| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.85 | 35.45 | +0.4 | +1.13% | 1.13% | 36.15 | 36.15 | 35.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,103 | 7,557 萬 | 1,472 | 1.4 張/筆 | 35.94 元 | 1.99 | 15.79 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,094 | 1.11 億 | 2,146 | 1.4 張/筆 | 35.78 元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.13%) 財報評分: 最新72分 / 平均58分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 763 | 208 | +555 | 賣→買 | | | 116,072 | 112,527 | +3,545 | 0.6% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 763 | 208 | +555 | 賣→買 | 78,153 | 13.2% | 116,072 | 112,527 | +3,545 | 0.6% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 43 | -43 | 0.01% | 自營商 | 自行買賣 | 81 | 26 | +55 | 賣→買 | | | 5,032 | 5,982 | -949 | 0.16% | 避險 | 14 | 4 | +10 | 賣→買 | | | 5,556 | 6,599 | -1,043 | 0.18% | 合計 | 95 | 30 | +65 | 賣→買 | | | 10,588 | 12,581 | -1,993 | 0.34% | 總計 | 858 | 238 | +620 | 賣→買 | | | 126,660 | 125,151 | +1,509 | 0.25% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | +258 (0.04%) | +893 (0.15%) | +1,275 (0.22%) | +4,498 (0.76%) | +9,165 (1.55%) | +7,241 (1.22%) | +11,234 (1.9%) | +22,275 (3.76%) | +4,702 (0.79%) | -15,515 (2.62%) | -15,515 (2.62%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +258 (0.04%) | +893 (0.15%) | +1,275 (0.22%) | +4,498 (0.76%) | +9,165 (1.55%) | +7,241 (1.22%) | +11,234 (1.9%) | +22,275 (3.76%) | +4,702 (0.79%) | +10,663 (1.8%) | +36,775 (6.21%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.01%) | -226 (0.04%) | -6 (0%) | -78 (0.01%) | -481 (0.08%) | 自營商 | 自行買賣 (佔發行量) | -41 (0.01%) | +78 (0.01%) | -31 (0.01%) | -5 (0%) | -158 (0.03%) | +170 (0.03%) | -1,060 (0.18%) | -707 (0.12%) | -1,741 (0.29%) | -2,077 (0.35%) | -1,651 (0.28%) | 避險 (佔發行量) | -41 (0.01%) | -6 (0%) | -41 (0.01%) | -432 (0.07%) | +117 (0.02%) | +1 (0%) | -1,549 (0.26%) | -1,990 (0.34%) | +974 (0.16%) | +1,011 (0.17%) | +1,243 (0.21%) | 合計 (佔發行量) | -82 (0.01%) | +72 (0.01%) | -72 (0.01%) | -437 (0.07%) | -40 (0.01%) | +171 (0.03%) | -2,609 (0.44%) | -2,697 (0.46%) | -767 (0.13%) | -1,066 (0.18%) | -959 (0.16%) | 總計 (佔發行量) | +176 (0.03%) | +965 (0.16%) | +1,203 (0.2%) | +4,061 (0.69%) | +9,125 (1.54%) | +7,412 (1.25%) | +8,583 (1.45%) | +19,352 (3.27%) | +3,929 (0.66%) | +9,520 (1.61%) | +35,335 (5.97%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 35.85 | +0.4 | +1.13 | 2,103 | 763 | 208 | +555 | 78,153 | 13.2 | 0 | 0 | 0 | 95 | 30.2 | +64.8 | 858 | 238 | +620 | 05/26 | 35.45 | -0.5 | -1.39 | 3,094 | 632 | 929 | -297 | 77,636 | 13.1 | 0 | 0 | 0 | 23.2 | 170 | -147 | 655 | 1,099 | -444 | 05/25 | 35.95 | +0.7 | +1.99 | 4,064 | 1,230 | 595 | +635 | 77,997 | 13.2 | 0 | 0 | 0 | 179 | 25 | +154 | 1,409 | 620 | +789 | 05/24 | 35.25 | -0.65 | -1.81 | 3,487 | 887 | 683 | +204 | 77,407 | 13.1 | 0 | 0 | 0 | 21.1 | 160 | -139 | 908 | 843 | +65.1 | 05/23 | 35.9 | -0.05 | -0.14 | 4,169 | 1,146 | 968 | +178 | 77,816 | 13.1 | 0 | 0 | 0 | 106 | 111 | -4.73 | 1,252 | 1,079 | +173 | 05/20 | 35.95 | -0.25 | -0.69 | 4,505 | 830 | 704 | +126 | 77,688 | 13.1 | 0 | 0 | 0 | 18 | 213 | -195 | 848 | 917 | -68.9 | 05/19 | 36.2 | +0.45 | +1.26 | 5,386 | 1,858 | 528 | +1,330 | 77,586 | 13.1 | 0 | 0 | 0 | 223 | 40.2 | +183 | 2,081 | 568 | +1,513 | 05/18 | 35.75 | -0.05 | -0.14 | 5,394 | 774 | 962 | -188 | 76,838 | 13 | 0 | 0 | 0 | 115 | 261 | -146 | 889 | 1,222 | -334 | 05/17 | 35.8 | +0.6 | +1.7 | 4,388 | 1,879 | 565 | +1,314 | 77,376 | 13.1 | 0 | 0 | 0 | 201 | 39.6 | +162 | 2,080 | 605 | +1,476 | 05/16 | 35.2 | +0.1 | +0.28 | 9,076 | 2,236 | 1,595 | +641 | 76,441 | 12.9 | 0 | 0 | 0 | 188 | 557 | -369 | 2,424 | 2,152 | +272 | 05/13 | 35.1 | +1.5 | +4.46 | 9,465 | 3,353 | 1,350 | +2,003 | 76,164 | 12.9 | 0 | 0 | 0 | 556 | 26 | +530 | 3,909 | 1,376 | +2,533 | 05/12 | 33.6 | -1 | -2.89 | 4,544 | 1,218 | 637 | +581 | 74,365 | 12.6 | 0 | 0 | 0 | 44 | 160 | -116 | 1,262 | 797 | +465 | 05/11 | 34.6 | +0.45 | +1.32 | 5,138 | 1,565 | 927 | +638 | 73,770 | 12.5 | 0 | 0 | 0 | 154 | 98.2 | +55.9 | 1,719 | 1,025 | +694 | 05/10 | 34.15 | +0.65 | +1.94 | 3,786 | 1,230 | 1,009 | +221 | 73,126 | 12.4 | 0 | 0 | 0 | 124 | 52.3 | +71.7 | 1,354 | 1,061 | +293 | 05/09 | 33.5 | -1.4 | -4.01 | 3,575 | 228 | 1,583 | -1,355 | 72,940 | 12.3 | 0 | 0 | 0 | 11 | 130 | -119 | 239 | 1,713 | -1,474 | 05/06 | 34.9 | -0.4 | -1.13 | 3,250 | 601 | 806 | -205 | 74,513 | 12.6 | 0 | 0 | 0 | 45 | 159 | -114 | 646 | 965 | -319 | 05/05 | 35.3 | +1.2 | +3.52 | 10,983 | 3,453 | 915 | +2,538 | 74,868 | 12.6 | 0 | 0 | 0 | 149 | 58 | +91 | 3,602 | 973 | +2,629 | 05/04 | 34.1 | +0.45 | +1.34 | 1,732 | 542 | 376 | +166 | 72,457 | 12.2 | 0 | 0 | 0 | 7 | 4 | +3 | 549 | 380 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 33.65 | +0.5 | +1.51 | 1,384 | 649 | 137 | +512 | 72,058 | 12.2 | 0 | 0 | 0 | 0 | 10 | -10 | 649 | 147 | +502 | 04/29 | 33.15 | +0.1 | +0.3 | 3,326 | 1,127 | 1,420 | -293 | 71,528 | 12.1 | 0 | 0 | 0 | 25 | 17.1 | +7.88 | 1,152 | 1,437 | -285 | 04/28 | 33.05 | +0.05 | +0.15 | 2,604 | 719 | 858 | -139 | 71,792 | 12.1 | 0 | 0 | 0 | 20 | 24.4 | -4.37 | 739 | 882 | -143 | 04/27 | 33 | -0.85 | -2.51 | 5,033 | 1,134 | 1,297 | -163 | 71,850 | 12.1 | 0 | 0 | 0 | 52 | 121 | -69 | 1,186 | 1,418 | -232 | 04/26 | 33.85 | -0.15 | -0.44 | 2,915 | 296 | 1,010 | -714 | 71,477 | 12.1 | 0 | 0 | 0 | 0 | 63.4 | -63.4 | 296 | 1,074 | -778 | 04/25 | 34 | -1.75 | -4.9 | 4,915 | 545 | 1,783 | -1,238 | 71,883 | 12.1 | 0 | 0 | 0 | 11 | 247 | -236 | 556 | 2,030 | -1,474 | 04/22 | 35.75 | -0.95 | -2.59 | 4,495 | 933 | 1,463 | -530 | 72,751 | 12.3 | 0 | 0 | 0 | 4 | 205 | -201 | 937 | 1,668 | -731 | 04/21 | 36.7 | +0.8 | +2.23 | 13,633 | 1,481 | 2,510 | -1,029 | 73,785 | 12.5 | 0 | 0 | 0 | 156 | 475 | -319 | 1,637 | 2,985 | -1,348 | 04/20 | 35.9 | +1.25 | +3.61 | 5,322 | 1,169 | 591 | +578 | 74,728 | 12.6 | 0 | 0 | 0 | 615 | 215 | +400 | 1,784 | 806 | +978 | 04/19 | 34.65 | +0.7 | +2.06 | 2,672 | 1,497 | 247 | +1,250 | 74,062 | 12.5 | 0 | 0 | 0 | 120 | 43 | +77 | 1,617 | 290 | +1,327 | 04/18 | 33.95 | -1 | -2.86 | 3,403 | 471 | 1,229 | -758 | 72,742 | 12.3 | 0 | 0 | 0 | 41 | 144 | -103 | 512 | 1,373 | -861 | 04/15 | 34.95 | -0.45 | -1.27 | 6,229 | 440 | 1,514 | -1,074 | 72,991 | 12.3 | 0 | 0 | 0 | 49 | 295 | -246 | 489 | 1,809 | -1,320 | 04/14 | 35.4 | +0.45 | +1.29 | 4,596 | 737 | 1,301 | -564 | 73,239 | 12.4 | 0 | 0 | 0 | 205 | 194 | +10.9 | 942 | 1,495 | -553 | 04/13 | 34.95 | +1.45 | +4.33 | 3,475 | 972 | 723 | +249 | 73,537 | 12.4 | 0 | 0 | 0 | 247 | 27.1 | +220 | 1,219 | 750 | +469 | 04/12 | 33.5 | -0.5 | -1.47 | 4,174 | 1,462 | 2,063 | -601 | 73,309 | 12.4 | 0 | 0 | 0 | 78 | 75.2 | +2.85 | 1,540 | 2,138 | -598 | 04/11 | 34 | -1.4 | -3.95 | 3,864 | 479 | 1,581 | -1,102 | 73,599 | 12.4 | 0 | 0 | 0 | 7 | 153 | -146 | 486 | 1,734 | -1,248 | 04/08 | 35.4 | +0.5 | +1.43 | 2,287 | 410 | 696 | -286 | 74,407 | 12.6 | 0 | 0 | 0 | 1 | 22 | -21 | 411 | 718 | -307 | 04/07 | 34.9 | -1.9 | -5.16 | 5,712 | 585 | 1,217 | -632 | 74,599 | 12.6 | 0 | 0 | 0 | 3 | 203 | -200 | 588 | 1,420 | -832 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 36.8 | -0.5 | -1.34 | 5,887 | 451 | 2,658 | -2,207 | 75,128 | 12.7 | 0 | 0 | 0 | 13 | 133 | -120 | 464 | 2,791 | -2,327 | 04/01 | 37.3 | +0.45 | +1.22 | 8,178 | 3,027 | 1,109 | +1,918 | 77,620 | 13.1 | 0 | 0 | 0 | 115 | 180 | -65.4 | 3,142 | 1,289 | +1,853 | 03/31 | 36.85 | +0.35 | +0.96 | 12,560 | 3,214 | 1,717 | +1,497 | 75,767 | 12.8 | 0 | 0 | 0 | 255 | 49.9 | +205 | 3,469 | 1,767 | +1,702 | 03/30 | 36.5 | +1.55 | +4.43 | 23,905 | 2,570 | 2,997 | -427 | 74,344 | 12.6 | 0 | 0 | 0 | 294 | 268 | +26.2 | 2,864 | 3,265 | -401 | 03/29 | 34.95 | +0.6 | +1.75 | 2,860 | 771 | 432 | +339 | 74,738 | 12.6 | 0 | 0 | 0 | 178 | 17 | +161 | 949 | 449 | +500 | 03/28 | 34.35 | -0.2 | -0.58 | 1,860 | 528 | 522 | +6 | 74,560 | 12.6 | 0 | 0 | 0 | 14.1 | 98.4 | -84.4 | 542 | 620 | -78.4 | 03/25 | 34.55 | -0.85 | -2.4 | 3,474 | 763 | 899 | -136 | 74,718 | 12.6 | 0 | 0 | 0 | 42 | 88.4 | -46.4 | 805 | 987 | -182 | 03/24 | 35.4 | -0.45 | -1.26 | 8,084 | 680 | 2,971 | -2,291 | 74,854 | 12.6 | 0 | 0 | 0 | 57 | 303 | -246 | 737 | 3,274 | -2,537 | 03/23 | 35.85 | +1.4 | +4.06 | 6,755 | 1,495 | 940 | +555 | 77,129 | 13 | 0 | 0 | 0 | 581 | 85 | +496 | 2,076 | 1,025 | +1,051 | 03/22 | 34.45 | +0.1 | +0.29 | 1,794 | 865 | 328 | +537 | 76,766 | 13 | 0 | 0 | 0 | 32 | 44 | -12 | 897 | 372 | +525 | 03/21 | 34.35 | -0.15 | -0.43 | 2,060 | 545 | 384 | +161 | 76,421 | 12.9 | 0 | 0 | 0 | 7 | 98 | -91 | 552 | 482 | +70 | 03/18 | 34.5 | +0.85 | +2.53 | 4,302 | 2,367 | 1,093 | +1,274 | 76,613 | 12.9 | 0 | 0 | 0 | 115 | 40 | +74.5 | 2,482 | 1,133 | +1,349 | 03/17 | 33.65 | +1.65 | +5.16 | 3,947 | 2,575 | 668 | +1,907 | 75,353 | 12.7 | 0 | 0 | 0 | 83.6 | 1.07 | +82.5 | 2,659 | 669 | +1,990 | 03/16 | 32 | -0.25 | -0.78 | 4,205 | 1,073 | 2,268 | -1,195 | 73,568 | 12.4 | 0 | 0 | 0 | 836 | 26 | +810 | 1,909 | 2,294 | -384 | 03/15 | 32.25 | -1.2 | -3.59 | 2,766 | 592 | 700 | -108 | 74,693 | 12.6 | 0 | 0 | 0 | 13 | 42.8 | -29.8 | 605 | 743 | -138 | 03/14 | 33.45 | -0.2 | -0.59 | 1,818 | 619 | 785 | -166 | 74,801 | 12.6 | 0 | 0 | 0 | 29.2 | 14.1 | +15 | 648 | 799 | -151 | 03/11 | 33.65 | +0.1 | +0.3 | 3,586 | 1,788 | 1,538 | +250 | 75,066 | 12.7 | 0 | 0 | 0 | 6.02 | 19 | -13 | 1,794 | 1,557 | +237 | 03/10 | 33.55 | +0.95 | +2.91 | 3,017 | 1,352 | 846 | +506 | 74,835 | 12.6 | 0 | 0 | 0 | 43.7 | 27.8 | +15.9 | 1,396 | 874 | +522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 32.6 | +0.7 | +2.19 | 2,815 | 1,258 | 820 | +438 | 74,335 | 12.6 | 0 | 0 | 0 | 35 | 18.8 | +16.2 | 1,293 | 839 | +454 | 03/08 | 31.9 | -1.3 | -3.92 | 4,602 | 1,260 | 1,244 | +16 | 73,737 | 12.4 | 0 | 0 | 0 | 11.3 | 39.4 | -28.2 | 1,271 | 1,283 | -12.2 | 03/07 | 33.2 | -1.7 | -4.87 | 3,744 | 451 | 1,476 | -1,025 | 73,801 | 12.5 | 0 | 0 | 0 | 7.04 | 173 | -166 | 458 | 1,649 | -1,191 | 03/04 | 34.9 | -0.55 | -1.55 | 2,713 | 1,371 | 466 | +905 | 74,701 | 12.6 | 0 | 0 | 0 | 20 | 51.4 | -31.4 | 1,391 | 517 | +874 | 03/03 | 35.45 | -0.2 | -0.56 | 2,840 | 732 | 701 | +31 | 74,197 | 12.5 | 0 | 0 | 0 | 0 | 77.2 | -77.2 | 732 | 778 | -46.2 | 03/02 | 35.65 | +0.95 | +2.74 | 3,475 | 1,688 | 540 | +1,148 | 74,582 | 12.6 | 0 | 0 | 0 | 191 | 63.5 | +127 | 1,879 | 603 | +1,275 | 03/01 | 34.7 | +0.9 | +2.66 | 3,108 | 1,816 | 1,060 | +756 | 74,171 | 12.5 | 0 | 0 | 0 | 100 | 14.8 | +85.2 | 1,916 | 1,075 | +841 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|