Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2401 凌陽期貨標的權證標的資料日期: 05/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.85 35.45 +0.4 +1.13% 1.13% 36.15 36.15 35.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1037,557 萬 1,472 1.4 張/筆 35.94 元 1.99 15.79 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0941.11 億 2,146 1.4 張/筆 35.78 元 -0.5 (-1.39%)

連漲連跌: 首日上漲  ( +0.4元 / +1.13%)        
財報評分: 最新72分 / 平均58分        上市指數: 16266.22 (297.39 / +1.86%)

   2401 凌陽 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 763 208 +555賣→買 116,072 112,527 +3,545 0.6%
自營商 0 0 0- 0 0 0 0%
合計 763 208 +555賣→買 78,153 13.2% 116,072 112,527 +3,545 0.6%
投信合計 0 0 0- 0 43 -43 0.01%
自營商自行買賣 81 26 +55賣→買 5,032 5,982 -949 0.16%
避險 14 4 +10賣→買 5,556 6,599 -1,043 0.18%
合計 95 30 +65賣→買 10,588 12,581 -1,993 0.34%
總計 858 238 +620賣→買 126,660 125,151 +1,509 0.25%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/26
~05/27
3日
05/25
~05/27
5日
05/23
~05/27
10日
05/16
~05/27
一個月
04/28
~05/27
三個月
03/01
~05/27
半年
21'11/29
~05/27
一年
21'05/28
~05/27
三年
19'05/29
~05/27
五年
17'05/31
~05/27
十年
12'05/28
~05/27
外資不含自營
(佔發行量)
+258
(0.04%)
+893
(0.15%)
+1,275
(0.22%)
+4,498
(0.76%)
+9,165
(1.55%)
+7,241
(1.22%)
+11,234
(1.9%)
+22,275
(3.76%)
+4,702
(0.79%)
-15,515
(2.62%)
-15,515
(2.62%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+258
(0.04%)
+893
(0.15%)
+1,275
(0.22%)
+4,498
(0.76%)
+9,165
(1.55%)
+7,241
(1.22%)
+11,234
(1.9%)
+22,275
(3.76%)
+4,702
(0.79%)
+10,663
(1.8%)
+36,775
(6.21%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-42
(0.01%)
-226
(0.04%)
-6
(0%)
-78
(0.01%)
-481
(0.08%)
自營商自行買賣
(佔發行量)
-41
(0.01%)
+78
(0.01%)
-31
(0.01%)
-5
(0%)
-158
(0.03%)
+170
(0.03%)
-1,060
(0.18%)
-707
(0.12%)
-1,741
(0.29%)
-2,077
(0.35%)
-1,651
(0.28%)
避險
(佔發行量)
-41
(0.01%)
-6
(0%)
-41
(0.01%)
-432
(0.07%)
+117
(0.02%)
+1
(0%)
-1,549
(0.26%)
-1,990
(0.34%)
+974
(0.16%)
+1,011
(0.17%)
+1,243
(0.21%)
合計
(佔發行量)
-82
(0.01%)
+72
(0.01%)
-72
(0.01%)
-437
(0.07%)
-40
(0.01%)
+171
(0.03%)
-2,609
(0.44%)
-2,697
(0.46%)
-767
(0.13%)
-1,066
(0.18%)
-959
(0.16%)
總計
(佔發行量)
+176
(0.03%)
+965
(0.16%)
+1,203
(0.2%)
+4,061
(0.69%)
+9,125
(1.54%)
+7,412
(1.25%)
+8,583
(1.45%)
+19,352
(3.27%)
+3,929
(0.66%)
+9,520
(1.61%)
+35,335
(5.97%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/27 35.85 +0.4 +1.13 2,103763208+55578,15313.20009530.2+64.8858238+620
05/26 35.45 -0.5 -1.39 3,094632929-29777,63613.100023.2170-1476551,099-444
05/25 35.95 +0.7 +1.99 4,0641,230595+63577,99713.200017925+1541,409620+789
05/24 35.25 -0.65 -1.81 3,487887683+20477,40713.100021.1160-139908843+65.1
05/23 35.9 -0.05 -0.14 4,1691,146968+17877,81613.1000106111-4.731,2521,079+173
05/20 35.95 -0.25 -0.69 4,505830704+12677,68813.100018213-195848917-68.9
05/19 36.2 +0.45 +1.26 5,3861,858528+1,33077,58613.100022340.2+1832,081568+1,513
05/18 35.75 -0.05 -0.14 5,394774962-18876,83813000115261-1468891,222-334
05/17 35.8 +0.6 +1.7 4,3881,879565+1,31477,37613.100020139.6+1622,080605+1,476
05/16 35.2 +0.1 +0.28 9,0762,2361,595+64176,44112.9000188557-3692,4242,152+272
05/13 35.1 +1.5 +4.46 9,4653,3531,350+2,00376,16412.900055626+5303,9091,376+2,533
05/12 33.6 -1 -2.89 4,5441,218637+58174,36512.600044160-1161,262797+465
05/11 34.6 +0.45 +1.32 5,1381,565927+63873,77012.500015498.2+55.91,7191,025+694
05/10 34.15 +0.65 +1.94 3,7861,2301,009+22173,12612.400012452.3+71.71,3541,061+293
05/09 33.5 -1.4 -4.01 3,5752281,583-1,35572,94012.300011130-1192391,713-1,474
05/06 34.9 -0.4 -1.13 3,250601806-20574,51312.600045159-114646965-319
05/05 35.3 +1.2 +3.52 10,9833,453915+2,53874,86812.600014958+913,602973+2,629
05/04 34.1 +0.45 +1.34 1,732542376+16672,45712.200074+3549380+169
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/03 33.65 +0.5 +1.51 1,384649137+51272,05812.2000010-10649147+502
04/29 33.15 +0.1 +0.3 3,3261,1271,420-29371,52812.10002517.1+7.881,1521,437-285
04/28 33.05 +0.05 +0.15 2,604719858-13971,79212.10002024.4-4.37739882-143
04/27 33 -0.85 -2.51 5,0331,1341,297-16371,85012.100052121-691,1861,418-232
04/26 33.85 -0.15 -0.44 2,9152961,010-71471,47712.1000063.4-63.42961,074-778
04/25 34 -1.75 -4.9 4,9155451,783-1,23871,88312.100011247-2365562,030-1,474
04/22 35.75 -0.95 -2.59 4,4959331,463-53072,75112.30004205-2019371,668-731
04/21 36.7 +0.8 +2.23 13,6331,4812,510-1,02973,78512.5000156475-3191,6372,985-1,348
04/20 35.9 +1.25 +3.61 5,3221,169591+57874,72812.6000615215+4001,784806+978
04/19 34.65 +0.7 +2.06 2,6721,497247+1,25074,06212.500012043+771,617290+1,327
04/18 33.95 -1 -2.86 3,4034711,229-75872,74212.300041144-1035121,373-861
04/15 34.95 -0.45 -1.27 6,2294401,514-1,07472,99112.300049295-2464891,809-1,320
04/14 35.4 +0.45 +1.29 4,5967371,301-56473,23912.4000205194+10.99421,495-553
04/13 34.95 +1.45 +4.33 3,475972723+24973,53712.400024727.1+2201,219750+469
04/12 33.5 -0.5 -1.47 4,1741,4622,063-60173,30912.40007875.2+2.851,5402,138-598
04/11 34 -1.4 -3.95 3,8644791,581-1,10273,59912.40007153-1464861,734-1,248
04/08 35.4 +0.5 +1.43 2,287410696-28674,40712.6000122-21411718-307
04/07 34.9 -1.9 -5.16 5,7125851,217-63274,59912.60003203-2005881,420-832
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/06 36.8 -0.5 -1.34 5,8874512,658-2,20775,12812.700013133-1204642,791-2,327
04/01 37.3 +0.45 +1.22 8,1783,0271,109+1,91877,62013.1000115180-65.43,1421,289+1,853
03/31 36.85 +0.35 +0.96 12,5603,2141,717+1,49775,76712.800025549.9+2053,4691,767+1,702
03/30 36.5 +1.55 +4.43 23,9052,5702,997-42774,34412.6000294268+26.22,8643,265-401
03/29 34.95 +0.6 +1.75 2,860771432+33974,73812.600017817+161949449+500
03/28 34.35 -0.2 -0.58 1,860528522+674,56012.600014.198.4-84.4542620-78.4
03/25 34.55 -0.85 -2.4 3,474763899-13674,71812.60004288.4-46.4805987-182
03/24 35.4 -0.45 -1.26 8,0846802,971-2,29174,85412.600057303-2467373,274-2,537
03/23 35.85 +1.4 +4.06 6,7551,495940+55577,1291300058185+4962,0761,025+1,051
03/22 34.45 +0.1 +0.29 1,794865328+53776,766130003244-12897372+525
03/21 34.35 -0.15 -0.43 2,060545384+16176,42112.9000798-91552482+70
03/18 34.5 +0.85 +2.53 4,3022,3671,093+1,27476,61312.900011540+74.52,4821,133+1,349
03/17 33.65 +1.65 +5.16 3,9472,575668+1,90775,35312.700083.61.07+82.52,659669+1,990
03/16 32 -0.25 -0.78 4,2051,0732,268-1,19573,56812.400083626+8101,9092,294-384
03/15 32.25 -1.2 -3.59 2,766592700-10874,69312.60001342.8-29.8605743-138
03/14 33.45 -0.2 -0.59 1,818619785-16674,80112.600029.214.1+15648799-151
03/11 33.65 +0.1 +0.3 3,5861,7881,538+25075,06612.70006.0219-131,7941,557+237
03/10 33.55 +0.95 +2.91 3,0171,352846+50674,83512.600043.727.8+15.91,396874+522
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/09 32.6 +0.7 +2.19 2,8151,258820+43874,33512.60003518.8+16.21,293839+454
03/08 31.9 -1.3 -3.92 4,6021,2601,244+1673,73712.400011.339.4-28.21,2711,283-12.2
03/07 33.2 -1.7 -4.87 3,7444511,476-1,02573,80112.50007.04173-1664581,649-1,191
03/04 34.9 -0.55 -1.55 2,7131,371466+90574,70112.60002051.4-31.41,391517+874
03/03 35.45 -0.2 -0.56 2,840732701+3174,19712.5000077.2-77.2732778-46.2
03/02 35.65 +0.95 +2.74 3,4751,688540+1,14874,58212.600019163.5+1271,879603+1,275
03/01 34.7 +0.9 +2.66 3,1081,8161,060+75674,17112.500010014.8+85.21,9161,075+841

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。