| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.15 | 25.25 | -0.1 | -0.4% | 1.39% | 25.4 | 25.4 | 25.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 963 | 2,424 萬 | 693 | 1.4 張/筆 | 25.17 元 | 1.6 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,179 | 5,503 萬 | 1,441 | 1.5 張/筆 | 25.25 元 | -0.1 (-0.39%) | 連漲連跌: 連2跌 ( -0.2元 / -0.79%)
財報評分: 最新55分 / 平均58分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 239 | 175 | +64 | 連買13日 | 72,453 | 12.23% | 44,189 | 39,808 | +4,381 | 0.74% | | 金額(元) | 602萬 | 440萬 | +161萬 | - | - | 11億 | 10億 | +1.01億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 137 | -131 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 14.2萬 | 359萬 | -344萬 | - | | 自營商 | 張數 | 4 | 5 | -1 | 連3買→賣 | - | - | 4,303 | 2,943 | +1,360 | 0.23% | | 金額(元) | 10.1萬 | 12.6萬 | -2.52萬 | - | - | 1.07億 | 7,436萬 | +3,267萬 | - | | 總計 | 張數 | 243 | 180 | +63 | 連買13日 | - | - | 48,498 | 42,888 | +5,610 | 0.95% | | 金額(元) | 612萬 | 453萬 | +159萬 | - | - | 12.1億 | 10.8億 | +1.3億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 239 | 175 | +64 | 連買13日 | - | - | 44,189 | 39,808 | +4,381 | 0.74% | | 金額(元) | 602萬 | 440萬 | +161萬 | - | - | 11億 | 10億 | +1.01億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 239 | 175 | +64 | 連買13日 | 72,453 | 12.23% | 44,189 | 39,808 | +4,381 | 0.74% | | 金額(元) | 602萬 | 440萬 | +161萬 | - | - | 11億 | 10億 | +1.01億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 137 | -131 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 14.2萬 | 359萬 | -344萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 0 | +4 | 連買4日 | - | - | 2,835 | 1,557 | +1,278 | 0.22% | | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 6,960萬 | 3,909萬 | +3,051萬 | - | | 避險 | 張數 | 0 | 5 | -5 | 買→2賣 | - | - | 1,468 | 1,386 | +82 | 0.01% | | 金額(元) | 0 | 12.6萬 | -12.6萬 | - | - | 3,743萬 | 3,527萬 | +216萬 | - | | 合計 | 張數 | 4 | 5 | -1 | 連3買→賣 | - | - | 4,303 | 2,943 | +1,360 | 0.23% | | 金額(元) | 10.1萬 | 12.6萬 | -2.52萬 | - | - | 1.07億 | 7,436萬 | +3,267萬 | - | | 總計 | 張數 | 243 | 180 | +63 | 連買13日 | - | - | 48,498 | 42,888 | +5,610 | 0.95% | | 金額(元) | 612萬 | 453萬 | +159萬 | - | - | 12.1億 | 10.8億 | +1.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.23
(885) | 25.28
(1,683) | 25.05
(2,676) | 24.66
(4,688) | 24.18
(7,658) | 24.89
(2.27萬) | 24.83
(5.01萬) | 26.05
(16萬) | 36.24
(102萬) | 30.94
(176萬) | 29.73
(188萬) | 26.75
(233萬) | 24.92
(4.42萬) | 每股賣出均價
(累計賣張) | 25.23
(649) | 25.28
(1,375) | 25.1
(1,799) | 24.91
(2,278) | 24.17
(4,625) | 24.88
(2.12萬) | 25.05
(4.85萬) | 26.93
(16.4萬) | 36.42
(100萬) | 31.18
(175萬) | 29.79
(189萬) | 27.09
(229萬) | 25.13
(3.98萬) | 買賣超張數
(佔發行量) | +236
(0.04%) | +308
(0.05%) | +877
(0.15%) | +2,410
(0.41%) | +3,033
(0.51%) | +1,491
(0.25%) | +1,612
(0.27%) | -4,583
(0.77%) | +1.86萬
(3.14%) | +9,015
(1.52%) | -8,898
(1.5%) | +4.03萬
(6.81%) | +4,381
(0.74%) | 買賣超金額
(佔成交額) | +595萬
(7.51%) | +778萬
(3.77%) | +2,188萬
(7.85%) | +5,884萬
(14.67%) | +7,340萬
(11.72%) | +3,733萬
(1.6%) | +2,936萬
(0.54%) | -2.64億
(1.47%) | +4.89億
(0.27%) | -1.33億
(0.04%) | -3.71億
(0.12%) | +3.03億
(0.07%) | +1.01億
(2.14%) | 目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.66
(137) | 24.66
(137) | 30.24
(306) | 28.63
(620) | 28.61
(621) | 16.45
(1.94萬) | 23.67
(6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.23
(135) | 26.18
(137) | 26.28
(139) | 34.46
(534) | 33.39
(627) | 26.11
(1,054) | 14.96
(1.95萬) | 26.18
(137) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -135
(0.02%) | 0
(0%) | -2
(0%) | -228
(0.04%) | -7
(0%) | -433
(0.07%) | -136
(0.02%) | -131
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -354萬
(0.15%) | -20.8萬
(0%) | -27.4萬
(0%) | -914萬
(0.01%) | -318萬
(0%) | -975萬
(0%) | +2,675萬
(0.01%) | -344萬
(0.07%) | 目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.25
(96) | 25.29
(204) | 25.14
(291) | 24.69
(494) | 24.01
(1,088) | 24.6
(2,139) | 24.88
(4,903) | 26.81
(1.7萬) | 35.81
(10.7萬) | 30.98
(23.1萬) | 29.69
(25萬) | 24.3
(41萬) | 24.87
(4,303) | 每股賣出均價
(累計賣張) | 25.25
(46) | 25.25
(52) | 25.14
(61.3) | 24.93
(76.5) | 23.93
(262) | 25.05
(1,221) | 24.94
(4,085) | 26.87
(1.52萬) | 36.19
(10.8萬) | 31.34
(22.9萬) | 29.92
(24.9萬) | 24.41
(40.9萬) | 25.27
(2,943) | 買賣超張數
(佔發行量) | +50
(0.01%) | +152
(0.03%) | +230
(0.04%) | +417
(0.07%) | +826
(0.14%) | +918
(0.15%) | +818
(0.14%) | +1,797
(0.3%) | -590
(0.1%) | +2,086
(0.35%) | +1,106
(0.19%) | +1,196
(0.2%) | +1,360
(0.23%) | 買賣超金額
(佔成交額) | +126萬
(1.59%) | +385萬
(1.86%) | +578萬
(2.07%) | +1,029萬
(2.57%) | +1,986萬
(3.17%) | +2,202萬
(0.94%) | +2,010萬
(0.37%) | +4,736萬
(0.26%) | -6,249萬
(0.03%) | -1,702萬
(0.01%) | -2,615萬
(0.01%) | -1,409萬
(0%) | +3,267萬
(0.7%) | 目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.23
(981) | 25.28
(1,887) | 25.06
(2,967) | 24.66
(5,182) | 24.16
(8,746) | 24.87
(2.48萬) | 24.83
(5.52萬) | 26.12
(17.7萬) | 36.2
(113萬) | 30.94
(199萬) | 29.72
(213萬) | 26.31
(276萬) | 24.91
(4.85萬) | 每股賣出均價
(累計賣張) | 25.23
(695) | 25.28
(1,427) | 25.1
(1,860) | 24.91
(2,355) | 24.16
(4,887) | 24.9
(2.26萬) | 25.05
(5.27萬) | 26.92
(17.9萬) | 36.4
(111萬) | 31.19
(198萬) | 29.8
(214萬) | 26.6
(272萬) | 25.15
(4.29萬) | 買賣超張數
(佔發行量) | +286
(0.05%) | +460
(0.08%) | +1,107
(0.19%) | +2,827
(0.48%) | +3,859
(0.65%) | +2,273
(0.38%) | +2,430
(0.41%) | -2,788
(0.47%) | +1.78萬
(3%) | +1.11萬
(1.87%) | -8,225
(1.39%) | +4.14萬
(6.99%) | +5,610
(0.95%) | 買賣超金額
(佔成交額) | +722萬
(9.11%) | +1,162萬
(5.63%) | +2,766萬
(9.92%) | +6,913萬
(17.23%) | +9,326萬
(14.89%) | +5,581萬
(2.39%) | +4,925萬
(0.9%) | -2.17億
(1.21%) | +4.18億
(0.23%) | -1.53億
(0.05%) | -4.07億
(0.13%) | +3.15億
(0.08%) | +1.3億
(2.77%) |
目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.23
(885) | 25.28
(1,683) | 25.05
(2,676) | 24.66
(4,688) | 24.18
(7,658) | 24.89
(2.27萬) | 24.83
(5.01萬) | 26.05
(16萬) | 36.24
(102萬) | 30.94
(176萬) | 29.73
(188萬) | 29.41
(193萬) | 24.92
(4.42萬) | 每股賣出均價
(累計賣張) | 25.23
(649) | 25.28
(1,375) | 25.1
(1,799) | 24.91
(2,278) | 24.17
(4,625) | 24.88
(2.12萬) | 25.05
(4.85萬) | 26.93
(16.4萬) | 36.42
(100萬) | 31.18
(175萬) | 29.79
(189萬) | 29.4
(195萬) | 25.13
(3.98萬) | 買賣超張數
(佔發行量) | +236
(0.04%) | +308
(0.05%) | +877
(0.15%) | +2,410
(0.41%) | +3,033
(0.51%) | +1,491
(0.25%) | +1,612
(0.27%) | -4,583
(0.77%) | +1.86萬
(3.14%) | +9,015
(1.52%) | -8,898
(1.5%) | -1.79萬
(3.03%) | +4,381
(0.74%) | 買賣超金額
(佔成交額) | +595萬
(7.51%) | +778萬
(3.77%) | +2,188萬
(7.85%) | +5,884萬
(14.67%) | +7,340萬
(11.72%) | +3,733萬
(1.6%) | +2,936萬
(0.54%) | -2.64億
(1.47%) | +4.89億
(0.27%) | -1.33億
(0.04%) | -3.71億
(0.12%) | -5.18億
(0.12%) | +1.01億
(2.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.23
(885) | 25.28
(1,683) | 25.05
(2,676) | 24.66
(4,688) | 24.18
(7,658) | 24.89
(2.27萬) | 24.83
(5.01萬) | 26.05
(16萬) | 36.24
(102萬) | 30.94
(176萬) | 29.73
(188萬) | 26.75
(233萬) | 24.92
(4.42萬) | 每股賣出均價
(累計賣張) | 25.23
(649) | 25.28
(1,375) | 25.1
(1,799) | 24.91
(2,278) | 24.17
(4,625) | 24.88
(2.12萬) | 25.05
(4.85萬) | 26.93
(16.4萬) | 36.42
(100萬) | 31.18
(175萬) | 29.79
(189萬) | 27.09
(229萬) | 25.13
(3.98萬) | 買賣超張數
(佔發行量) | +236
(0.04%) | +308
(0.05%) | +877
(0.15%) | +2,410
(0.41%) | +3,033
(0.51%) | +1,491
(0.25%) | +1,612
(0.27%) | -4,583
(0.77%) | +1.86萬
(3.14%) | +9,015
(1.52%) | -8,898
(1.5%) | +4.03萬
(6.81%) | +4,381
(0.74%) | 買賣超金額
(佔成交額) | +595萬
(7.51%) | +778萬
(3.77%) | +2,188萬
(7.85%) | +5,884萬
(14.67%) | +7,340萬
(11.72%) | +3,733萬
(1.6%) | +2,936萬
(0.54%) | -2.64億
(1.47%) | +4.89億
(0.27%) | -1.33億
(0.04%) | -3.71億
(0.12%) | +3.03億
(0.07%) | +1.01億
(2.14%) | 目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.66
(137) | 24.66
(137) | 30.24
(306) | 28.63
(620) | 28.61
(621) | 16.45
(1.94萬) | 23.67
(6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.23
(135) | 26.18
(137) | 26.28
(139) | 34.46
(534) | 33.39
(627) | 26.11
(1,054) | 14.96
(1.95萬) | 26.18
(137) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -135
(0.02%) | 0
(0%) | -2
(0%) | -228
(0.04%) | -7
(0%) | -433
(0.07%) | -136
(0.02%) | -131
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -354萬
(0.15%) | -20.8萬
(0%) | -27.4萬
(0%) | -914萬
(0.01%) | -318萬
(0%) | -975萬
(0%) | +2,675萬
(0.01%) | -344萬
(0.07%) | 目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.25
(96) | 25.26
(104) | 25.05
(190) | 24.54
(378) | 23.87
(969) | 24.39
(1,636) | 24.54
(2,992) | 26.73
(9,701) | 35.59
(5.17萬) | 30.77
(13萬) | 29.72
(13.8萬) | 27.92
(15.8萬) | 24.55
(2,835) | 每股賣出均價
(累計賣張) | 25.25
(1) | 25.32
(7) | 24.87
(15) | 24.55
(26) | 23.6
(161) | 24.99
(732) | 24.77
(2,083) | 26.76
(7,828) | 35.98
(5.03萬) | 30.91
(12.9萬) | 29.77
(13.8萬) | 28
(15.7萬) | 25.1
(1,557) | 買賣超張數
(佔發行量) | +95
(0.02%) | +97
(0.02%) | +175
(0.03%) | +352
(0.06%) | +808
(0.14%) | +904
(0.15%) | +909
(0.15%) | +1,873
(0.32%) | +1,337
(0.23%) | +884
(0.15%) | +408
(0.07%) | +412
(0.07%) | +1,278
(0.22%) | 買賣超金額
(佔成交額) | +240萬
(3.03%) | +245萬
(1.19%) | +439萬
(1.57%) | +864萬
(2.15%) | +1,933萬
(3.09%) | +2,161萬
(0.92%) | +2,182萬
(0.4%) | +4,983萬
(0.28%) | +2,787萬
(0.02%) | +942萬
(0%) | +491萬
(0%) | -66.3萬
(0%) | +3,051萬
(0.65%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 25.33
(100) | 25.32
(101) | 25.19
(116) | 25.15
(119) | 25.29
(503) | 25.41
(1,911) | 26.92
(7,266) | 36
(5.58萬) | 31.25
(10.1萬) | 29.64
(11.2萬) | 22.28
(24.7萬) | 25.5
(1,468) | 每股賣出均價
(累計賣張) | 25.25
(45) | 25.25
(45) | 25.22
(46.3) | 25.12
(50.5) | 24.46
(101) | 25.15
(489) | 25.12
(2,001) | 26.98
(7,342) | 36.37
(5.77萬) | 31.89
(9.99萬) | 30.11
(11.1萬) | 22.44
(24.6萬) | 25.45
(1,386) | 買賣超張數
(佔發行量) | -45
(0.01%) | +55
(0.01%) | +54.7
(0.01%) | +65.5
(0.01%) | +18.2
(0%) | +13.6
(0%) | -90.3
(0.02%) | -75.7
(0.01%) | -1,926
(0.33%) | +1,202
(0.2%) | +698
(0.12%) | +1,356
(0.23%) | +82.3
(0.01%) | 買賣超金額
(佔成交額) | -114萬
(1.43%) | +140萬
(0.68%) | +139萬
(0.5%) | +165萬
(0.41%) | +52.8萬
(0.08%) | +41.5萬
(0.02%) | -172萬
(0.03%) | -247萬
(0.01%) | -9,036萬
(0.05%) | -2,644萬
(0.01%) | -3,106萬
(0.01%) | -917萬
(0%) | +216萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 25.25
(96) | 25.29
(204) | 25.14
(291) | 24.69
(494) | 24.01
(1,088) | 24.6
(2,139) | 24.88
(4,903) | 26.81
(1.7萬) | 35.81
(10.7萬) | 30.98
(23.1萬) | 29.69
(25萬) | 24.3
(41萬) | 24.87
(4,303) | 每股賣出均價
(累計賣張) | 25.25
(46) | 25.25
(52) | 25.14
(61.3) | 24.93
(76.5) | 23.93
(262) | 25.05
(1,221) | 24.94
(4,085) | 26.87
(1.52萬) | 36.19
(10.8萬) | 31.34
(22.9萬) | 29.92
(24.9萬) | 24.41
(40.9萬) | 25.27
(2,943) | 買賣超張數
(佔發行量) | +50
(0.01%) | +152
(0.03%) | +230
(0.04%) | +417
(0.07%) | +826
(0.14%) | +918
(0.15%) | +818
(0.14%) | +1,797
(0.3%) | -590
(0.1%) | +2,086
(0.35%) | +1,106
(0.19%) | +1,196
(0.2%) | +1,360
(0.23%) | 買賣超金額
(佔成交額) | +126萬
(1.59%) | +385萬
(1.86%) | +578萬
(2.07%) | +1,029萬
(2.57%) | +1,986萬
(3.17%) | +2,202萬
(0.94%) | +2,010萬
(0.37%) | +4,736萬
(0.26%) | -6,249萬
(0.03%) | -1,702萬
(0.01%) | -2,615萬
(0.01%) | -1,409萬
(0%) | +3,267萬
(0.7%) | 目前股價
25.15元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.23
(981) | 25.28
(1,887) | 25.06
(2,967) | 24.66
(5,182) | 24.16
(8,746) | 24.87
(2.48萬) | 24.83
(5.52萬) | 26.12
(17.7萬) | 36.2
(113萬) | 30.94
(199萬) | 29.72
(213萬) | 26.31
(276萬) | 24.91
(4.85萬) | 每股賣出均價
(累計賣張) | 25.23
(695) | 25.28
(1,427) | 25.1
(1,860) | 24.91
(2,355) | 24.16
(4,887) | 24.9
(2.26萬) | 25.05
(5.27萬) | 26.92
(17.9萬) | 36.4
(111萬) | 31.19
(198萬) | 29.8
(214萬) | 26.6
(272萬) | 25.15
(4.29萬) | 買賣超張數
(佔發行量) | +286
(0.05%) | +460
(0.08%) | +1,107
(0.19%) | +2,827
(0.48%) | +3,859
(0.65%) | +2,273
(0.38%) | +2,430
(0.41%) | -2,788
(0.47%) | +1.78萬
(3%) | +1.11萬
(1.87%) | -8,225
(1.39%) | +4.14萬
(6.99%) | +5,610
(0.95%) | 買賣超金額
(佔成交額) | +722萬
(9.11%) | +1,162萬
(5.63%) | +2,766萬
(9.92%) | +6,913萬
(17.23%) | +9,326萬
(14.89%) | +5,581萬
(2.39%) | +4,925萬
(0.9%) | -2.17億
(1.21%) | +4.18億
(0.23%) | -1.53億
(0.05%) | -4.07億
(0.13%) | +3.15億
(0.08%) | +1.3億
(2.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 25.15 | -0.1 | -0.4 | 963 | 239 | 175 | +64 | 72,453 | 12.2 | 0 | 0 | 0 | 4 | 5 | -1 | 243 | 180 | +63 | | 05/31 | 25.25 | -0.1 | -0.39 | 2,179 | 646 | 474 | +172 | 72,383 | 12.2 | 0 | 0 | 0 | 92 | 41 | +51 | 738 | 515 | +223 | | 05/30 | 25.35 | +0.45 | +1.81 | 5,026 | 798 | 726 | +72 | 72,336 | 12.2 | 0 | 0 | 0 | 108 | 6 | +102 | 906 | 732 | +174 | | 05/29 | 24.9 | +0.6 | +2.47 | 1,698 | 663 | 143 | +520 | 72,161 | 12.2 | 0 | 0 | 0 | 81 | 2 | +79 | 744 | 145 | +599 | | 05/26 | 24.3 | -0.15 | -0.61 | 1,240 | 330 | 281 | +49 | 71,643 | 12.1 | 0 | 0 | 0 | 6 | 7.25 | -1.25 | 336 | 288 | +47.7 | | 05/25 | 24.45 | +0.05 | +0.2 | 954 | 250 | 150 | +100 | 71,767 | 12.1 | 0 | 0 | 0 | 15 | 0 | +15 | 265 | 150 | +115 | | 05/24 | 24.4 | +0.2 | +0.83 | 1,134 | 650 | 40 | +610 | 71,668 | 12.1 | 0 | 0 | 0 | 77 | 3.3 | +73.7 | 727 | 43.3 | +684 | | 05/23 | 24.2 | 0 | 0 | 827 | 293 | 134 | +159 | 71,122 | 12 | 0 | 0 | 0 | 13 | 0 | +13 | 306 | 134 | +172 | | 05/22 | 24.2 | +0.5 | +2.11 | 1,161 | 451 | 78 | +373 | 71,010 | 12 | 0 | 0 | 0 | 29 | 12 | +17 | 480 | 90 | +390 | | 05/19 | 23.7 | +0.2 | +0.85 | 989 | 368 | 77 | +291 | 70,638 | 11.9 | 0 | 0 | 0 | 69 | 0 | +69 | 437 | 77 | +360 | | 05/18 | 23.5 | -0.1 | -0.42 | 915 | 166 | 95 | +71 | 70,347 | 11.9 | 0 | 0 | 0 | 82 | 5 | +77 | 248 | 100 | +148 | | 05/17 | 23.6 | +0.4 | +1.72 | 1,145 | 410 | 306 | +104 | 70,289 | 11.9 | 0 | 0 | 0 | 347 | 51 | +296 | 757 | 357 | +400 | | 05/16 | 23.2 | +0.1 | +0.43 | 876 | 401 | 179 | +222 | 70,387 | 11.9 | 0 | 0 | 0 | 108 | 1.28 | +107 | 509 | 180 | +329 | | 05/15 | 23.1 | -0.3 | -1.28 | 596 | 189 | 265 | -76 | 70,266 | 11.9 | 0 | 0 | 0 | 16 | 1.17 | +14.8 | 205 | 266 | -61.2 | | 05/12 | 23.4 | +0.3 | +1.3 | 559 | 369 | 60 | +309 | 70,512 | 11.9 | 0 | 0 | 0 | 4 | 11.1 | -7.11 | 373 | 71.1 | +302 | | 05/11 | 23.1 | -0.35 | -1.49 | 714 | 155 | 164 | -9 | 70,247 | 11.9 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 157 | 167 | -9.51 | | 05/10 | 23.45 | +0.2 | +0.86 | 816 | 379 | 104 | +275 | 70,230 | 11.9 | 0 | 0 | 0 | 22 | 14 | +8 | 401 | 118 | +283 | | 05/09 | 23.25 | -0.35 | -1.48 | 1,125 | 162 | 494 | -332 | 69,954 | 11.8 | 0 | 0 | 0 | 3 | 48.8 | -45.8 | 165 | 543 | -378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 23.6 | -0.3 | -1.26 | 957 | 114 | 354 | -240 | 70,290 | 11.9 | 0 | 0 | 0 | 2 | 4 | -2 | 116 | 358 | -242 | | 05/05 | 23.9 | 0 | 0 | 634 | 207 | 83 | +124 | 70,551 | 11.9 | 0 | 0 | 0 | 1 | 43 | -42 | 208 | 126 | +82 | | 05/04 | 23.9 | +0.1 | +0.42 | 617 | 290 | 72 | +218 | 70,455 | 11.9 | 0 | 0 | 0 | 2 | 3 | -1 | 292 | 75 | +217 | | 05/03 | 23.8 | -0.15 | -0.63 | 641 | 128 | 171 | -43 | 70,273 | 11.9 | 0 | 0 | 0 | 5 | 0.34 | +4.66 | 133 | 171 | -38.3 | | 05/02 | 23.95 | +0.25 | +1.05 | 1,018 | 404 | 173 | +231 | 70,340 | 11.9 | 0 | 0 | 0 | 7 | 0 | +7 | 411 | 173 | +238 | | 04/28 | 23.7 | 0 | 0 | 840 | 106 | 285 | -179 | 70,140 | 11.8 | 0 | 0 | 0 | 5 | 44.2 | -39.2 | 111 | 329 | -218 | | 04/27 | 23.7 | +0.3 | +1.28 | 733 | 132 | 190 | -58 | 70,061 | 11.8 | 0 | 0 | 0 | 35 | 2 | +33 | 167 | 192 | -25 | | 04/26 | 23.4 | -0.1 | -0.43 | 1,177 | 426 | 323 | +103 | 70,176 | 11.8 | 0 | 0 | 0 | 66 | 2.73 | +63.3 | 492 | 326 | +166 | | 04/25 | 23.5 | -0.75 | -3.09 | 2,093 | 159 | 682 | -523 | 70,078 | 11.8 | 0 | 0 | 0 | 11 | 73.3 | -62.3 | 170 | 755 | -585 | | 04/24 | 24.25 | -0.05 | -0.21 | 1,029 | 391 | 431 | -40 | 70,440 | 11.9 | 0 | 0 | 0 | 22 | 1.49 | +20.5 | 413 | 432 | -19.5 | | 04/21 | 24.3 | -0.55 | -2.21 | 2,007 | 223 | 930 | -707 | 70,334 | 11.9 | 0 | 0 | 0 | 31 | 13.3 | +17.7 | 254 | 943 | -689 | | 04/20 | 24.85 | -0.45 | -1.78 | 1,881 | 284 | 606 | -322 | 70,869 | 12 | 0 | 0 | 0 | 16 | 23 | -7 | 300 | 629 | -329 | | 04/19 | 25.3 | -0.3 | -1.17 | 2,060 | 285 | 398 | -113 | 71,102 | 12 | 0 | 0 | 0 | 65 | 28 | +37 | 350 | 426 | -76 | | 04/18 | 25.6 | +0.2 | +0.79 | 6,537 | 693 | 1,435 | -742 | 71,453 | 12.1 | 0 | 0 | 0 | 8 | 56.3 | -48.3 | 701 | 1,491 | -790 | | 04/17 | 25.4 | +0.25 | +0.99 | 1,215 | 532 | 98 | +434 | 72,394 | 12.2 | 0 | 0 | 0 | 14 | 1 | +13 | 546 | 99 | +447 | | 04/14 | 25.15 | +0.1 | +0.4 | 1,166 | 460 | 129 | +331 | 71,957 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 464 | 129 | +335 | | 04/13 | 25.05 | -0.5 | -1.96 | 1,909 | 150 | 772 | -622 | 71,678 | 12.1 | 0 | 0 | 0 | 22 | 52 | -30 | 172 | 824 | -652 | | 04/12 | 25.55 | +0.35 | +1.39 | 1,991 | 753 | 221 | +532 | 72,396 | 12.2 | 0 | 0 | 0 | 61 | 3.16 | +57.8 | 814 | 224 | +590 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 25.2 | +0.45 | +1.82 | 1,744 | 701 | 171 | +530 | 71,996 | 12.2 | 0 | 0 | 0 | 28 | 0 | +28 | 729 | 171 | +558 | | 04/10 | 24.75 | -0.1 | -0.4 | 890 | 23 | 380 | -357 | 71,464 | 12.1 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 26 | 382 | -356 | | 04/07 | 24.85 | +0.15 | +0.61 | 927 | 339 | 140 | +199 | 71,844 | 12.1 | 0 | 0 | 0 | 28 | 14 | +14 | 367 | 154 | +213 | | 04/06 | 24.7 | -0.2 | -0.8 | 944 | 246 | 266 | -20 | 71,656 | 12.1 | 0 | 0 | 0 | 20 | 3.74 | +16.3 | 266 | 270 | -3.74 | | 03/31 | 24.9 | -0.15 | -0.6 | 1,580 | 91 | 475 | -384 | 71,652 | 12.1 | 0 | 0 | 0 | 54 | 63.3 | -9.26 | 145 | 538 | -393 | | 03/30 | 25.05 | +0.85 | +3.51 | 4,463 | 776 | 822 | -46 | 71,929 | 12.2 | 0 | 0 | 0 | 136 | 47 | +89 | 912 | 869 | +43 | | 03/29 | 24.2 | -0.3 | -1.22 | 1,389 | 254 | 341 | -87 | 71,737 | 12.1 | 0 | 0 | 0 | 2 | 4.21 | -2.21 | 256 | 345 | -89.2 | | 03/28 | 24.5 | -0.35 | -1.41 | 1,831 | 101 | 729 | -628 | 71,844 | 12.1 | 0 | 0 | 0 | 1 | 26.8 | -25.8 | 102 | 756 | -654 | | 03/27 | 24.85 | -0.2 | -0.8 | 1,070 | 62 | 322 | -260 | 72,331 | 12.2 | 0 | 0 | 0 | 14 | 7.27 | +6.73 | 76 | 329 | -253 | | 03/24 | 25.05 | +0.05 | +0.2 | 1,646 | 456 | 217 | +239 | 72,727 | 12.3 | 0 | 0 | 0 | 13 | 13.2 | -0.18 | 469 | 230 | +239 | | 03/23 | 25 | +0.1 | +0.4 | 1,244 | 242 | 325 | -83 | 72,449 | 12.2 | 0 | 0 | 0 | 16 | 2.19 | +13.8 | 258 | 327 | -69.2 | | 03/22 | 24.9 | -0.35 | -1.39 | 2,496 | 141 | 869 | -728 | 72,577 | 12.2 | 0 | 0 | 0 | 15 | 3.26 | +11.7 | 156 | 872 | -716 | | 03/21 | 25.25 | 0 | 0 | 1,085 | 143 | 369 | -226 | 73,467 | 12.4 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 143 | 371 | -228 | | 03/20 | 25.25 | +0.3 | +1.2 | 1,098 | 636 | 201 | +435 | 73,871 | 12.5 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 636 | 203 | +433 | | 03/17 | 24.95 | -0.1 | -0.4 | 1,473 | 199 | 598 | -399 | 73,436 | 12.4 | 0 | 0 | 0 | 44 | 17.3 | +26.7 | 243 | 615 | -372 | | 03/16 | 25.05 | -0.65 | -2.53 | 1,446 | 145 | 600 | -455 | 73,846 | 12.5 | 0 | 0 | 0 | 6 | 50.4 | -44.4 | 151 | 650 | -499 | | 03/15 | 25.7 | +0.5 | +1.98 | 1,640 | 1,008 | 100 | +908 | 74,207 | 12.5 | 0 | 0 | 0 | 38 | 66 | -28 | 1,046 | 166 | +880 | | 03/14 | 25.2 | -0.1 | -0.4 | 1,075 | 521 | 210 | +311 | 73,289 | 12.4 | 0 | 0 | 0 | 1 | 37 | -36 | 522 | 247 | +275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 25.3 | -0.15 | -0.59 | 2,198 | 1,083 | 569 | +514 | 73,079 | 12.3 | 0 | 0 | 0 | 20 | 15.9 | +4.13 | 1,103 | 585 | +518 | | 03/10 | 25.45 | -0.75 | -2.86 | 2,287 | 406 | 569 | -163 | 72,736 | 12.3 | 0 | 0 | 0 | 2 | 24.5 | -22.5 | 408 | 594 | -186 | | 03/09 | 26.2 | -0.3 | -1.13 | 2,074 | 115 | 519 | -404 | 73,308 | 12.4 | 0 | 0 | 0 | 34 | 211 | -177 | 149 | 730 | -581 | | 03/08 | 26.5 | +0.3 | +1.15 | 3,019 | 815 | 672 | +143 | 73,811 | 12.5 | 0 | 1 | -1 | 89 | 16.2 | +72.8 | 904 | 689 | +215 | | 03/07 | 26.2 | +0.05 | +0.19 | 1,521 | 459 | 132 | +327 | 73,607 | 12.4 | 0 | 134 | -134 | 16 | 2.41 | +13.6 | 475 | 268 | +207 | | 03/06 | 26.15 | +0.1 | +0.38 | 1,518 | 379 | 141 | +238 | 73,453 | 12.4 | 0 | 0 | 0 | 44 | 20 | +24 | 423 | 161 | +262 | | 03/03 | 26.05 | +0.25 | +0.97 | 1,598 | 697 | 168 | +529 | 73,459 | 12.4 | 0 | 0 | 0 | 60 | 7 | +53 | 757 | 175 | +582 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
