| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.8 | 28.3 | -0.5 | -1.77% | 1.59% | 28.1 | 28.15 | 27.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | 1.93 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,298 | 9,290萬 | 2,199 | 1.5張/筆 | 28.17元 | +0.85 (+3.1%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.77%)
財報評分: 最新51分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 334 | 526 | -192 | 連2買→賣 | 87,709 | 14.81% | 79,047 | 98,702 | -19,655 | 3.32% | | 金額(元) | 931萬 | 1,465萬 | -535萬 | - | - | 24.6億 | 30.4億 | -5.79億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 36 | 74 | -38 | 買→賣 | - | - | 7,789 | 8,530 | -741 | 0.13% | | 金額(元) | 100萬 | 206萬 | -106萬 | - | - | 2.48億 | 2.69億 | -2,071萬 | - | | 總計 | 張數 | 370 | 600 | -230 | 連2買→賣 | - | - | 86,836 | 107,232 | -20,396 | 3.45% | | 金額(元) | 1,031萬 | 1,672萬 | -641萬 | - | - | 27.1億 | 33.1億 | -5.99億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 334 | 526 | -192 | 連2買→賣 | - | - | 79,047 | 98,702 | -19,655 | 3.32% | | 金額(元) | 931萬 | 1,465萬 | -535萬 | - | - | 24.6億 | 30.4億 | -5.79億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 334 | 526 | -192 | 連2買→賣 | 87,709 | 14.81% | 79,047 | 98,702 | -19,655 | 3.32% | | 金額(元) | 931萬 | 1,465萬 | -535萬 | - | - | 24.6億 | 30.4億 | -5.79億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 32 | 10 | +22 | 連3賣→2買 | - | - | 3,124 | 3,079 | +45 | 0.01% | | 金額(元) | 89.3萬 | 27.9萬 | +61.4萬 | - | - | 9,619萬 | 9,531萬 | +88.7萬 | - | | 避險 | 張數 | 4 | 64 | -60 | 買→賣 | - | - | 4,665 | 5,451 | -786 | 0.13% | | 金額(元) | 11.1萬 | 178萬 | -167萬 | - | - | 1.52億 | 1.73億 | -2,160萬 | - | | 合計 | 張數 | 36 | 74 | -38 | 買→賣 | - | - | 7,789 | 8,530 | -741 | 0.13% | | 金額(元) | 100萬 | 206萬 | -106萬 | - | - | 2.48億 | 2.69億 | -2,071萬 | - | | 總計 | 張數 | 370 | 600 | -230 | 連2買→賣 | - | - | 86,836 | 107,232 | -20,396 | 3.45% | | 金額(元) | 1,031萬 | 1,672萬 | -641萬 | - | - | 27.1億 | 33.1億 | -5.99億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 28.12
(1,926) | 27.81
(3,280) | 27.81
(6,724) | 28.56
(1.89萬) | 28.49
(2.34萬) | 30.4
(5.81萬) | 33.43
(21.9萬) | 32.05
(43.1萬) | 30.77
(61.5萬) | 34.45
(161萬) | 30.56
(225萬) | 27.79
(272萬) | 31.11
(7.9萬) | 每股賣出均價
(累計賣張) | 28.04
(1,224) | 27.86
(1,670) | 27.83
(7,501) | 28.66
(2.78萬) | 28.54
(3.54萬) | 29.95
(7.24萬) | 32.86
(20.6萬) | 31.79
(41.6萬) | 30.63
(59.6萬) | 34.55
(157萬) | 30.61
(224萬) | 27.96
(268萬) | 30.78
(9.87萬) | 買賣超張數
(佔發行量) | +702
(0.12%) | +1,610
(0.27%) | -777
(0.13%) | -8,869
(1.5%) | -1.2萬
(2.03%) | -1.43萬
(2.42%) | +1.21萬
(2.04%) | +1.51萬
(2.54%) | +1.86萬
(3.14%) | +4萬
(6.75%) | +1.29萬
(2.18%) | +4.16萬
(7.02%) | -1.97萬
(3.32%) | 買賣超金額
(佔成交額) | +1,984萬
(15.35%) | +4,469萬
(23.39%) | -2,172萬
(3.42%) | -2.56億
(10.04%) | -3.44億
(11.11%) | -4.03億
(5.79%) | +5.22億
(1.85%) | +5.93億
(1.02%) | +6.56億
(0.82%) | +12.2億
(0.47%) | +2.97億
(0.08%) | +6.98億
(0.15%) | -5.79億
(5.88%) | 目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.66
(137) | 29.92
(382) | 28.63
(620) | 16.47
(1.93萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.28
(139) | 34.46
(545) | 33.36
(628) | 14.99
(1.93萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -162
(0.03%) | -8
(0%) | -67
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -27.4萬
(0%) | -732萬
(0%) | -320萬
(0%) | +2,748萬
(0.01%) | 0
(0%) | 目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 28.08
(119) | 27.91
(157) | 27.91
(502) | 28.69
(1,479) | 28.63
(1,642) | 30.91
(4,743) | 33.98
(2.6萬) | 32.36
(4.96萬) | 31.26
(6.83萬) | 34.2
(18.1萬) | 30.49
(29.2萬) | 25.31
(45.4萬) | 31.84
(7,789) | 每股賣出均價
(累計賣張) | 27.95
(103) | 27.67
(201) | 27.7
(731) | 28.3
(1,444) | 28.26
(1,705) | 30.72
(5,555) | 33.88
(2.69萬) | 32.48
(4.95萬) | 31.37
(6.7萬) | 34.37
(18.3萬) | 30.7
(29.1萬) | 25.43
(45.3萬) | 31.5
(8,530) | 買賣超張數
(佔發行量) | +16
(0%) | -44.3
(0.01%) | -229
(0.04%) | +34.9
(0.01%) | -62.9
(0.01%) | -812
(0.14%) | -958
(0.16%) | +100
(0.02%) | +1,339
(0.23%) | -2,620
(0.44%) | +473
(0.08%) | +567
(0.1%) | -741
(0.13%) | 買賣超金額
(佔成交額) | +46.4萬
(0.36%) | -119萬
(0.62%) | -624萬
(0.98%) | +157萬
(0.06%) | -116萬
(0.04%) | -2,406萬
(0.35%) | -2,989萬
(0.11%) | -264萬
(0%) | +3,486萬
(0.04%) | -1.21億
(0.05%) | -4,812萬
(0.01%) | -3,853萬
(0.01%) | -2,071萬
(0.21%) | 目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 28.11
(2,045) | 27.81
(3,437) | 27.82
(7,226) | 28.57
(2.04萬) | 28.5
(2.5萬) | 30.43
(6.28萬) | 33.49
(24.4萬) | 32.08
(48萬) | 30.82
(68.3萬) | 34.43
(179萬) | 30.55
(255萬) | 27.37
(319萬) | 31.17
(8.68萬) | 每股賣出均價
(累計賣張) | 28.03
(1,327) | 27.84
(1,871) | 27.81
(8,232) | 28.64
(2.92萬) | 28.52
(3.71萬) | 30.01
(7.79萬) | 32.98
(23.3萬) | 31.86
(46.5萬) | 30.7
(66.3萬) | 34.53
(175萬) | 30.62
(253萬) | 27.52
(315萬) | 30.83
(10.7萬) | 買賣超張數
(佔發行量) | +718
(0.12%) | +1,566
(0.26%) | -1,006
(0.17%) | -8,834
(1.49%) | -1.21萬
(2.04%) | -1.51萬
(2.56%) | +1.11萬
(1.88%) | +1.52萬
(2.56%) | +2萬
(3.37%) | +3.72萬
(6.28%) | +1.34萬
(2.26%) | +4.21萬
(7.11%) | -2.04萬
(3.45%) | 買賣超金額
(佔成交額) | +2,030萬
(15.7%) | +4,350萬
(22.77%) | -2,796萬
(4.4%) | -2.55億
(9.98%) | -3.46億
(11.15%) | -4.27億
(6.13%) | +4.92億
(1.75%) | +5.9億
(1.01%) | +6.9億
(0.86%) | +11億
(0.42%) | +2.45億
(0.07%) | +6.87億
(0.15%) | -5.99億
(6.09%) |
目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 28.12
(1,926) | 27.81
(3,280) | 27.81
(6,724) | 28.56
(1.89萬) | 28.49
(2.34萬) | 30.4
(5.81萬) | 33.43
(21.9萬) | 32.05
(43.1萬) | 30.77
(61.5萬) | 34.45
(161萬) | 30.56
(225萬) | 29.91
(235萬) | 31.11
(7.9萬) | 每股賣出均價
(累計賣張) | 28.04
(1,224) | 27.86
(1,670) | 27.83
(7,501) | 28.66
(2.78萬) | 28.54
(3.54萬) | 29.95
(7.24萬) | 32.86
(20.6萬) | 31.79
(41.6萬) | 30.63
(59.6萬) | 34.55
(157萬) | 30.61
(224萬) | 29.84
(236萬) | 30.78
(9.87萬) | 買賣超張數
(佔發行量) | +702
(0.12%) | +1,610
(0.27%) | -777
(0.13%) | -8,869
(1.5%) | -1.2萬
(2.03%) | -1.43萬
(2.42%) | +1.21萬
(2.04%) | +1.51萬
(2.54%) | +1.86萬
(3.14%) | +4萬
(6.75%) | +1.29萬
(2.18%) | -5,899
(1%) | -1.97萬
(3.32%) | 買賣超金額
(佔成交額) | +1,984萬
(15.35%) | +4,469萬
(23.39%) | -2,172萬
(3.42%) | -2.56億
(10.04%) | -3.44億
(11.11%) | -4.03億
(5.79%) | +5.22億
(1.85%) | +5.93億
(1.02%) | +6.56億
(0.82%) | +12.2億
(0.47%) | +2.97億
(0.08%) | +138萬
(0%) | -5.79億
(5.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 28.12
(1,926) | 27.81
(3,280) | 27.81
(6,724) | 28.56
(1.89萬) | 28.49
(2.34萬) | 30.4
(5.81萬) | 33.43
(21.9萬) | 32.05
(43.1萬) | 30.77
(61.5萬) | 34.45
(161萬) | 30.56
(225萬) | 27.79
(272萬) | 31.11
(7.9萬) | 每股賣出均價
(累計賣張) | 28.04
(1,224) | 27.86
(1,670) | 27.83
(7,501) | 28.66
(2.78萬) | 28.54
(3.54萬) | 29.95
(7.24萬) | 32.86
(20.6萬) | 31.79
(41.6萬) | 30.63
(59.6萬) | 34.55
(157萬) | 30.61
(224萬) | 27.96
(268萬) | 30.78
(9.87萬) | 買賣超張數
(佔發行量) | +702
(0.12%) | +1,610
(0.27%) | -777
(0.13%) | -8,869
(1.5%) | -1.2萬
(2.03%) | -1.43萬
(2.42%) | +1.21萬
(2.04%) | +1.51萬
(2.54%) | +1.86萬
(3.14%) | +4萬
(6.75%) | +1.29萬
(2.18%) | +4.16萬
(7.02%) | -1.97萬
(3.32%) | 買賣超金額
(佔成交額) | +1,984萬
(15.35%) | +4,469萬
(23.39%) | -2,172萬
(3.42%) | -2.56億
(10.04%) | -3.44億
(11.11%) | -4.03億
(5.79%) | +5.22億
(1.85%) | +5.93億
(1.02%) | +6.56億
(0.82%) | +12.2億
(0.47%) | +2.97億
(0.08%) | +6.98億
(0.15%) | -5.79億
(5.88%) | 目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.66
(137) | 29.92
(382) | 28.63
(620) | 16.47
(1.93萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.28
(139) | 34.46
(545) | 33.36
(628) | 14.99
(1.93萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -162
(0.03%) | -8
(0%) | -67
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -27.4萬
(0%) | -732萬
(0%) | -320萬
(0%) | +2,748萬
(0.01%) | 0
(0%) | 目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 28.06
(89.1) | 27.93
(110) | 27.85
(289) | 28.73
(921) | 28.66
(1,027) | 30.12
(2,467) | 33.42
(1.06萬) | 31.81
(2.16萬) | 30.65
(3.16萬) | 33.86
(8.86萬) | 30.28
(15.6萬) | 28.42
(17.8萬) | 30.79
(3,124) | 每股賣出均價
(累計賣張) | 28.09
(37) | 27.66
(91.3) | 27.72
(320) | 28.3
(721) | 28.25
(894) | 30.02
(2,162) | 33.7
(1.01萬) | 32.18
(2.12萬) | 30.96
(3.01萬) | 34.01
(8.83萬) | 30.33
(15.7萬) | 28.5
(17.8萬) | 30.95
(3,079) | 買賣超張數
(佔發行量) | +52
(0.01%) | +18.7
(0%) | -31.3
(0.01%) | +200
(0.03%) | +134
(0.02%) | +305
(0.05%) | +485
(0.08%) | +388
(0.07%) | +1,465
(0.25%) | +360
(0.06%) | -102
(0.02%) | +12.7
(0%) | +45.2
(0.01%) | 買賣超金額
(佔成交額) | +146萬
(1.13%) | +54.8萬
(0.29%) | -83.1萬
(0.13%) | +606萬
(0.24%) | +420萬
(0.14%) | +940萬
(0.13%) | +1,339萬
(0.05%) | +445萬
(0.01%) | +3,560萬
(0.04%) | -78.2萬
(0%) | -1,096萬
(0%) | -1,506萬
(0%) | +88.7萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 28.13
(30) | 27.85
(47) | 27.99
(213) | 28.64
(558) | 28.59
(615) | 31.76
(2,276) | 34.37
(1.54萬) | 32.79
(2.79萬) | 31.78
(3.67萬) | 34.54
(9.22萬) | 30.73
(13.6萬) | 23.35
(27.5萬) | 32.54
(4,665) | 每股賣出均價
(累計賣張) | 27.87
(66) | 27.67
(110) | 27.69
(411) | 28.3
(723) | 28.27
(812) | 31.17
(3,393) | 33.99
(1.68萬) | 32.71
(2.82萬) | 31.7
(3.69萬) | 34.71
(9.52萬) | 31.13
(13.5萬) | 23.5
(27.4萬) | 31.81
(5,451) | 買賣超張數
(佔發行量) | -36
(0.01%) | -63
(0.01%) | -198
(0.03%) | -165
(0.03%) | -197
(0.03%) | -1,117
(0.19%) | -1,443
(0.24%) | -288
(0.05%) | -125
(0.02%) | -2,980
(0.5%) | +576
(0.1%) | +1,029
(0.17%) | -786
(0.13%) | 買賣超金額
(佔成交額) | -99.6萬
(0.77%) | -173萬
(0.91%) | -541萬
(0.85%) | -449萬
(0.18%) | -536萬
(0.17%) | -3,346萬
(0.48%) | -4,328萬
(0.15%) | -709萬
(0.01%) | -74.1萬
(0%) | -1.2億
(0.05%) | -3,716萬
(0.01%) | -1,728萬
(0%) | -2,160萬
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 28.08
(119) | 27.91
(157) | 27.91
(502) | 28.69
(1,479) | 28.63
(1,642) | 30.91
(4,743) | 33.98
(2.6萬) | 32.36
(4.96萬) | 31.26
(6.83萬) | 34.2
(18.1萬) | 30.49
(29.2萬) | 25.31
(45.4萬) | 31.84
(7,789) | 每股賣出均價
(累計賣張) | 27.95
(103) | 27.67
(201) | 27.7
(731) | 28.3
(1,444) | 28.26
(1,705) | 30.72
(5,555) | 33.88
(2.69萬) | 32.48
(4.95萬) | 31.37
(6.7萬) | 34.37
(18.3萬) | 30.7
(29.1萬) | 25.43
(45.3萬) | 31.5
(8,530) | 買賣超張數
(佔發行量) | +16
(0%) | -44.3
(0.01%) | -229
(0.04%) | +34.9
(0.01%) | -62.9
(0.01%) | -812
(0.14%) | -958
(0.16%) | +100
(0.02%) | +1,339
(0.23%) | -2,620
(0.44%) | +473
(0.08%) | +567
(0.1%) | -741
(0.13%) | 買賣超金額
(佔成交額) | +46.4萬
(0.36%) | -119萬
(0.62%) | -624萬
(0.98%) | +157萬
(0.06%) | -116萬
(0.04%) | -2,406萬
(0.35%) | -2,989萬
(0.11%) | -264萬
(0%) | +3,486萬
(0.04%) | -1.21億
(0.05%) | -4,812萬
(0.01%) | -3,853萬
(0.01%) | -2,071萬
(0.21%) | 目前股價
27.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 28.11
(2,045) | 27.81
(3,437) | 27.82
(7,226) | 28.57
(2.04萬) | 28.5
(2.5萬) | 30.43
(6.28萬) | 33.49
(24.4萬) | 32.08
(48萬) | 30.82
(68.3萬) | 34.43
(179萬) | 30.55
(255萬) | 27.37
(319萬) | 31.17
(8.68萬) | 每股賣出均價
(累計賣張) | 28.03
(1,327) | 27.84
(1,871) | 27.81
(8,232) | 28.64
(2.92萬) | 28.52
(3.71萬) | 30.01
(7.79萬) | 32.98
(23.3萬) | 31.86
(46.5萬) | 30.7
(66.3萬) | 34.53
(175萬) | 30.62
(253萬) | 27.52
(315萬) | 30.83
(10.7萬) | 買賣超張數
(佔發行量) | +718
(0.12%) | +1,566
(0.26%) | -1,006
(0.17%) | -8,834
(1.49%) | -1.21萬
(2.04%) | -1.51萬
(2.56%) | +1.11萬
(1.88%) | +1.52萬
(2.56%) | +2萬
(3.37%) | +3.72萬
(6.28%) | +1.34萬
(2.26%) | +4.21萬
(7.11%) | -2.04萬
(3.45%) | 買賣超金額
(佔成交額) | +2,030萬
(15.7%) | +4,350萬
(22.77%) | -2,796萬
(4.4%) | -2.55億
(9.98%) | -3.46億
(11.15%) | -4.27億
(6.13%) | +4.92億
(1.75%) | +5.9億
(1.01%) | +6.9億
(0.86%) | +11億
(0.42%) | +2.45億
(0.07%) | +6.87億
(0.15%) | -5.99億
(6.09%) |
目前股價
27.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
27.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
27.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 27.8 | -0.5 | -1.77 | 1,305 | 334 | 526 | -192 | 87,709 | 14.8 | 0 | 0 | 0 | 36 | 74 | -38 | 370 | 600 | -230 | | '24/04/24 | 28.3 | +0.85 | +3.1 | 3,298 | 1,592 | 698 | +894 | 87,052 | 14.7 | 0 | 0 | 0 | 83 | 29 | +54 | 1,675 | 727 | +948 | | '24/04/23 | 27.45 | +0.7 | +2.62 | 2,257 | 1,354 | 446 | +908 | 86,179 | 14.6 | 0 | 0 | 0 | 38 | 98.3 | -60.3 | 1,392 | 544 | +848 | | '24/04/22 | 26.75 | -0.85 | -3.08 | 4,801 | 906 | 1,511 | -605 | 85,303 | 14.4 | 0 | 0 | 0 | 51 | 201 | -150 | 957 | 1,712 | -755 | | '24/04/19 | 27.6 | -1.75 | -5.96 | 11,213 | 2,538 | 4,320 | -1,782 | 85,747 | 14.5 | 0 | 0 | 0 | 294 | 329 | -35.2 | 2,832 | 4,649 | -1,817 | | '24/04/18 | 29.35 | +0.45 | +1.56 | 11,985 | 2,699 | 3,208 | -509 | 87,357 | 14.8 | 0 | 0 | 0 | 520 | 90.4 | +430 | 3,219 | 3,298 | -79.1 | | '24/04/17 | 28.9 | -0.4 | -1.37 | 25,253 | 3,777 | 7,191 | -3,414 | 85,356 | 14.4 | 0 | 0 | 0 | 218 | 280 | -61.8 | 3,995 | 7,471 | -3,476 | | '24/04/16 | 29.3 | +1.5 | +5.4 | 18,968 | 3,555 | 6,409 | -2,854 | 88,635 | 15 | 0 | 0 | 0 | 146 | 121 | +24.9 | 3,701 | 6,530 | -2,829 | | '24/04/15 | 27.8 | -0.5 | -1.77 | 5,813 | 1,056 | 2,320 | -1,264 | 91,193 | 15.4 | 0 | 0 | 0 | 49 | 115 | -65.7 | 1,105 | 2,435 | -1,330 | | '24/04/12 | 28.3 | +0.3 | +1.07 | 3,921 | 1,121 | 1,172 | -51 | 92,285 | 15.6 | 0 | 0 | 0 | 43.5 | 107 | -63.4 | 1,165 | 1,279 | -114 | | '24/04/11 | 28 | -0.3 | -1.06 | 2,828 | 407 | 1,385 | -978 | 92,394 | 15.6 | 0 | 0 | 0 | 18 | 17.6 | +0.37 | 425 | 1,403 | -978 | | '24/04/10 | 28.3 | +0.4 | +1.43 | 2,016 | 797 | 423 | +374 | 93,376 | 15.8 | 0 | 0 | 0 | 22 | 6.21 | +15.8 | 819 | 429 | +390 | | '24/04/09 | 27.9 | +0.2 | +0.72 | 1,676 | 480 | 525 | -45 | 93,006 | 15.7 | 0 | 0 | 0 | 21 | 9.25 | +11.7 | 501 | 534 | -33.3 | | '24/04/08 | 27.7 | -0.25 | -0.89 | 1,852 | 228 | 806 | -578 | 92,991 | 15.7 | 0 | 0 | 0 | 7 | 63.4 | -56.4 | 235 | 869 | -634 | | '24/04/03 | 27.95 | -0.05 | -0.18 | 1,293 | 169 | 398 | -229 | 93,536 | 15.8 | 0 | 0 | 0 | 33 | 23.5 | +9.48 | 202 | 422 | -220 | | '24/04/02 | 28 | -0.4 | -1.41 | 2,632 | 178 | 1,593 | -1,415 | 93,924 | 15.9 | 0 | 0 | 0 | 8 | 58.5 | -50.5 | 186 | 1,651 | -1,465 | | '24/04/01 | 28.4 | +0.3 | +1.07 | 1,482 | 612 | 529 | +83 | 95,385 | 16.1 | 0 | 0 | 0 | 20 | 6.03 | +14 | 632 | 535 | +97 | | '24/03/29 | 28.1 | +0.15 | +0.54 | 1,451 | 678 | 120 | +558 | 95,301 | 16.1 | 0 | 0 | 0 | 0 | 5.83 | -5.83 | 678 | 126 | +552 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 27.95 | -0.3 | -1.06 | 2,474 | 322 | 1,365 | -1,043 | 94,778 | 16 | 0 | 0 | 0 | 29 | 45.9 | -16.9 | 351 | 1,411 | -1,060 | | '24/03/27 | 28.25 | -0.05 | -0.18 | 1,840 | 561 | 449 | +112 | 95,867 | 16.2 | 0 | 0 | 0 | 5 | 24.6 | -19.6 | 566 | 474 | +92.4 | | '24/03/26 | 28.3 | -0.85 | -2.92 | 4,659 | 617 | 2,374 | -1,757 | 95,834 | 16.2 | 0 | 0 | 0 | 12 | 162 | -150 | 629 | 2,536 | -1,907 | | '24/03/25 | 29.15 | +0.35 | +1.22 | 5,855 | 1,709 | 1,352 | +357 | 97,511 | 16.5 | 0 | 0 | 0 | 248 | 56.1 | +192 | 1,957 | 1,408 | +549 | | '24/03/22 | 28.8 | -0.1 | -0.35 | 2,687 | 794 | 1,224 | -430 | 97,174 | 16.4 | 0 | 0 | 0 | 22 | 28.1 | -6.11 | 816 | 1,252 | -436 | | '24/03/21 | 28.9 | +0.4 | +1.4 | 2,803 | 966 | 863 | +103 | 97,622 | 16.5 | 0 | 0 | 0 | 36 | 52.6 | -16.6 | 1,002 | 916 | +86.6 | | '24/03/20 | 28.5 | -0.25 | -0.87 | 2,603 | 449 | 1,239 | -790 | 97,570 | 16.5 | 0 | 0 | 0 | 108 | 217 | -109 | 557 | 1,456 | -899 | | '24/03/19 | 28.75 | -0.2 | -0.69 | 2,275 | 402 | 1,258 | -856 | 98,709 | 16.7 | 0 | 0 | 0 | 31 | 49.5 | -18.5 | 433 | 1,308 | -875 | | '24/03/18 | 28.95 | +0.15 | +0.52 | 3,002 | 1,716 | 554 | +1,162 | 99,567 | 16.8 | 0 | 0 | 0 | 35 | 23.1 | +11.9 | 1,751 | 577 | +1,174 | | '24/03/15 | 28.8 | -0.5 | -1.71 | 4,080 | 809 | 1,558 | -749 | 99,026 | 16.7 | 0 | 0 | 0 | 15 | 53.1 | -38.1 | 824 | 1,611 | -787 | | '24/03/14 | 29.3 | -0.9 | -2.98 | 4,942 | 1,989 | 1,188 | +801 | 99,693 | 16.8 | 0 | 0 | 0 | 111 | 110 | +1.39 | 2,100 | 1,298 | +802 | | '24/03/13 | 30.2 | -0.95 | -3.05 | 3,867 | 202 | 1,693 | -1,490 | 98,732 | 16.7 | 0 | 0 | 0 | 18 | 85.3 | -67.3 | 220 | 1,778 | -1,558 | | '24/03/12 | 31.15 | -0.15 | -0.48 | 3,215 | 700 | 1,309 | -609 | 100,195 | 16.9 | 0 | 0 | 0 | 34 | 11.6 | +22.4 | 734 | 1,321 | -587 | | '24/03/11 | 31.3 | +0.1 | +0.32 | 1,128 | 336 | 214 | +122 | 100,935 | 17 | 0 | 0 | 0 | 5 | 10 | -5 | 341 | 224 | +117 | | '24/03/08 | 31.2 | -0.3 | -0.95 | 3,333 | 1,134 | 967 | +167 | 100,812 | 17 | 0 | 0 | 0 | 40.5 | 80.2 | -39.7 | 1,175 | 1,047 | +127 | | '24/03/07 | 31.5 | -0.5 | -1.56 | 3,310 | 681 | 839 | -158 | 100,584 | 17 | 0 | 0 | 0 | 41 | 53.4 | -12.4 | 722 | 892 | -170 | | '24/03/06 | 32 | -0.45 | -1.39 | 2,625 | 653 | 375 | +278 | 100,769 | 17 | 0 | 0 | 0 | 15 | 32.4 | -17.4 | 668 | 407 | +261 | | '24/03/05 | 32.45 | -0.2 | -0.61 | 2,510 | 678 | 820 | -142 | 100,453 | 17 | 0 | 0 | 0 | 41 | 70.7 | -29.7 | 719 | 891 | -172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 32.65 | +0.05 | +0.15 | 2,876 | 1,315 | 797 | +518 | 100,642 | 17 | 0 | 0 | 0 | 17 | 36.8 | -19.8 | 1,332 | 834 | +498 | | '24/03/01 | 32.6 | -0.5 | -1.51 | 2,306 | 503 | 683 | -180 | 100,149 | 16.9 | 0 | 0 | 0 | 16 | 33 | -17 | 519 | 716 | -197 | | '24/02/29 | 33.1 | +0.15 | +0.46 | 2,254 | 1,280 | 708 | +572 | 100,288 | 16.9 | 0 | 0 | 0 | 37 | 35.1 | +1.9 | 1,317 | 743 | +574 | | '24/02/27 | 32.95 | -0.55 | -1.64 | 3,876 | 1,323 | 1,214 | +109 | 99,810 | 16.8 | 0 | 0 | 0 | 45 | 236 | -191 | 1,368 | 1,450 | -81.9 | | '24/02/26 | 33.5 | +0.35 | +1.06 | 3,814 | 2,424 | 512 | +1,912 | 99,701 | 16.8 | 0 | 0 | 0 | 136 | 21 | +115 | 2,560 | 533 | +2,027 | | '24/02/23 | 33.15 | -0.25 | -0.75 | 4,296 | 2,099 | 451 | +1,648 | 97,800 | 16.5 | 0 | 0 | 0 | 19 | 94 | -75 | 2,118 | 545 | +1,573 | | '24/02/22 | 33.4 | +0.1 | +0.3 | 5,417 | 2,136 | 1,464 | +672 | 96,325 | 16.3 | 0 | 0 | 0 | 55 | 113 | -58.4 | 2,191 | 1,577 | +614 | | '24/02/21 | 33.3 | -0.1 | -0.3 | 8,296 | 974 | 2,376 | -1,402 | 95,584 | 16.1 | 0 | 0 | 0 | 60 | 712 | -652 | 1,034 | 3,088 | -2,054 | | '24/02/20 | 33.4 | +0.65 | +1.98 | 9,085 | 1,391 | 2,884 | -1,493 | 96,674 | 16.3 | 0 | 0 | 0 | 1,167 | 83.5 | +1,084 | 2,558 | 2,968 | -409 | | '24/02/19 | 32.75 | -0.05 | -0.15 | 2,502 | 845 | 389 | +456 | 98,081 | 16.6 | 0 | 0 | 0 | 58 | 164 | -106 | 903 | 553 | +350 | | '24/02/16 | 32.8 | +1.3 | +4.13 | 4,253 | 1,660 | 617 | +1,043 | 97,636 | 16.5 | 0 | 0 | 0 | 321 | 5.97 | +315 | 1,981 | 623 | +1,358 | | '24/02/15 | 31.5 | +0.55 | +1.78 | 2,195 | 1,034 | 471 | +563 | 96,655 | 16.3 | 0 | 0 | 0 | 116 | 18.6 | +97.4 | 1,150 | 490 | +661 | | '24/02/05 | 30.95 | -0.75 | -2.37 | 3,542 | 161 | 1,177 | -1,016 | 96,040 | 16.2 | 0 | 0 | 0 | 17 | 457 | -440 | 178 | 1,634 | -1,456 | | '24/02/02 | 31.7 | -0.6 | -1.86 | 3,076 | 382 | 1,495 | -1,113 | 97,444 | 16.5 | 0 | 0 | 0 | 12 | 309 | -297 | 394 | 1,804 | -1,410 | | '24/02/01 | 32.3 | 0 | 0 | 1,431 | 464 | 432 | +31.6 | 98,281 | 16.6 | 0 | 0 | 0 | 19 | 62.2 | -43.2 | 483 | 494 | -11.6 | | '24/01/31 | 32.3 | +0.1 | +0.31 | 3,111 | 1,325 | 1,196 | +129 | 98,167 | 16.6 | 0 | 0 | 0 | 48 | 182 | -134 | 1,373 | 1,378 | -4.52 | | '24/01/30 | 32.2 | -0.45 | -1.38 | 2,095 | 317 | 808 | -491 | 98,317 | 16.6 | 0 | 0 | 0 | 45 | 79.4 | -34.4 | 362 | 887 | -525 | | '24/01/29 | 32.65 | +0.6 | +1.87 | 2,262 | 709 | 684 | +25 | 98,804 | 16.7 | 0 | 0 | 0 | 75.1 | 10.7 | +64.4 | 784 | 695 | +89.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 32.05 | -0.55 | -1.69 | 2,979 | 525 | 805 | -280 | 98,773 | 16.7 | 0 | 0 | 0 | 25 | 102 | -76.8 | 550 | 907 | -357 | | '24/01/25 | 32.6 | -0.7 | -2.1 | 3,574 | 386 | 799 | -413 | 98,987 | 16.7 | 0 | 0 | 0 | 30 | 198 | -168 | 416 | 997 | -581 | | '24/01/24 | 33.3 | -0.5 | -1.48 | 2,883 | 729 | 399 | +330 | 99,449 | 16.8 | 0 | 0 | 0 | 15 | 194 | -179 | 744 | 593 | +151 | | '24/01/23 | 33.8 | -0.5 | -1.46 | 5,459 | 1,048 | 1,568 | -520 | 99,186 | 16.8 | 0 | 0 | 0 | 24 | 365 | -341 | 1,072 | 1,933 | -861 | | '24/01/22 | 34.3 | +1.2 | +3.63 | 7,455 | 2,286 | 997 | +1,289 | 99,618 | 16.8 | 0 | 0 | 0 | 1,140 | 90 | +1,050 | 3,426 | 1,087 | +2,339 | | '24/01/19 | 33.1 | +0.7 | +2.16 | 3,548 | 1,309 | 336 | +973 | 98,485 | 16.6 | 0 | 0 | 0 | 106 | 10.4 | +95.5 | 1,415 | 346 | +1,069 | | '24/01/18 | 32.4 | -0.8 | -2.41 | 5,453 | 1,325 | 1,196 | +129 | 97,515 | 16.5 | 0 | 0 | 0 | 48 | 182 | -134 | 1,373 | 1,378 | -4.52 | | '24/01/17 | 33.2 | -0.25 | -0.75 | 10,013 | 2,445 | 3,508 | -1,063 | 97,291 | 16.4 | 0 | 0 | 0 | 372 | 314 | +57.9 | 2,817 | 3,822 | -1,005 | | '24/01/16 | 33.45 | +0.75 | +2.29 | 15,759 | 2,547 | 5,509 | -2,962 | 98,249 | 16.6 | 0 | 0 | 0 | 223 | 244 | -20.7 | 2,770 | 5,753 | -2,983 | | '24/01/15 | 32.7 | +1.2 | +3.81 | 4,227 | 2,172 | 696 | +1,476 | 101,017 | 17.1 | 0 | 0 | 0 | 58 | 41.6 | +16.4 | 2,230 | 738 | +1,492 | | '24/01/12 | 31.5 | -1.2 | -3.67 | 5,909 | 608 | 2,809 | -2,201 | 99,532 | 16.8 | 0 | 0 | 0 | 28 | 669 | -641 | 636 | 3,478 | -2,842 | | '24/01/11 | 32.7 | +0.55 | +1.71 | 3,502 | 799 | 1,808 | -1,009 | 101,650 | 17.2 | 0 | 0 | 0 | 816 | 118 | +698 | 1,615 | 1,926 | -311 | | '24/01/10 | 32.15 | -0.1 | -0.31 | 4,258 | 774 | 2,279 | -1,505 | 102,750 | 17.4 | 0 | 0 | 0 | 38.3 | 45.9 | -7.58 | 812 | 2,325 | -1,513 | | '24/01/09 | 32.25 | -0.5 | -1.53 | 2,802 | 1,451 | 749 | +702 | 104,231 | 17.6 | 0 | 0 | 0 | 15 | 197 | -182 | 1,466 | 946 | +520 | | '24/01/08 | 32.75 | -0.25 | -0.76 | 1,572 | 431 | 442 | -11.2 | 103,416 | 17.5 | 0 | 0 | 0 | 55 | 52.7 | +2.27 | 486 | 495 | -8.93 | | '24/01/05 | 33 | +0.2 | +0.61 | 1,932 | 746 | 506 | +240 | 103,421 | 17.5 | 0 | 0 | 0 | 4 | 25.5 | -21.5 | 750 | 531 | +219 | | '24/01/04 | 32.8 | -0.45 | -1.35 | 2,648 | 747 | 616 | +131 | 103,229 | 17.4 | 0 | 0 | 0 | 3 | 49.4 | -46.4 | 750 | 665 | +84.6 | | '24/01/03 | 33.25 | -0.5 | -1.48 | 3,214 | 1,049 | 978 | +71 | 103,056 | 17.4 | 0 | 0 | 0 | 27 | 48.1 | -21.1 | 1,076 | 1,026 | +49.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 33.75 | -0.6 | -1.75 | 2,722 | 128 | 1,123 | -995 | 103,081 | 17.4 | 0 | 0 | 0 | 44 | 132 | -87.6 | 172 | 1,255 | -1,083 | | '23/12/29 | 34.35 | +0.35 | +1.03 | 2,636 | 1,076 | 577 | +499 | 103,859 | 17.5 | 0 | 0 | 0 | 25 | 41 | -16 | 1,101 | 618 | +483 | | '23/12/28 | 34 | -0.1 | -0.29 | 2,085 | 572 | 376 | +196 | 103,278 | 17.4 | 0 | 0 | 0 | 40 | 102 | -62 | 612 | 478 | +134 | | '23/12/27 | 34.1 | 0 | 0 | 4,011 | 1,095 | 994 | +101 | 102,955 | 17.4 | 0 | 0 | 0 | 88 | 245 | -157 | 1,183 | 1,239 | -56.2 | | '23/12/26 | 34.1 | +0.8 | +2.4 | 4,949 | 1,012 | 1,299 | -287 | 102,778 | 17.4 | 0 | 0 | 0 | 203 | 97.1 | +106 | 1,215 | 1,396 | -181 | | '23/12/25 | 33.3 | -0.3 | -0.89 | 2,129 | 143 | 774 | -631 | 102,917 | 17.4 | 0 | 0 | 0 | 32 | 82.2 | -50.2 | 175 | 856 | -681 | | '23/12/22 | 33.6 | +0.4 | +1.2 | 2,985 | 371 | 1,145 | -774 | 103,472 | 17.5 | 0 | 0 | 0 | 156 | 18.9 | +137 | 527 | 1,164 | -637 | | '23/12/21 | 33.2 | -0.5 | -1.48 | 2,644 | 599 | 739 | -140 | 104,155 | 17.6 | 0 | 0 | 0 | 60 | 73.6 | -13.6 | 659 | 813 | -154 | | '23/12/20 | 33.7 | 0 | 0 | 2,975 | 139 | 1,319 | -1,180 | 104,408 | 17.6 | 0 | 0 | 0 | 119 | 349 | -230 | 258 | 1,668 | -1,410 | | '23/12/19 | 33.7 | -0.35 | -1.03 | 4,145 | 1,367 | 920 | +447 | 105,311 | 17.8 | 0 | 0 | 0 | 37 | 149 | -112 | 1,404 | 1,069 | +335 | | '23/12/18 | 34.05 | -0.8 | -2.3 | 6,172 | 1,428 | 1,536 | -108 | 104,669 | 17.7 | 0 | 0 | 0 | 98 | 213 | -115 | 1,526 | 1,749 | -223 | | '23/12/15 | 34.85 | -1.8 | -4.91 | 12,721 | 1,280 | 4,534 | -3,254 | 104,815 | 17.7 | 0 | 0 | 0 | 123 | 408 | -285 | 1,403 | 4,942 | -3,539 | | '23/12/14 | 36.65 | +0.35 | +0.96 | 8,835 | 3,347 | 1,864 | +1,483 | 107,988 | 18.2 | 0 | 0 | 0 | 113 | 156 | -42.8 | 3,460 | 2,020 | +1,440 | | '23/12/13 | 36.3 | +0.2 | +0.55 | 4,011 | 2,152 | 507 | +1,645 | 106,569 | 18 | 0 | 0 | 0 | 40 | 60 | -20 | 2,192 | 567 | +1,625 | | '23/12/12 | 36.1 | -0.45 | -1.23 | 8,636 | 2,228 | 2,156 | +72 | 105,354 | 17.8 | 0 | 0 | 0 | 110 | 258 | -148 | 2,338 | 2,414 | -75.8 | | '23/12/11 | 36.55 | +0.15 | +0.41 | 10,489 | 2,449 | 2,654 | -205 | 105,386 | 17.8 | 0 | 0 | 0 | 51 | 525 | -474 | 2,500 | 3,179 | -679 | | '23/12/08 | 36.4 | +0.85 | +2.39 | 13,875 | 5,809 | 1,188 | +4,621 | 105,582 | 17.8 | 0 | 0 | 0 | 639 | 137 | +501 | 6,448 | 1,325 | +5,123 | | '23/12/07 | 35.55 | -0.55 | -1.52 | 9,870 | 2,222 | 3,024 | -802 | 101,122 | 17.1 | 0 | 0 | 0 | 177 | 566 | -389 | 2,399 | 3,589 | -1,190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 36.1 | +1.3 | +3.74 | 9,645 | 2,167 | 1,846 | +321 | 101,821 | 17.2 | 0 | 0 | 0 | 730 | 14.2 | +716 | 2,897 | 1,860 | +1,037 | | '23/12/05 | 34.8 | -0.25 | -0.71 | 5,082 | 2,095 | 1,558 | +537 | 102,165 | 17.2 | 0 | 0 | 0 | 14 | 83 | -69 | 2,109 | 1,641 | +468 | | '23/12/04 | 35.05 | -0.7 | -1.96 | 7,829 | 3,654 | 855 | +2,799 | 102,333 | 17.3 | 0 | 0 | 0 | 180 | 275 | -95 | 3,834 | 1,130 | +2,704 | | '23/12/01 | 35.75 | -0.4 | -1.11 | 8,940 | 2,215 | 2,478 | -263 | 99,602 | 16.8 | 0 | 0 | 0 | 297 | 422 | -125 | 2,512 | 2,900 | -388 | | '23/11/30 | 36.15 | -0.25 | -0.69 | 12,180 | 4,832 | 2,268 | +2,564 | 99,602 | 16.8 | 0 | 0 | 0 | 121 | 813 | -691 | 4,953 | 3,081 | +1,873 | | '23/11/29 | 36.4 | -0.1 | -0.27 | 31,964 | 3,686 | 8,076 | -4,390 | 97,055 | 16.4 | 0 | 0 | 0 | 370 | 1,238 | -868 | 4,056 | 9,314 | -5,258 | | '23/11/28 | 36.5 | +0.85 | +2.38 | 22,017 | 4,394 | 3,368 | +1,026 | 101,406 | 17.1 | 0 | 0 | 0 | 1,059 | 631 | +428 | 5,453 | 3,999 | +1,454 | | '23/11/27 | 35.65 | +0.1 | +0.28 | 13,043 | 4,502 | 2,873 | +1,629 | 100,412 | 17 | 0 | 0 | 0 | 252 | 174 | +78.1 | 4,754 | 3,047 | +1,707 | | '23/11/24 | 35.55 | +0.15 | +0.42 | 15,409 | 3,656 | 3,917 | -261 | 99,003 | 16.7 | 0 | 0 | 0 | 610 | 208 | +402 | 4,266 | 4,125 | +141 | | '23/11/23 | 35.4 | -0.65 | -1.8 | 18,374 | 4,689 | 3,379 | +1,310 | 99,291 | 16.8 | 0 | 0 | 0 | 404 | 2,229 | -1,825 | 5,093 | 5,608 | -515 | | '23/11/22 | 36.05 | +0.65 | +1.84 | 27,390 | 4,184 | 6,582 | -2,398 | 97,872 | 16.5 | 0 | 0 | 0 | 3,085 | 422 | +2,663 | 7,269 | 7,004 | +265 | | '23/11/21 | 35.4 | -0.25 | -0.7 | 27,589 | 9,458 | 5,034 | +4,424 | 100,359 | 17 | 0 | 0 | 0 | 88.3 | 3,370 | -3,281 | 9,546 | 8,404 | +1,143 | | '23/11/20 | 35.65 | +1.15 | +3.33 | 46,265 | 11,676 | 7,973 | +3,703 | 95,770 | 16.2 | 0 | 0 | 0 | 3,317 | 984 | +2,332 | 14,993 | 8,957 | +6,035 | | '23/11/17 | 34.5 | +1.9 | +5.83 | 48,201 | 17,862 | 5,765 | +12,097 | 91,881 | 15.5 | 0 | 0 | 0 | 1,365 | 1,018 | +348 | 19,227 | 6,783 | +12,445 | | '23/11/16 | 32.6 | +1 | +3.16 | 10,727 | 3,980 | 397 | +3,583 | 79,975 | 13.5 | 0 | 0 | 0 | 1,597 | 128 | +1,469 | 5,577 | 525 | +5,052 | | '23/11/15 | 31.6 | +0.1 | +0.32 | 7,266 | 2,123 | 1,162 | +961 | 76,361 | 12.9 | 0 | 0 | 0 | 298 | 115 | +183 | 2,421 | 1,277 | +1,144 | | '23/11/14 | 31.5 | +0.1 | +0.32 | 3,052 | 1,138 | 641 | +498 | 75,295 | 12.7 | 0 | 0 | 0 | 72.4 | 22 | +50.4 | 1,211 | 663 | +548 | | '23/11/13 | 31.4 | +0.3 | +0.96 | 3,116 | 912 | 710 | +202 | 75,746 | 12.8 | 0 | 0 | 0 | 18 | 106 | -87.9 | 930 | 816 | +114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 31.1 | -0.75 | -2.35 | 3,256 | 191 | 1,218 | -1,027 | 75,728 | 12.8 | 0 | 0 | 0 | 24 | 146 | -122 | 215 | 1,364 | -1,149 | | '23/11/09 | 31.85 | -0.3 | -0.93 | 5,398 | 1,121 | 1,381 | -260 | 76,366 | 12.9 | 0 | 0 | 0 | 234 | 175 | +58.6 | 1,355 | 1,556 | -201 | | '23/11/08 | 32.15 | -0.9 | -2.72 | 8,289 | 966 | 1,860 | -894 | 77,777 | 13.1 | 0 | 0 | 0 | 76.9 | 581 | -504 | 1,043 | 2,441 | -1,398 | | '23/11/07 | 33.05 | +0.5 | +1.54 | 40,569 | 8,938 | 9,329 | -391 | 79,308 | 13.4 | 0 | 0 | 0 | 903 | 566 | +337 | 9,841 | 9,895 | -54.2 | | '23/11/06 | 32.55 | +2.6 | +8.68 | 17,939 | 7,093 | 1,765 | +5,328 | 78,986 | 13.3 | 0 | 0 | 0 | 471 | 209 | +262 | 7,564 | 1,974 | +5,590 | | '23/11/03 | 29.95 | -0.1 | -0.33 | 2,732 | 489 | 527 | -38 | 73,452 | 12.4 | 0 | 0 | 0 | 73.3 | 122 | -48.7 | 562 | 649 | -86.7 | | '23/11/02 | 30.05 | +0.4 | +1.35 | 2,536 | 481 | 519 | -38 | 73,517 | 12.4 | 0 | 0 | 0 | 136 | 3.63 | +132 | 617 | 523 | +94 | | '23/11/01 | 29.65 | -0.45 | -1.5 | 4,736 | 723 | 1,943 | -1,220 | 75,790 | 12.8 | 0 | 0 | 0 | 31.2 | 153 | -122 | 754 | 2,096 | -1,342 | | '23/10/31 | 30.1 | -1.55 | -4.9 | 7,867 | 1,754 | 1,735 | +19 | 77,057 | 13 | 0 | 0 | 0 | 126 | 265 | -139 | 1,880 | 2,000 | -120 | | '23/10/30 | 31.65 | +0.05 | +0.16 | 4,414 | 1,145 | 1,182 | -37 | 77,295 | 13 | 0 | 0 | 0 | 65 | 61.6 | +3.44 | 1,210 | 1,244 | -33.6 | | '23/10/27 | 31.6 | -0.5 | -1.56 | 8,314 | 2,068 | 1,793 | +275 | 77,772 | 13.1 | 0 | 0 | 0 | 39.5 | 373 | -333 | 2,107 | 2,166 | -58.4 | | '23/10/26 | 32.1 | -0.4 | -1.23 | 12,952 | 2,259 | 3,749 | -1,490 | 77,938 | 13.2 | 0 | 0 | 0 | 83 | 679 | -596 | 2,342 | 4,428 | -2,086 | | '23/10/25 | 32.5 | +1.05 | +3.34 | 34,611 | 11,600 | 4,485 | +7,115 | 79,156 | 13.4 | 0 | 0 | 0 | 1,064 | 714 | +350 | 12,664 | 5,199 | +7,465 | | '23/10/24 | 31.45 | -0.35 | -1.1 | 14,537 | 3,248 | 3,018 | +230 | 73,127 | 12.4 | 0 | 0 | 0 | 270 | 386 | -115 | 3,518 | 3,404 | +115 | | '23/10/23 | 31.8 | -0.25 | -0.78 | 25,746 | 5,168 | 8,467 | -3,299 | 73,848 | 12.5 | 0 | 0 | 0 | 593 | 457 | +135 | 5,761 | 8,924 | -3,164 | | '23/10/20 | 32.05 | +0.35 | +1.1 | 9,451 | 3,164 | 1,609 | +1,555 | 75,722 | 12.8 | 0 | 0 | 0 | 368 | 358 | +10.1 | 3,532 | 1,967 | +1,565 | | '23/10/19 | 31.7 | +0.25 | +0.79 | 6,601 | 2,250 | 1,055 | +1,195 | 74,285 | 12.5 | 0 | 0 | 0 | 141 | 249 | -108 | 2,391 | 1,304 | +1,087 | | '23/10/18 | 31.45 | +0.3 | +0.96 | 15,844 | 2,734 | 4,541 | -1,807 | 73,043 | 12.3 | 0 | 0 | 0 | 562 | 199 | +363 | 3,296 | 4,740 | -1,443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 31.15 | +0.65 | +2.13 | 12,090 | 2,888 | 2,179 | +709 | 74,157 | 12.5 | 0 | 0 | 0 | 176 | 91.8 | +84.6 | 3,064 | 2,271 | +794 | | '23/10/16 | 30.5 | +0.2 | +0.66 | 3,483 | 1,034 | 745 | +289 | 73,456 | 12.4 | 0 | 0 | 0 | 55.2 | 55.1 | +0.03 | 1,089 | 800 | +289 | | '23/10/13 | 30.3 | -0.3 | -0.98 | 3,260 | 1,055 | 612 | +443 | 73,578 | 12.4 | 0 | 0 | 0 | 29.1 | 89.2 | -60.2 | 1,084 | 701 | +383 | | '23/10/12 | 30.6 | +0.85 | +2.86 | 5,751 | 2,096 | 955 | +1,141 | 73,064 | 12.3 | 0 | 0 | 0 | 155 | 65.5 | +89.6 | 2,251 | 1,020 | +1,231 | | '23/10/11 | 29.75 | -0.45 | -1.49 | 2,967 | 1,048 | 594 | +454 | 72,558 | 12.2 | 0 | 0 | 0 | 48.5 | 152 | -103 | 1,096 | 746 | +351 | | '23/10/06 | 30.2 | +0.25 | +0.83 | 2,720 | 1,585 | 416 | +1,169 | 71,995 | 12.2 | 0 | 0 | 0 | 101 | 67.4 | +33.8 | 1,686 | 483 | +1,203 | | '23/10/05 | 29.95 | +0.4 | +1.35 | 4,045 | 1,315 | 923 | +392 | 71,139 | 12 | 0 | 0 | 0 | 42 | 68.6 | -26.6 | 1,357 | 992 | +365 | | '23/10/04 | 29.55 | -0.3 | -1.01 | 2,498 | 752 | 876 | -124 | 70,910 | 12 | 0 | 0 | 0 | 19 | 168 | -149 | 771 | 1,044 | -273 | | '23/10/03 | 29.85 | +0.3 | +1.02 | 4,282 | 1,336 | 1,351 | -15 | 70,975 | 12 | 0 | 0 | 0 | 314 | 77.4 | +237 | 1,650 | 1,428 | +222 | | '23/10/02 | 29.55 | +0.5 | +1.72 | 2,632 | 867 | 717 | +150 | 70,931 | 12 | 0 | 0 | 0 | 119 | 2.58 | +117 | 986 | 720 | +267 | | '23/09/28 | 29.05 | -0.1 | -0.34 | 3,876 | 717 | 1,756 | -1,039 | 70,784 | 12 | 0 | 0 | 0 | 8 | 18.5 | -10.5 | 725 | 1,774 | -1,049 | | '23/09/27 | 29.15 | -0.05 | -0.17 | 1,771 | 386 | 472 | -86 | 71,633 | 12.1 | 0 | 0 | 0 | 4 | 67.5 | -63.5 | 390 | 540 | -150 | | '23/09/26 | 29.2 | -0.45 | -1.52 | 3,100 | 674 | 781 | -107 | 71,727 | 12.1 | 0 | 0 | 0 | 15 | 320 | -305 | 689 | 1,101 | -412 | | '23/09/25 | 29.65 | -0.2 | -0.67 | 3,163 | 511 | 555 | -44 | 71,739 | 12.1 | 0 | 0 | 0 | 67.3 | 42.8 | +24.4 | 578 | 598 | -19.6 | | '23/09/22 | 29.85 | +0.3 | +1.02 | 3,596 | 581 | 983 | -402 | 71,752 | 12.1 | 0 | 0 | 0 | 38.2 | 33.1 | +5.12 | 619 | 1,016 | -397 | | '23/09/21 | 29.55 | -0.8 | -2.64 | 6,379 | 1,075 | 1,805 | -730 | 72,098 | 12.2 | 0 | 0 | 0 | 19.5 | 436 | -417 | 1,094 | 2,242 | -1,147 | | '23/09/20 | 30.35 | -0.95 | -3.04 | 9,612 | 2,235 | 2,089 | +146 | 72,594 | 12.3 | 0 | 0 | 0 | 132 | 586 | -455 | 2,367 | 2,675 | -309 | | '23/09/19 | 31.3 | -1.1 | -3.4 | 8,689 | 2,076 | 2,086 | -10 | 72,766 | 12.3 | 0 | 0 | 0 | 46.7 | 280 | -233 | 2,123 | 2,366 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 32.4 | +0.15 | +0.47 | 4,719 | 1,477 | 236 | +1,241 | 72,610 | 12.3 | 0 | 0 | 0 | 94 | 79 | +15 | 1,571 | 315 | +1,256 | | '23/09/15 | 32.25 | -0.1 | -0.31 | 8,082 | 2,029 | 1,510 | +519 | 71,446 | 12.1 | 0 | 0 | 0 | 193 | 804 | -611 | 2,222 | 2,314 | -91.3 | | '23/09/14 | 32.35 | +0.65 | +2.05 | 9,256 | 1,945 | 1,538 | +407 | 70,852 | 12 | 0 | 0 | 0 | 1,203 | 40 | +1,163 | 3,148 | 1,578 | +1,570 | | '23/09/13 | 31.7 | -0.1 | -0.31 | 5,870 | 983 | 1,888 | -905 | 70,145 | 11.8 | 0 | 0 | 0 | 144 | 50 | +94 | 1,127 | 1,938 | -811 | | '23/09/12 | 31.8 | -0.25 | -0.78 | 6,601 | 1,448 | 1,570 | -122 | 70,480 | 11.9 | 0 | 0 | 0 | 170 | 128 | +42 | 1,618 | 1,698 | -80 | | '23/09/11 | 32.05 | -0.05 | -0.16 | 9,008 | 1,862 | 1,630 | +232 | 70,636 | 11.9 | 0 | 0 | 0 | 234 | 225 | +8.2 | 2,096 | 1,855 | +240 | | '23/09/08 | 32.1 | -0.4 | -1.23 | 8,131 | 1,777 | 1,302 | +475 | 70,111 | 11.8 | 0 | 0 | 0 | 96.5 | 188 | -91.3 | 1,874 | 1,490 | +384 | | '23/09/07 | 32.5 | -0.55 | -1.66 | 20,562 | 2,691 | 5,739 | -3,048 | 70,131 | 11.8 | 0 | 0 | 0 | 396 | 330 | +65.9 | 3,087 | 6,069 | -2,982 | | '23/09/06 | 33.05 | -2.05 | -5.84 | 53,926 | 6,220 | 9,970 | -3,750 | 72,321 | 12.2 | 0 | 0 | 0 | 426 | 1,157 | -731 | 6,646 | 11,127 | -4,481 | | '23/09/05 | 35.1 | +3.15 | +9.86 | 42,403 | 5,013 | 4,727 | +286 | 75,093 | 12.7 | 0 | 0 | 0 | 1,115 | 352 | +763 | 6,128 | 5,079 | +1,049 | | '23/09/04 | 31.95 | +0.7 | +2.24 | 8,816 | 2,742 | 1,909 | +833 | 74,531 | 12.6 | 0 | 0 | 0 | 232 | 172 | +59.6 | 2,974 | 2,081 | +893 | | '23/09/01 | 31.25 | -1 | -3.1 | 8,395 | 889 | 2,945 | -2,056 | 73,402 | 12.4 | 0 | 0 | 0 | 51.1 | 111 | -59.7 | 940 | 3,056 | -2,116 | | '23/08/31 | 32.25 | +0.3 | +0.94 | 21,340 | 4,096 | 6,949 | -2,853 | 75,299 | 12.7 | 0 | 0 | 0 | 371 | 517 | -146 | 4,467 | 7,466 | -2,999 | | '23/08/30 | 31.95 | +1.3 | +4.24 | 18,164 | 6,178 | 2,658 | +3,520 | 77,107 | 13 | 0 | 0 | 0 | 1,026 | 92.4 | +933 | 7,204 | 2,750 | +4,453 | | '23/08/29 | 30.65 | -0.4 | -1.29 | 4,702 | 3,509 | 2,457 | +1,052 | 73,439 | 12.4 | 0 | 0 | 0 | 68.1 | 782 | -714 | 3,577 | 3,239 | +338 | | '23/08/28 | 31.05 | -0.5 | -1.58 | 10,374 | 1,701 | 4,211 | -2,510 | 74,246 | 12.5 | 0 | 0 | 0 | 122 | 344 | -221 | 1,823 | 4,555 | -2,731 | | '23/08/25 | 31.55 | +0.45 | +1.45 | 11,579 | 4,683 | 1,667 | +3,016 | 76,838 | 13 | 0 | 0 | 0 | 211 | 130 | +80.4 | 4,893 | 1,797 | +3,096 | | '23/08/24 | 31.1 | -0.1 | -0.32 | 11,065 | 4,461 | 1,692 | +2,769 | 73,888 | 12.5 | 0 | 0 | 0 | 149 | 962 | -813 | 4,610 | 2,654 | +1,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 31.2 | +0.85 | +2.8 | 11,428 | 4,316 | 2,119 | +2,197 | 71,044 | 12 | 0 | 0 | 0 | 1,468 | 63.5 | +1,404 | 5,784 | 2,182 | +3,601 | | '23/08/22 | 30.35 | -0.7 | -2.25 | 18,223 | 3,343 | 7,712 | -4,369 | 68,942 | 11.6 | 0 | 0 | 0 | 195 | 499 | -303 | 3,538 | 8,211 | -4,672 | | '23/08/21 | 31.05 | +0.8 | +2.64 | 8,560 | 2,441 | 1,851 | +590 | 73,433 | 12.4 | 0 | 0 | 0 | 192 | 125 | +67.3 | 2,634 | 1,976 | +658 | | '23/08/18 | 30.25 | -0.85 | -2.73 | 11,827 | 3,509 | 2,457 | +1,052 | 73,133 | 12.4 | 0 | 0 | 0 | 68.1 | 782 | -714 | 3,577 | 3,239 | +338 | | '23/08/17 | 31.1 | +1.2 | +4.01 | 28,430 | 8,275 | 3,705 | +4,570 | 72,777 | 12.3 | 0 | 0 | 0 | 941 | 268 | +673 | 9,216 | 3,973 | +5,243 | | '23/08/16 | 29.9 | +1.05 | +3.64 | 7,020 | 2,947 | 1,170 | +1,777 | 67,753 | 11.4 | 0 | 0 | 0 | 427 | 40 | +387 | 3,374 | 1,210 | +2,164 | | '23/08/15 | 28.85 | +0.05 | +0.17 | 4,049 | 1,164 | 1,047 | +117 | 65,855 | 11.1 | 0 | 0 | 0 | 3.53 | 36.4 | -32.9 | 1,168 | 1,083 | +84.1 | | '23/08/14 | 28.8 | -1.35 | -4.48 | 8,022 | 1,127 | 2,850 | -1,723 | 65,569 | 11.1 | 0 | 0 | 0 | 42.2 | 759 | -716 | 1,169 | 3,609 | -2,439 | | '23/08/11 | 30.15 | +1.2 | +4.15 | 7,257 | 2,479 | 1,388 | +1,091 | 66,614 | 11.2 | 0 | 0 | 0 | 814 | 294 | +519 | 3,293 | 1,682 | +1,610 | | '23/08/10 | 28.95 | -1.1 | -3.66 | 4,922 | 522 | 2,238 | -1,716 | 65,595 | 11.1 | 0 | 0 | 0 | 98 | 138 | -40.5 | 620 | 2,376 | -1,756 | | '23/08/09 | 30.05 | +0.2 | +0.67 | 3,927 | 576 | 1,091 | -515 | 66,996 | 11.3 | 0 | 0 | 0 | 0 | 322 | -322 | 576 | 1,413 | -837 | | '23/08/08 | 29.85 | -0.85 | -2.77 | 5,660 | 1,081 | 1,741 | -660 | 66,276 | 11.2 | 0 | 0 | 0 | 56 | 263 | -207 | 1,137 | 2,004 | -867 | | '23/08/07 | 30.7 | +0.45 | +1.49 | 9,490 | 2,832 | 1,642 | +1,190 | 67,381 | 11.4 | 0 | 0 | 0 | 241 | 600 | -359 | 3,073 | 2,242 | +831 | | '23/08/04 | 30.25 | +1.25 | +4.31 | 6,762 | 2,790 | 826 | +1,964 | 65,887 | 11.1 | 0 | 0 | 0 | 910 | 9.3 | +901 | 3,700 | 835 | +2,865 | | '23/08/02 | 29 | -1.05 | -3.49 | 8,145 | 1,636 | 2,116 | -480 | 63,565 | 10.7 | 0 | 0 | 0 | 91 | 237 | -146 | 1,727 | 2,353 | -626 | | '23/08/01 | 30.05 | -0.7 | -2.28 | 20,625 | 2,035 | 6,552 | -4,517 | 63,566 | 10.7 | 0 | 0 | 0 | 98 | 772 | -674 | 2,133 | 7,324 | -5,191 | | '23/07/31 | 30.75 | +1.25 | +4.24 | 15,793 | 3,303 | 3,653 | -350 | 67,076 | 11.3 | 0 | 0 | 0 | 660 | 170 | +490 | 3,963 | 3,823 | +140 | | '23/07/28 | 29.5 | -0.9 | -2.96 | 6,025 | 1,150 | 2,304 | -1,154 | 67,691 | 11.4 | 0 | 0 | 0 | 38 | 209 | -171 | 1,188 | 2,513 | -1,325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 30.4 | +0.65 | +2.18 | 9,609 | 2,902 | 1,716 | +1,186 | 68,796 | 11.6 | 0 | 0 | 0 | 233 | 52.5 | +181 | 3,135 | 1,768 | +1,367 | | '23/07/26 | 29.75 | -0.2 | -0.67 | 8,410 | 2,207 | 2,248 | -41 | 67,467 | 11.4 | 0 | 0 | 0 | 228 | 196 | +32 | 2,435 | 2,444 | -8.95 | | '23/07/25 | 29.95 | +1.95 | +6.96 | 10,026 | 2,969 | 888 | +2,081 | 67,264 | 11.4 | 0 | 0 | 0 | 243 | 200 | +42.9 | 3,212 | 1,088 | +2,124 | | '23/07/24 | 28 | -0.6 | -2.1 | 2,846 | 803 | 678 | +125 | 65,396 | 11 | 0 | 0 | 0 | 65.3 | 118 | -53.2 | 868 | 796 | +71.8 | | '23/07/21 | 28.6 | -0.2 | -0.69 | 2,295 | 1,214 | 467 | +747 | 65,312 | 11 | 0 | 0 | 0 | 73.1 | 9.29 | +63.8 | 1,287 | 476 | +811 | | '23/07/20 | 28.8 | +0.5 | +1.77 | 2,556 | 1,266 | 420 | +846 | 64,574 | 10.9 | 0 | 0 | 0 | 94.4 | 20 | +74.3 | 1,360 | 440 | +920 | | '23/07/19 | 28.3 | -0.55 | -1.91 | 4,597 | 1,717 | 852 | +865 | 63,803 | 10.8 | 0 | 0 | 0 | 98 | 247 | -149 | 1,815 | 1,099 | +716 | | '23/07/18 | 28.85 | -1.8 | -5.87 | 12,842 | 2,117 | 3,867 | -1,750 | 62,736 | 10.6 | 0 | 0 | 0 | 186 | 248 | -62.3 | 2,303 | 4,115 | -1,812 | | '23/07/17 | 30.65 | +1 | +3.37 | 15,459 | 2,506 | 3,912 | -1,406 | 63,769 | 10.8 | 0 | 0 | 0 | 298 | 70.5 | +228 | 2,804 | 3,982 | -1,178 | | '23/07/14 | 29.65 | +0.65 | +2.24 | 7,682 | 2,313 | 1,295 | +1,018 | 64,985 | 11 | 0 | 0 | 0 | 75.6 | 68 | +7.6 | 2,389 | 1,363 | +1,026 | | '23/07/13 | 29 | -0.2 | -0.68 | 5,002 | 1,239 | 965 | +274 | 63,970 | 10.8 | 0 | 0 | 0 | 45.1 | 239 | -194 | 1,284 | 1,204 | +80 | | '23/07/12 | 29.2 | +0.4 | +1.39 | 10,142 | 1,778 | 2,100 | -322 | 63,659 | 10.8 | 0 | 0 | 0 | 56.1 | 139 | -83.3 | 1,834 | 2,239 | -405 | | '23/07/11 | 28.8 | +0.85 | +3.04 | 3,121 | 958 | 706 | +252 | 63,974 | 10.8 | 0 | 0 | 0 | 4 | 65.8 | -61.8 | 962 | 772 | +190 | | '23/07/10 | 28.55 | -0.2 | -0.7 | 3,791 | 1,473 | 736 | +737 | 64,304 | 10.9 | 0 | 0 | 0 | 107 | 96.9 | +10.1 | 1,580 | 833 | +747 | | '23/07/07 | 28.75 | -1.3 | -4.33 | 6,095 | 382 | 1,789 | -1,407 | 65,052 | 11 | 0 | 0 | 0 | 26 | 278 | -252 | 408 | 2,067 | -1,659 | | '23/07/06 | 30.05 | +0.75 | +2.56 | 5,675 | 1,106 | 958 | +148 | 66,275 | 11.2 | 0 | 0 | 0 | 472 | 33.9 | +438 | 1,578 | 992 | +586 | | '23/07/05 | 29.3 | -0.6 | -2.01 | 2,932 | 173 | 744 | -571 | 66,387 | 11.2 | 0 | 0 | 0 | 7 | 244 | -237 | 180 | 988 | -808 | | '23/07/04 | 29.9 | +0.4 | +1.36 | 5,320 | 1,181 | 1,347 | -166 | 66,677 | 11.3 | 0 | 0 | 0 | 225 | 61.8 | +163 | 1,406 | 1,409 | -2.72 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 29.5 | +0.75 | +2.61 | 5,444 | 1,088 | 1,235 | -147 | 66,801 | 11.3 | 0 | 0 | 0 | 70 | 4.62 | +65.4 | 1,158 | 1,240 | -81.6 | | '23/06/30 | 28.75 | 0 | 0 | 2,149 | 774 | 556 | +218 | 66,901 | 11.3 | 0 | 0 | 0 | 29.2 | 32 | -2.83 | 803 | 588 | +215 | | '23/06/29 | 28.75 | +0.5 | +1.77 | 2,840 | 597 | 744 | -147 | 66,815 | 11.3 | 0 | 0 | 0 | 64.2 | 21.9 | +42.2 | 661 | 766 | -105 | | '23/06/28 | 28.25 | -0.2 | -0.7 | 3,218 | 963 | 687 | +276 | 67,602 | 11.4 | 0 | 0 | 0 | 73 | 31.1 | +41.9 | 1,036 | 718 | +318 | | '23/06/27 | 28.45 | -0.95 | -3.23 | 4,709 | 1,176 | 513 | +663 | 68,518 | 11.6 | 0 | 0 | 0 | 42 | 152 | -110 | 1,218 | 665 | +553 | | '23/06/26 | 29.4 | -0.5 | -1.67 | 3,779 | 1,230 | 348 | +882 | 68,349 | 11.5 | 0 | 0 | 0 | 111 | 32.4 | +78.6 | 1,341 | 380 | +961 | | '23/06/21 | 29.9 | -0.45 | -1.48 | 4,648 | 456 | 977 | -521 | 67,420 | 11.4 | 0 | 0 | 0 | 111 | 65 | +46 | 567 | 1,042 | -475 | | '23/06/20 | 30.35 | -0.4 | -1.3 | 7,501 | 470 | 1,663 | -1,193 | 67,569 | 11.4 | 0 | 0 | 0 | 11 | 163 | -152 | 481 | 1,826 | -1,345 | | '23/06/19 | 30.75 | +0.8 | +2.67 | 11,070 | 1,418 | 2,473 | -1,055 | 68,062 | 11.5 | 0 | 0 | 0 | 68 | 43 | +25 | 1,486 | 2,516 | -1,030 | | '23/06/16 | 29.95 | -1.45 | -4.62 | 25,485 | 3,693 | 5,598 | -1,905 | 68,570 | 11.6 | 0 | 0 | 0 | 214 | 388 | -174 | 3,907 | 5,986 | -2,079 | | '23/06/15 | 31.4 | +1.85 | +6.26 | 54,991 | 4,715 | 6,925 | -2,210 | 69,322 | 11.7 | 0 | 0 | 0 | 591 | 713 | -122 | 5,306 | 7,638 | -2,332 | | '23/06/14 | 29.55 | +2.65 | +9.85 | 8,998 | 476 | 285 | +191 | 71,109 | 12 | 0 | 0 | 0 | 12 | 16 | -4 | 488 | 301 | +187 | | '23/06/13 | 26.9 | +0.5 | +1.89 | 6,018 | 1,349 | 1,033 | +316 | 70,898 | 12 | 0 | 0 | 0 | 446 | 42 | +404 | 1,795 | 1,075 | +720 | | '23/06/12 | 26.4 | -0.3 | -1.12 | 3,277 | 618 | 363 | +255 | 70,725 | 11.9 | 0 | 0 | 0 | 30 | 78 | -48 | 648 | 441 | +207 | | '23/06/09 | 26.7 | -0.15 | -0.56 | 5,323 | 413 | 1,489 | -1,076 | 70,470 | 11.9 | 0 | 0 | 0 | 68 | 120 | -52 | 481 | 1,609 | -1,128 | | '23/06/08 | 26.85 | +0.25 | +0.94 | 11,052 | 904 | 2,045 | -1,141 | 71,348 | 12 | 0 | 0 | 0 | 449 | 89.1 | +360 | 1,353 | 2,134 | -781 | | '23/06/07 | 26.6 | +1.4 | +5.56 | 15,963 | 2,000 | 2,824 | -824 | 72,355 | 12.2 | 0 | 0 | 0 | 234 | 107 | +127 | 2,234 | 2,931 | -697 | | '23/06/06 | 25.2 | -0.1 | -0.4 | 1,312 | 584 | 207 | +377 | 73,145 | 12.4 | 0 | 0 | 0 | 17.1 | 4 | +13.1 | 601 | 211 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 25.3 | +0.05 | +0.2 | 1,884 | 379 | 200 | +179 | 72,772 | 12.3 | 0 | 0 | 0 | 22 | 4 | +18 | 401 | 204 | +197 | | '23/06/02 | 25.25 | +0.1 | +0.4 | 1,579 | 382 | 198 | +184 | 72,558 | 12.2 | 0 | 0 | 0 | 156 | 28.3 | +128 | 538 | 226 | +312 | | '23/06/01 | 25.15 | -0.1 | -0.4 | 963 | 239 | 175 | +64 | 72,453 | 12.2 | 0 | 0 | 0 | 4 | 5 | -1 | 243 | 180 | +63 | | '23/05/31 | 25.25 | -0.1 | -0.39 | 2,179 | 646 | 474 | +172 | 72,383 | 12.2 | 0 | 0 | 0 | 92 | 41 | +51 | 738 | 515 | +223 | | '23/05/30 | 25.35 | +0.45 | +1.81 | 5,026 | 798 | 726 | +72 | 72,336 | 12.2 | 0 | 0 | 0 | 108 | 6 | +102 | 906 | 732 | +174 | | '23/05/29 | 24.9 | +0.6 | +2.47 | 1,698 | 663 | 143 | +520 | 72,161 | 12.2 | 0 | 0 | 0 | 81 | 2 | +79 | 744 | 145 | +599 | | '23/05/26 | 24.3 | -0.15 | -0.61 | 1,240 | 330 | 281 | +49 | 71,643 | 12.1 | 0 | 0 | 0 | 6 | 7.25 | -1.25 | 336 | 288 | +47.7 | | '23/05/25 | 24.45 | +0.05 | +0.2 | 954 | 250 | 150 | +100 | 71,767 | 12.1 | 0 | 0 | 0 | 15 | 0 | +15 | 265 | 150 | +115 | | '23/05/24 | 24.4 | +0.2 | +0.83 | 1,134 | 650 | 40 | +610 | 71,668 | 12.1 | 0 | 0 | 0 | 77 | 3.3 | +73.7 | 727 | 43.3 | +684 | | '23/05/23 | 24.2 | 0 | 0 | 827 | 293 | 134 | +159 | 71,122 | 12 | 0 | 0 | 0 | 13 | 0 | +13 | 306 | 134 | +172 | | '23/05/22 | 24.2 | +0.5 | +2.11 | 1,161 | 451 | 78 | +373 | 71,010 | 12 | 0 | 0 | 0 | 29 | 12 | +17 | 480 | 90 | +390 | | '23/05/19 | 23.7 | +0.2 | +0.85 | 989 | 368 | 77 | +291 | 70,638 | 11.9 | 0 | 0 | 0 | 69 | 0 | +69 | 437 | 77 | +360 | | '23/05/18 | 23.5 | -0.1 | -0.42 | 915 | 166 | 95 | +71 | 70,347 | 11.9 | 0 | 0 | 0 | 82 | 5 | +77 | 248 | 100 | +148 | | '23/05/17 | 23.6 | +0.4 | +1.72 | 1,145 | 410 | 306 | +104 | 70,289 | 11.9 | 0 | 0 | 0 | 347 | 51 | +296 | 757 | 357 | +400 | | '23/05/16 | 23.2 | +0.1 | +0.43 | 876 | 401 | 179 | +222 | 70,387 | 11.9 | 0 | 0 | 0 | 108 | 1.28 | +107 | 509 | 180 | +329 | | '23/05/15 | 23.1 | -0.3 | -1.28 | 596 | 189 | 265 | -76 | 70,266 | 11.9 | 0 | 0 | 0 | 16 | 1.17 | +14.8 | 205 | 266 | -61.2 | | '23/05/12 | 23.4 | +0.3 | +1.3 | 559 | 369 | 60 | +309 | 70,512 | 11.9 | 0 | 0 | 0 | 4 | 11.1 | -7.11 | 373 | 71.1 | +302 | | '23/05/11 | 23.1 | -0.35 | -1.49 | 714 | 155 | 164 | -9 | 70,247 | 11.9 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 157 | 167 | -9.51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 23.45 | +0.2 | +0.86 | 816 | 379 | 104 | +275 | 70,230 | 11.9 | 0 | 0 | 0 | 22 | 14 | +8 | 401 | 118 | +283 | | '23/05/09 | 23.25 | -0.35 | -1.48 | 1,125 | 162 | 494 | -332 | 69,954 | 11.8 | 0 | 0 | 0 | 3 | 48.8 | -45.8 | 165 | 543 | -378 | | '23/05/08 | 23.6 | -0.3 | -1.26 | 957 | 114 | 354 | -240 | 70,290 | 11.9 | 0 | 0 | 0 | 2 | 4 | -2 | 116 | 358 | -242 | | '23/05/05 | 23.9 | 0 | 0 | 634 | 207 | 83 | +124 | 70,551 | 11.9 | 0 | 0 | 0 | 1 | 43 | -42 | 208 | 126 | +82 | | '23/05/04 | 23.9 | +0.1 | +0.42 | 617 | 290 | 72 | +218 | 70,455 | 11.9 | 0 | 0 | 0 | 2 | 3 | -1 | 292 | 75 | +217 | | '23/05/03 | 23.8 | -0.15 | -0.63 | 641 | 128 | 171 | -43 | 70,273 | 11.9 | 0 | 0 | 0 | 5 | 0.34 | +4.66 | 133 | 171 | -38.3 | | '23/05/02 | 23.95 | +0.25 | +1.05 | 1,018 | 404 | 173 | +231 | 70,340 | 11.9 | 0 | 0 | 0 | 7 | 0 | +7 | 411 | 173 | +238 | | '23/04/28 | 23.7 | 0 | 0 | 840 | 106 | 285 | -179 | 70,140 | 11.8 | 0 | 0 | 0 | 5 | 44.2 | -39.2 | 111 | 329 | -218 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
