 0 | 107 | 23.9 | +83.1 | 2,898 | 1,918 | +980 | '23/07/24 | 34.55 | -0.5 | -1.43 | 8,273 | 2,121 | 2,925 | -804 | 33,986 | 11 | 0 | 0 | 0 | 17 | 583 | -566 | 2,138 | 3,508 | -1,370 | '23/07/21 | 35.05 | -0.35 | -0.99 | 9,213 | 1,930 | 3,165 | -1,235 | 35,083 | 11.4 | 0 | 0 | 0 | 310 | 80.9 | +229 | 2,240 | 3,246 | -1,006 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 35.4 | +2.35 | +7.11 | 16,830 | 5,417 | 2,518 | +2,899 | 36,397 | 11.8 | 0 | 85 | -85 | 185 | 67.9 | +117 | 5,602 | 2,671 | +2,931 | '23/07/19 | 33.05 | -1.2 | -3.5 | 11,046 | 2,643 | 2,514 | +129 | 34,158 | 11.1 | 0 | 79 | -79 | 39.2 | 216 | -177 | 2,682 | 2,809 | -127 | '23/07/18 | 34.25 | -1.1 | -3.11 | 21,296 | 4,730 | 7,656 | -2,926 | 34,232 | 11.1 | 0 | 76 | -76 | 131 | 253 | -122 | 4,861 | 7,985 | -3,124 | '23/07/17 | 35.35 | +0.5 | +1.43 | 21,411 | 3,659 | 8,014 | -4,355 | 37,225 | 12.1 | 4 | 0 | +4 | 232 | 1,507 | -1,275 | 3,895 | 9,521 | -5,626 | '23/07/14 | 34.85 | +0.75 | +2.2 | 7,732 | 1,877 | 2,374 | -497 | 41,281 | 13.4 | 4 | 0 | +4 | 63.1 | 18.6 | +44.5 | 1,944 | 2,393 | -449 | '23/07/13 | 34.1 | -0.4 | -1.16 | 11,718 | 4,360 | 2,954 | +1,406 | 41,418 | 13.5 | 0 | 0 | 0 | 65.9 | 54.1 | +11.8 | 4,426 | 3,008 | +1,418 | '23/07/12 | 34.5 | -0.5 | -1.43 | 8,595 | 2,345 | 2,036 | +309 | 40,222 | 13.1 | 0 | 9 | -9 | 13.4 | 111 | -97.4 | 2,358 | 2,156 | +202 | '23/07/11 | 35 | 0 | 0 | 13,599 | 2,510 | 5,148 | -2,638 | 39,721 | 12.9 | 0 | 4 | -4 | 18 | 147 | -129 | 2,528 | 5,299 | -2,770 | '23/07/10 | 35 | -0.05 | -0.14 | 9,011 | 2,497 | 3,258 | -761 | 42,181 | 13.7 | 0 | 0 | 0 | 36 | 16.7 | +19.3 | 2,533 | 3,275 | -742 | '23/07/07 | 35.05 | -0.7 | -1.96 | 19,575 | 5,906 | 5,210 | +696 | 43,384 | 14.1 | 0 | 0 | 0 | 6 | 144 | -138 | 5,912 | 5,354 | +558 | '23/07/06 | 35.75 | -1.7 | -4.54 | 32,948 | 5,812 | 11,298 | -5,486 | 42,872 | 13.9 | 0 | 0 | 0 | 52.2 | 191 | -138 | 5,864 | 11,489 | -5,625 | '23/07/05 | 37.45 | +0.7 | +1.9 | 93,815 | 25,672 | 21,910 | +3,762 | 48,296 | 15.7 | 0 | 39 | -39 | 468 | 295 | +173 | 26,140 | 22,244 | +3,896 | '23/07/04 | 36.75 | +3.3 | +9.87 | 44,436 | 13,787 | 6,461 | +7,326 | 44,158 | 14.4 | 0 | 0 | 0 | 328 | 72 | +256 | 14,115 | 6,533 | +7,582 | '23/07/03 | 33.45 | +0.75 | +2.29 | 30,618 | 7,439 | 6,695 | +744 | 36,771 | 12 | 0 | 4 | -4 | 540 | 23 | +517 | 7,979 | 6,722 | +1,257 | '23/06/30 | 32.7 | +1.05 | +3.32 | 15,545 | 4,502 | 2,619 | +1,883 | 35,982 | 11.7 | 0 | 4 | -4 | 271 | 8 | +263 | 4,773 | 2,631 | +2,142 | '23/06/29 | 31.65 | +1 | +3.26 | 6,545 | 2,998 | 309 | +2,689 | 34,669 | 11.3 | 0 | 0 | 0 | 22.5 | 17.8 | +4.78 | 3,021 | 327 | +2,694 | '23/06/28 | 30.65 | +0.1 | +0.33 | 6,158 | 1,642 | 1,781 | -139 | 32,125 | 10.4 | 0 | 0 | 0 | 28.3 | 13 | +15.3 | 1,670 | 1,794 | -124 | '23/06/27 | 30.55 | -0.45 | -1.45 | 8,260 | 2,915 | 1,320 | +1,595 | 32,696 | 10.6 | 0 | 0 | 0 | 17.8 | 159 | -141 | 2,933 | 1,479 | +1,454 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 31 | -0.65 | -2.05 | 5,653 | 600 | 2,791 | -2,191 | 31,010 | 10.1 | 0 | 0 | 0 | 18 | 149 | -131 | 618 | 2,940 | -2,322 | '23/06/21 | 31.65 | +0.15 | +0.48 | 7,033 | 2,114 | 1,575 | +539 | 33,484 | 10.9 | 0 | 0 | 0 | 49 | 11.3 | +37.6 | 2,163 | 1,586 | +577 | '23/06/20 | 31.5 | +0.3 | +0.96 | 5,817 | 1,362 | 1,520 | -158 | 32,749 | 10.6 | 0 | 0 | 0 | 426 | 161 | +266 | 1,788 | 1,681 | +108 | '23/06/19 | 31.2 | +0.15 | +0.48 | 7,294 | 1,648 | 1,720 | -72 | 32,908 | 10.7 | 0 | 0 | 0 | 27 | 184 | -157 | 1,675 | 1,904 | -229 | '23/06/16 | 31.05 | -0.3 | -0.96 | 4,594 | 802 | 785 | +17 | 33,139 | 10.8 | 0 | 4 | -4 | 11 | 2.07 | +8.93 | 813 | 791 | +21.9 | '23/06/15 | 31.35 | +0.35 | +1.13 | 5,752 | 1,939 | 644 | +1,295 | 33,084 | 10.8 | 0 | 0 | 0 | 151 | 10.9 | +140 | 2,090 | 655 | +1,435 | '23/06/14 | 31 | +0.05 | +0.16 | 7,610 | 900 | 1,324 | -424 | 31,718 | 10.3 | 0 | 4 | -4 | 11.2 | 1.6 | +9.57 | 911 | 1,330 | -418 | '23/06/13 | 30.95 | +0.1 | +0.32 | 6,581 | 1,531 | 784 | +747 | 32,209 | 10.5 | 84 | 0 | +84 | 30 | 5.14 | +24.9 | 1,645 | 789 | +856 | '23/06/12 | 30.85 | -0.75 | -2.37 | 10,370 | 1,755 | 3,253 | -1,498 | 31,383 | 10.2 | 0 | 0 | 0 | 349 | 385 | -35.9 | 2,104 | 3,638 | -1,534 | '23/06/09 | 31.6 | +0.55 | +1.77 | 13,722 | 3,148 | 2,483 | +665 | 32,563 | 10.6 | 0 | 4 | -4 | 114 | 3.58 | +110 | 3,262 | 2,491 | +771 | '23/06/08 | 31.05 | -0.1 | -0.32 | 17,710 | 1,330 | 5,407 | -4,077 | 31,494 | 10.2 | 0 | 0 | 0 | 7 | 31.2 | -24.2 | 1,337 | 5,438 | -4,101 | '23/06/07 | 31.15 | -0.8 | -2.5 | 27,119 | 2,896 | 6,240 | -3,344 | 35,197 | 11.4 | 0 | 0 | 0 | 78 | 94.5 | -16.5 | 2,974 | 6,334 | -3,360 | '23/06/06 | 31.95 | -3.55 | -10 | 70,770 | 5,483 | 19,194 | -13,711 | 38,390 | 12.5 | 0 | 0 | 0 | 1,280 | 379 | +901 | 6,763 | 19,573 | -12,810 | '23/06/05 | 35.5 | +3.2 | +9.91 | 14,891 | 516 | 2,328 | -1,812 | 51,252 | 16.7 | 0 | 0 | 0 | 139 | 45 | +94 | 655 | 2,373 | -1,718 | '23/06/02 | 32.3 | +2.9 | +9.86 | 14,245 | 327 | 752 | -425 | 53,413 | 17.4 | 0 | 9 | -9 | 2 | 33 | -31 | 329 | 794 | -465 | '23/06/01 | 29.4 | +0.5 | +1.73 | 9,207 | 2,886 | 2,249 | +637 | 53,999 | 17.6 | 0 | 0 | 0 | 127 | 30 | +97 | 3,013 | 2,279 | +734 | '23/05/31 | 28.9 | +0.05 | +0.17 | 9,606 | 3,839 | 1,868 | +1,971 | 53,362 | 17.4 | 0 | 0 | 0 | 34 | 44 | -10 | 3,873 | 1,912 | +1,961 | '23/05/30 | 28.85 | +0.15 | +0.52 | 10,824 | 3,491 | 1,638 | +1,853 | 51,422 | 16.7 | 0 | 4 | -4 | 71 | 53.3 | +17.7 | 3,562 | 1,695 | +1,867 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 28.7 | +1.05 | +3.8 | 10,084 | 5,577 | 2,022 | +3,555 | 49,790 | 16.2 | 0 | 0 | 0 | 368 | 42 | +326 | 5,945 | 2,064 | +3,881 | '23/05/26 | 27.65 | -0.55 | -1.95 | 8,671 | 686 | 4,270 | -3,584 | 45,897 | 14.9 | 0 | 4 | -4 | 8 | 71.4 | -63.4 | 694 | 4,345 | -3,651 | '23/05/25 | 28.2 | -1.25 | -4.24 | 18,440 | 1,339 | 10,062 | -8,723 | 49,478 | 16.1 | 0 | 5 | -5 | 221 | 136 | +84.5 | 1,560 | 10,203 | -8,643 | '23/05/24 | 29.45 | +0.5 | +1.73 | 21,452 | 8,387 | 3,934 | +4,453 | 58,218 | 18.9 | 0 | 4 | -4 | 70 | 154 | -84.1 | 8,457 | 4,092 | +4,365 | '23/05/23 | 28.95 | +0.8 | +2.84 | 17,455 | 10,701 | 2,099 | +8,602 | 53,664 | 17.4 | 0 | 4 | -4 | 272 | 40 | +232 | 10,973 | 2,143 | +8,830 | '23/05/22 | 28.15 | +0.95 | +3.49 | 7,178 | 3,386 | 951 | +2,435 | 45,050 | 14.6 | 0 | 0 | 0 | 36 | 72.1 | -36.1 | 3,422 | 1,023 | +2,399 | '23/05/19 | 27.2 | -0.3 | -1.09 | 10,869 | 1,763 | 3,042 | -1,279 | 42,433 | 13.8 | 0 | 4 | -4 | 28 | 40.5 | -12.5 | 1,791 | 3,086 | -1,295 | '23/05/18 | 27.5 | -0.45 | -1.61 | 17,035 | 1,409 | 4,627 | -3,218 | 43,305 | 14.1 | 0 | 5 | -5 | 108 | 403 | -295 | 1,517 | 5,035 | -3,518 | '23/05/17 | 27.95 | -0.7 | -2.44 | 42,827 | 4,206 | 13,512 | -9,306 | 46,192 | 15 | 0 | 0 | 0 | 681 | 135 | +546 | 4,887 | 13,647 | -8,760 | '23/05/16 | 28.65 | +0.4 | +1.42 | 14,777 | 5,488 | 2,245 | +3,243 | 54,279 | 17.6 | 0 | 0 | 0 | 74 | 70.6 | +3.36 | 5,562 | 2,316 | +3,246 | '23/05/15 | 28.25 | -0.65 | -2.25 | 9,765 | 2,027 | 2,981 | -954 | 51,033 | 16.6 | 0 | 0 | 0 | 61 | 577 | -516 | 2,088 | 3,558 | -1,470 | '23/05/12 | 28.9 | +1.3 | +4.71 | 13,015 | 6,762 | 1,111 | +5,651 | 52,067 | 16.9 | 0 | 0 | 0 | 326 | 146 | +180 | 7,088 | 1,257 | +5,831 | '23/05/11 | 27.6 | -1.1 | -3.83 | 10,379 | 1,664 | 2,853 | -1,189 | 46,629 | 15.2 | 0 | 0 | 0 | 44 | 18.5 | +25.5 | 1,708 | 2,872 | -1,164 | '23/05/10 | 28.7 | +0.4 | +1.41 | 7,955 | 2,497 | 1,817 | +680 | 47,591 | 15.5 | 0 | 0 | 0 | 49 | 1.38 | +47.6 | 2,546 | 1,818 | +728 | '23/05/09 | 28.3 | -0.75 | -2.58 | 23,161 | 4,513 | 7,267 | -2,754 | 46,848 | 15.2 | 0 | 0 | 0 | 205 | 10.8 | +194 | 4,718 | 7,278 | -2,560 | '23/05/08 | 29.05 | +1.5 | +5.44 | 18,435 | 5,513 | 1,905 | +3,608 | 49,511 | 16.1 | 0 | 0 | 0 | 140 | 7.86 | +132 | 5,653 | 1,913 | +3,740 | '23/05/05 | 27.55 | +0.25 | +0.92 | 4,306 | 1,666 | 885 | +781 | 46,229 | 15 | 0 | 0 | 0 | 34 | 4 | +30 | 1,700 | 889 | +811 | '23/05/04 | 27.3 | -0.5 | -1.8 | 7,177 | 1,430 | 2,088 | -658 | 45,451 | 14.8 | 0 | 0 | 0 | 70 | 299 | -229 | 1,500 | 2,387 | -887 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 27.8 | -0.1 | -0.36 | 7,698 | 2,099 | 2,158 | -59 | 45,963 | 14.9 | 0 | 0 | 0 | 8 | 133 | -125 | 2,107 | 2,291 | -184 | '23/05/02 | 27.9 | -0.45 | -1.59 | 12,384 | 2,564 | 3,792 | -1,228 | 45,835 | 14.9 | 0 | 0 | 0 | 196 | 474 | -278 | 2,760 | 4,266 | -1,506 | '23/04/28 | 28.35 | 0 | 0 | 28,847 | 5,044 | 7,797 | -2,753 | 46,924 | 15.2 | 0 | 0 | 0 | 136 | 21.5 | +114 | 5,180 | 7,819 | -2,639 | '23/04/27 | 28.35 | +0.9 | +3.28 | 8,440 | 3,138 | 2,747 | +391 | 49,558 | 16.1 | 0 | 4 | -4 | 62 | 25 | +37 | 3,200 | 2,776 | +424 | '23/04/26 | 27.45 | -0.05 | -0.18 | 5,104 | 1,832 | 957 | +875 | 49,144 | 16 | 5 | 0 | +5 | 41 | 61.9 | -20.9 | 1,878 | 1,019 | +859 | '23/04/25 | 27.5 | -0.7 | -2.48 | 10,396 | 2,360 | 2,785 | -425 | 48,322 | 15.7 | 86 | 0 | +86 | 43 | 110 | -67.2 | 2,489 | 2,895 | -406 | '23/04/24 | 28.2 | +1.05 | +3.87 | 7,731 | 3,161 | 1,126 | +2,035 | 49,219 | 16 | 86 | 0 | +86 | 56 | 222 | -166 | 3,303 | 1,348 | +1,955 | '23/04/21 | 27.15 | -0.9 | -3.21 | 12,002 | 4,125 | 1,838 | +2,287 | 47,186 | 15.3 | 86 | 0 | +86 | 13 | 639 | -626 | 4,224 | 2,477 | +1,747 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|