| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.2 | 24.85 | +0.35 | +1.41% | 1.61% | 25.3 | 25.5 | 25.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,191 | 5,537 萬 | 1,389 | 1.6 張/筆 | 25.27 元 | 1.58 | 20.49 | -0.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,451 | 3,604 萬 | 839 | 1.7 張/筆 | 24.84 元 | +0.3 (+1.22%) | 連漲連跌: 連2漲 ( +0.65元 / +2.65%)
財報評分: 最新72分 / 平均58分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 972 | 190 | +782 | 賣→2買 | 75,442 | 12.74% | 230,169 | 230,649 | -480 | 0.08% | | 金額(元) | 2,456萬 | 480萬 | +1,976萬 | - | - | 72.1億 | 73.1億 | -1.06億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 45 | -45 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 162萬 | -162萬 | - | | 自營商 | 張數 | 29 | 31 | -2 | 買→賣 | - | - | 23,247 | 23,883 | -636 | 0.11% | | 金額(元) | 73.3萬 | 79.3萬 | -6萬 | - | - | 7.35億 | 7.68億 | -3,303萬 | - | | 總計 | 張數 | 1,001 | 221 | +780 | 賣→2買 | - | - | 253,416 | 254,577 | -1,161 | 0.2% | | 金額(元) | 2,530萬 | 559萬 | +1,970萬 | - | - | 79.4億 | 80.8億 | -1.41億 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 972 | 190 | +782 | 賣→2買 | - | - | 230,169 | 230,649 | -480 | 0.08% | | 金額(元) | 2,456萬 | 480萬 | +1,976萬 | - | - | 72.1億 | 73.1億 | -1.06億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 972 | 190 | +782 | 賣→2買 | 75,442 | 12.74% | 230,169 | 230,649 | -480 | 0.08% | | 金額(元) | 2,456萬 | 480萬 | +1,976萬 | - | - | 72.1億 | 73.1億 | -1.06億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 45 | -45 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 162萬 | -162萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 29 | -24 | 買→賣 | - | - | 11,976 | 11,771 | +205 | 0.03% | | 金額(元) | 12.6萬 | 74.2萬 | -61.6萬 | - | - | 3.72億 | 3.75億 | -281萬 | - | | 避險 | 張數 | 24 | 2 | +22 | 連3賣→2買 | - | - | 11,271 | 12,112 | -840 | 0.14% | | 金額(元) | 60.6萬 | 5.05萬 | +55.6萬 | - | - | 3.63億 | 3.93億 | -3,022萬 | - | | 合計 | 張數 | 29 | 31 | -2 | 買→賣 | - | - | 23,247 | 23,883 | -636 | 0.11% | | 金額(元) | 73.3萬 | 79.3萬 | -6萬 | - | - | 7.35億 | 7.68億 | -3,303萬 | - | | 總計 | 張數 | 1,001 | 221 | +780 | 賣→2買 | - | - | 253,416 | 254,577 | -1,161 | 0.2% | | 金額(元) | 2,530萬 | 559萬 | +1,970萬 | - | - | 79.4億 | 80.8億 | -1.41億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.09
(1,680) | 25.01
(1,875) | 24.85
(2,794) | 24.7
(6,236) | 24.35
(1.76萬) | 23.73
(5.01萬) | 26.51
(10.8萬) | 32.59
(26.9萬) | 32.95
(154萬) | 30.73
(174萬) | 29.49
(189萬) | 26.72
(229萬) | 31.31
(23萬) | 每股賣出均價
(累計賣張) | 24.99
(546) | 24.77
(824) | 24.71
(1,467) | 24.62
(3,138) | 24.41
(8,201) | 24.14
(4.19萬) | 27.66
(11.5萬) | 32.9
(27.1萬) | 32.97
(156萬) | 30.81
(175萬) | 29.47
(191萬) | 27.04
(225萬) | 31.7
(23.1萬) | 買賣超張數
(佔發行量) | +1,134
(0.19%) | +1,051
(0.18%) | +1,327
(0.22%) | +3,098
(0.52%) | +9,443
(1.6%) | +8,208
(1.39%) | -6,540
(1.1%) | -1,949
(0.33%) | -1.26萬
(2.13%) | -5,322
(0.9%) | -2.01萬
(3.4%) | +3.56萬
(6.01%) | -480
(0.08%) | 買賣超金額
(佔成交額) | +2,851萬
(31.18%) | +2,648萬
(22.71%) | +3,318萬
(18.05%) | +7,679萬
(19.43%) | +2.29億
(22.07%) | +1.78億
(4.43%) | -3.06億
(2.48%) | -1.47億
(0.39%) | -4.47億
(0.16%) | -3.17億
(0.11%) | -5.56億
(0.17%) | +2.44億
(0.06%) | -1.06億
(0.34%) | 目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.19
(1) | 33.16
(395) | 29.76
(483) | 28.73
(523) | 16.37
(1.93萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 33.21
(2) | 36.04
(45) | 35.44
(490) | 35.36
(491) | 23
(1,346) | 14.79
(1.97萬) | 36.04
(45) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -44
(0.01%) | -94.8
(0.02%) | -8
(0%) | -823
(0.14%) | -395
(0.07%) | -45
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6.64萬
(0%) | -158萬
(0%) | -426萬
(0%) | -299萬
(0%) | -1,594萬
(0%) | +2,463萬
(0.01%) | -162萬
(0.01%) | 目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.09
(50) | 24.96
(61) | 24.84
(121) | 24.89
(460) | 24.49
(1,139) | 23.97
(4,946) | 27.51
(1.2萬) | 32.76
(2.69萬) | 32.04
(21.4萬) | 30.86
(22.9萬) | 28.75
(26.7萬) | 24.29
(40.6萬) | 31.62
(2.32萬) | 每股賣出均價
(累計賣張) | 25.22
(35.4) | 24.99
(48.5) | 24.67
(360) | 24.66
(637) | 24.58
(1,220) | 24.39
(3,963) | 27.51
(1.1萬) | 33.24
(2.8萬) | 32.32
(21.4萬) | 31.16
(22.8萬) | 28.77
(27萬) | 24.39
(40.5萬) | 32.16
(2.39萬) | 買賣超張數
(佔發行量) | +14.6
(0%) | +12.5
(0%) | -238
(0.04%) | -177
(0.03%) | -80.8
(0.01%) | +982
(0.17%) | +948
(0.16%) | -1,082
(0.18%) | +154
(0.03%) | +925
(0.16%) | -3,068
(0.52%) | +271
(0.05%) | -636
(0.11%) | 買賣超金額
(佔成交額) | +36.2萬
(0.4%) | +31萬
(0.27%) | -586萬
(3.19%) | -425萬
(1.08%) | -208萬
(0.2%) | +2,189萬
(0.55%) | +2,611萬
(0.21%) | -4,900萬
(0.13%) | -5,448萬
(0.02%) | -3,980萬
(0.01%) | -9,350萬
(0.03%) | -3,516萬
(0.01%) | -3,303萬
(0.11%) | 目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.09
(1,730) | 25.01
(1,936) | 24.85
(2,915) | 24.72
(6,696) | 24.36
(1.88萬) | 23.75
(5.5萬) | 26.61
(12萬) | 32.61
(29.6萬) | 32.84
(176萬) | 30.74
(197萬) | 29.4
(215萬) | 26.29
(271萬) | 31.34
(25.3萬) | 每股賣出均價
(累計賣張) | 25.01
(581) | 24.79
(873) | 24.7
(1,827) | 24.63
(3,775) | 24.43
(9,422) | 24.16
(4.58萬) | 27.65
(12.6萬) | 32.93
(29.9萬) | 32.89
(177萬) | 30.86
(197萬) | 29.38
(218萬) | 26.55
(268萬) | 31.75
(25.5萬) | 買賣超張數
(佔發行量) | +1,149
(0.19%) | +1,063
(0.18%) | +1,089
(0.18%) | +2,922
(0.49%) | +9,362
(1.58%) | +9,190
(1.55%) | -5,595
(0.95%) | -3,075
(0.52%) | -1.25萬
(2.12%) | -4,406
(0.74%) | -2.4萬
(4.06%) | +3.54萬
(5.99%) | -1,161
(0.2%) | 買賣超金額
(佔成交額) | +2,887萬
(31.58%) | +2,679萬
(22.98%) | +2,732萬
(14.86%) | +7,254萬
(18.35%) | +2.27億
(21.87%) | +2億
(4.97%) | -2.8億
(2.27%) | -1.97億
(0.53%) | -5.06億
(0.18%) | -3.6億
(0.12%) | -6.66億
(0.21%) | +2.33億
(0.06%) | -1.41億
(0.45%) |
目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.09
(1,680) | 25.01
(1,875) | 24.85
(2,794) | 24.7
(6,236) | 24.35
(1.76萬) | 23.73
(5.01萬) | 26.51
(10.8萬) | 32.59
(26.9萬) | 32.95
(154萬) | 30.73
(174萬) | 29.53
(188萬) | 29.53
(188萬) | 31.31
(23萬) | 每股賣出均價
(累計賣張) | 24.99
(546) | 24.77
(824) | 24.71
(1,467) | 24.62
(3,138) | 24.41
(8,201) | 24.14
(4.19萬) | 27.66
(11.5萬) | 32.9
(27.1萬) | 32.97
(156萬) | 30.81
(175萬) | 29.52
(190萬) | 29.52
(190萬) | 31.7
(23.1萬) | 買賣超張數
(佔發行量) | +1,134
(0.19%) | +1,051
(0.18%) | +1,327
(0.22%) | +3,098
(0.52%) | +9,443
(1.6%) | +8,208
(1.39%) | -6,540
(1.1%) | -1,949
(0.33%) | -1.26萬
(2.13%) | -5,322
(0.9%) | -1.95萬
(3.3%) | -1.95萬
(3.3%) | -480
(0.08%) | 買賣超金額
(佔成交額) | +2,851萬
(31.18%) | +2,648萬
(22.71%) | +3,318萬
(18.05%) | +7,679萬
(19.43%) | +2.29億
(22.07%) | +1.78億
(4.43%) | -3.06億
(2.48%) | -1.47億
(0.39%) | -4.47億
(0.16%) | -3.17億
(0.11%) | -5.47億
(0.17%) | -5.47億
(0.13%) | -1.06億
(0.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.09
(1,680) | 25.01
(1,875) | 24.85
(2,794) | 24.7
(6,236) | 24.35
(1.76萬) | 23.73
(5.01萬) | 26.51
(10.8萬) | 32.59
(26.9萬) | 32.95
(154萬) | 30.73
(174萬) | 29.49
(189萬) | 26.72
(229萬) | 31.31
(23萬) | 每股賣出均價
(累計賣張) | 24.99
(546) | 24.77
(824) | 24.71
(1,467) | 24.62
(3,138) | 24.41
(8,201) | 24.14
(4.19萬) | 27.66
(11.5萬) | 32.9
(27.1萬) | 32.97
(156萬) | 30.81
(175萬) | 29.47
(191萬) | 27.04
(225萬) | 31.7
(23.1萬) | 買賣超張數
(佔發行量) | +1,134
(0.19%) | +1,051
(0.18%) | +1,327
(0.22%) | +3,098
(0.52%) | +9,443
(1.6%) | +8,208
(1.39%) | -6,540
(1.1%) | -1,949
(0.33%) | -1.26萬
(2.13%) | -5,322
(0.9%) | -2.01萬
(3.4%) | +3.56萬
(6.01%) | -480
(0.08%) | 買賣超金額
(佔成交額) | +2,851萬
(31.18%) | +2,648萬
(22.71%) | +3,318萬
(18.05%) | +7,679萬
(19.43%) | +2.29億
(22.07%) | +1.78億
(4.43%) | -3.06億
(2.48%) | -1.47億
(0.39%) | -4.47億
(0.16%) | -3.17億
(0.11%) | -5.56億
(0.17%) | +2.44億
(0.06%) | -1.06億
(0.34%) | 目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.19
(1) | 33.16
(395) | 29.76
(483) | 28.73
(523) | 16.37
(1.93萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 33.21
(2) | 36.04
(45) | 35.44
(490) | 35.36
(491) | 23
(1,346) | 14.79
(1.97萬) | 36.04
(45) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -44
(0.01%) | -94.8
(0.02%) | -8
(0%) | -823
(0.14%) | -395
(0.07%) | -45
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6.64萬
(0%) | -158萬
(0%) | -426萬
(0%) | -299萬
(0%) | -1,594萬
(0%) | +2,463萬
(0.01%) | -162萬
(0.01%) | 目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.06
(10) | 24.85
(14) | 24.83
(21.2) | 24.64
(63.2) | 24.19
(363) | 23.73
(2,551) | 27.68
(6,693) | 32.57
(1.44萬) | 31.61
(12.2萬) | 30.55
(12.9萬) | 29.73
(13.6萬) | 27.99
(15.5萬) | 31.07
(1.2萬) | 每股賣出均價
(累計賣張) | 25.22
(33.4) | 25.13
(37.4) | 24.69
(134) | 24.69
(329) | 24.57
(728) | 24.39
(2,072) | 27.4
(5,693) | 33.2
(1.43萬) | 31.7
(12.2萬) | 30.61
(13萬) | 29.67
(13.7萬) | 28.04
(15.5萬) | 31.85
(1.18萬) | 買賣超張數
(佔發行量) | -23.4
(0%) | -23.4
(0%) | -113
(0.02%) | -266
(0.04%) | -364
(0.06%) | +479
(0.08%) | +999
(0.17%) | +113
(0.02%) | -71.4
(0.01%) | -213
(0.04%) | -1,247
(0.21%) | -496
(0.08%) | +205
(0.03%) | 買賣超金額
(佔成交額) | -59.1萬
(0.65%) | -59.1萬
(0.51%) | -279萬
(1.52%) | -658萬
(1.66%) | -909萬
(0.87%) | +998萬
(0.25%) | +2,930萬
(0.24%) | -532萬
(0.01%) | -1,399萬
(0%) | -1,353萬
(0%) | -2,862萬
(0.01%) | -2,249萬
(0.01%) | -281萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 25.1
(40) | 24.99
(47) | 24.84
(100) | 24.92
(397) | 24.63
(776) | 24.23
(2,395) | 27.29
(5,261) | 32.97
(1.25萬) | 32.62
(9.23萬) | 31.26
(9.98萬) | 27.74
(13.1萬) | 22.26
(24.5萬) | 32.2
(1.13萬) | 每股賣出均價
(累計賣張) | 25.27
(2) | 24.51
(11.1) | 24.66
(225) | 24.64
(307) | 24.59
(493) | 24.38
(1,891) | 27.63
(5,313) | 33.28
(1.37萬) | 33.13
(9.21萬) | 31.88
(9.86萬) | 27.85
(13.2萬) | 22.42
(24.4萬) | 32.46
(1.21萬) | 買賣超張數
(佔發行量) | +38
(0.01%) | +35.9
(0.01%) | -125
(0.02%) | +89.7
(0.02%) | +284
(0.05%) | +504
(0.09%) | -51.4
(0.01%) | -1,195
(0.2%) | +225
(0.04%) | +1,138
(0.19%) | -1,820
(0.31%) | +1,446
(0.24%) | -840
(0.14%) | 買賣超金額
(佔成交額) | +95.3萬
(1.04%) | +90.1萬
(0.77%) | -307萬
(1.67%) | +232萬
(0.59%) | +701萬
(0.67%) | +1,191萬
(0.3%) | -319萬
(0.03%) | -4,368萬
(0.12%) | -4,048萬
(0.01%) | -2,628萬
(0.01%) | -6,488萬
(0.02%) | -745萬
(0%) | -3,022萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 25.09
(50) | 24.96
(61) | 24.84
(121) | 24.89
(460) | 24.49
(1,139) | 23.97
(4,946) | 27.51
(1.2萬) | 32.76
(2.69萬) | 32.04
(21.4萬) | 30.86
(22.9萬) | 28.75
(26.7萬) | 24.29
(40.6萬) | 31.62
(2.32萬) | 每股賣出均價
(累計賣張) | 25.22
(35.4) | 24.99
(48.5) | 24.67
(360) | 24.66
(637) | 24.58
(1,220) | 24.39
(3,963) | 27.51
(1.1萬) | 33.24
(2.8萬) | 32.32
(21.4萬) | 31.16
(22.8萬) | 28.77
(27萬) | 24.39
(40.5萬) | 32.16
(2.39萬) | 買賣超張數
(佔發行量) | +14.6
(0%) | +12.5
(0%) | -238
(0.04%) | -177
(0.03%) | -80.8
(0.01%) | +982
(0.17%) | +948
(0.16%) | -1,082
(0.18%) | +154
(0.03%) | +925
(0.16%) | -3,068
(0.52%) | +271
(0.05%) | -636
(0.11%) | 買賣超金額
(佔成交額) | +36.2萬
(0.4%) | +31萬
(0.27%) | -586萬
(3.19%) | -425萬
(1.08%) | -208萬
(0.2%) | +2,189萬
(0.55%) | +2,611萬
(0.21%) | -4,900萬
(0.13%) | -5,448萬
(0.02%) | -3,980萬
(0.01%) | -9,350萬
(0.03%) | -3,516萬
(0.01%) | -3,303萬
(0.11%) | 目前股價
25.2元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.09
(1,730) | 25.01
(1,936) | 24.85
(2,915) | 24.72
(6,696) | 24.36
(1.88萬) | 23.75
(5.5萬) | 26.61
(12萬) | 32.61
(29.6萬) | 32.84
(176萬) | 30.74
(197萬) | 29.4
(215萬) | 26.29
(271萬) | 31.34
(25.3萬) | 每股賣出均價
(累計賣張) | 25.01
(581) | 24.79
(873) | 24.7
(1,827) | 24.63
(3,775) | 24.43
(9,422) | 24.16
(4.58萬) | 27.65
(12.6萬) | 32.93
(29.9萬) | 32.89
(177萬) | 30.86
(197萬) | 29.38
(218萬) | 26.55
(268萬) | 31.75
(25.5萬) | 買賣超張數
(佔發行量) | +1,149
(0.19%) | +1,063
(0.18%) | +1,089
(0.18%) | +2,922
(0.49%) | +9,362
(1.58%) | +9,190
(1.55%) | -5,595
(0.95%) | -3,075
(0.52%) | -1.25萬
(2.12%) | -4,406
(0.74%) | -2.4萬
(4.06%) | +3.54萬
(5.99%) | -1,161
(0.2%) | 買賣超金額
(佔成交額) | +2,887萬
(31.58%) | +2,679萬
(22.98%) | +2,732萬
(14.86%) | +7,254萬
(18.35%) | +2.27億
(21.87%) | +2億
(4.97%) | -2.8億
(2.27%) | -1.97億
(0.53%) | -5.06億
(0.18%) | -3.6億
(0.12%) | -6.66億
(0.21%) | +2.33億
(0.06%) | -1.41億
(0.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 25.2 | +0.35 | +1.41 | 2,191 | 972 | 190 | +782 | 75,442 | 12.7 | 0 | 0 | 0 | 29 | 31.4 | -2.37 | 1,001 | 221 | +780 | | 11/30 | 24.85 | +0.3 | +1.22 | 1,451 | 708 | 356 | +352 | 74,660 | 12.6 | 0 | 0 | 0 | 21 | 4 | +17 | 729 | 360 | +369 | | 11/29 | 24.55 | 0 | 0 | 1,036 | 195 | 278 | -83 | 74,291 | 12.5 | 0 | 0 | 0 | 11 | 13.1 | -2.14 | 206 | 291 | -85.1 | | 11/28 | 24.55 | 0 | 0 | 1,202 | 623 | 257 | +366 | 74,426 | 12.6 | 0 | 0 | 0 | 9 | 125 | -116 | 632 | 382 | +250 | | 11/25 | 24.55 | -0.5 | -2 | 1,529 | 296 | 386 | -90 | 74,028 | 12.5 | 0 | 0 | 0 | 51.2 | 186 | -135 | 347 | 572 | -225 | | 11/24 | 25.05 | +0.65 | +2.66 | 3,908 | 1,267 | 635 | +632 | 74,157 | 12.5 | 0 | 0 | 0 | 295 | 73 | +222 | 1,562 | 708 | +854 | | 11/23 | 24.4 | +0.45 | +1.88 | 940 | 605 | 111 | +494 | 73,981 | 12.5 | 0 | 0 | 0 | 7 | 2.01 | +4.99 | 612 | 113 | +499 | | 11/22 | 23.95 | -0.25 | -1.03 | 1,120 | 436 | 402 | +34 | 73,541 | 12.4 | 0 | 0 | 0 | 9 | 30.2 | -21.2 | 445 | 432 | +12.8 | | 11/21 | 24.2 | 0 | 0 | 664 | 261 | 156 | +105 | 73,563 | 12.4 | 0 | 0 | 0 | 19 | 0 | +19 | 280 | 156 | +124 | | 11/18 | 24.2 | -0.4 | -1.63 | 1,946 | 873 | 367 | +506 | 73,549 | 12.4 | 0 | 0 | 0 | 9 | 172 | -163 | 882 | 539 | +343 | | 11/17 | 24.6 | -0.15 | -0.61 | 1,476 | 462 | 555 | -93 | 73,282 | 12.4 | 0 | 0 | 0 | 34 | 48 | -14 | 496 | 603 | -107 | | 11/16 | 24.75 | +0.3 | +1.23 | 3,103 | 1,078 | 632 | +446 | 73,539 | 12.4 | 0 | 0 | 0 | 152 | 160 | -8 | 1,230 | 792 | +438 | | 11/15 | 24.45 | +0.25 | +1.03 | 2,307 | 1,315 | 314 | +1,001 | 73,515 | 12.4 | 0 | 0 | 0 | 83 | 32.1 | +50.9 | 1,398 | 346 | +1,052 | | 11/14 | 24.2 | +0.1 | +0.41 | 1,962 | 1,207 | 328 | +879 | 72,694 | 12.3 | 0 | 0 | 0 | 29 | 48 | -19 | 1,236 | 376 | +860 | | 11/11 | 24.1 | -0.4 | -1.63 | 4,232 | 983 | 1,078 | -95 | 71,812 | 12.1 | 0 | 0 | 0 | 70 | 198 | -128 | 1,053 | 1,276 | -223 | | 11/10 | 24.5 | +0.15 | +0.62 | 2,091 | 899 | 318 | +581 | 72,115 | 12.2 | 0 | 0 | 0 | 70 | 22 | +48 | 969 | 340 | +629 | | 11/09 | 24.35 | +0.65 | +2.74 | 2,801 | 1,663 | 259 | +1,404 | 71,641 | 12.1 | 0 | 0 | 0 | 15.3 | 29 | -13.7 | 1,679 | 288 | +1,390 | | 11/08 | 23.7 | 0 | 0 | 2,962 | 1,135 | 657 | +478 | 70,334 | 11.9 | 0 | 0 | 0 | 61 | 6 | +55 | 1,196 | 663 | +533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 23.7 | +0.2 | +0.85 | 1,562 | 472 | 288 | +184 | 70,023 | 11.8 | 0 | 0 | 0 | 26 | 8 | +18 | 498 | 296 | +202 | | 11/04 | 23.5 | +0.3 | +1.29 | 1,491 | 862 | 306 | +556 | 69,839 | 11.8 | 0 | 0 | 0 | 58 | 4 | +54 | 920 | 310 | +610 | | 11/03 | 23.2 | +0.05 | +0.22 | 943 | 390 | 155 | +235 | 69,283 | 11.7 | 0 | 0 | 0 | 40 | 17.2 | +22.8 | 430 | 172 | +258 | | 11/02 | 23.15 | +0.5 | +2.21 | 1,675 | 941 | 173 | +768 | 69,048 | 11.7 | 0 | 0 | 0 | 41 | 11 | +30 | 982 | 184 | +798 | | 11/01 | 22.65 | +0.1 | +0.44 | 1,279 | 555 | 404 | +151 | 68,368 | 11.5 | 0 | 0 | 0 | 42.3 | 14 | +28.3 | 597 | 418 | +179 | | 10/31 | 22.55 | +0.4 | +1.81 | 771 | 393 | 158 | +235 | 68,310 | 11.5 | 0 | 0 | 0 | 36 | 12 | +24 | 429 | 170 | +259 | | 10/28 | 22.15 | -0.35 | -1.56 | 961 | 284 | 228 | +56 | 68,081 | 11.5 | 0 | 0 | 0 | 1 | 54 | -53 | 285 | 282 | +3 | | 10/27 | 22.5 | +0.7 | +3.21 | 1,679 | 1,167 | 438 | +729 | 68,025 | 11.5 | 0 | 0 | 0 | 66 | 8 | +58 | 1,233 | 446 | +787 | | 10/26 | 21.8 | -0.2 | -0.91 | 1,333 | 574 | 503 | +71 | 67,296 | 11.4 | 0 | 0 | 0 | 95 | 4.35 | +90.6 | 669 | 507 | +162 | | 10/25 | 22 | -0.3 | -1.35 | 1,309 | 462 | 535 | -73 | 67,201 | 11.4 | 0 | 0 | 0 | 100 | 27 | +73.1 | 562 | 562 | +0.11 | | 10/24 | 22.3 | +0.5 | +2.29 | 1,460 | 744 | 316 | +428 | 67,231 | 11.4 | 0 | 0 | 0 | 116 | 7.07 | +109 | 860 | 323 | +537 | | 10/21 | 21.8 | -0.55 | -2.46 | 829 | 228 | 386 | -158 | 66,812 | 11.3 | 0 | 0 | 0 | 2 | 9.85 | -7.85 | 230 | 396 | -166 | | 10/20 | 22.35 | -0.05 | -0.22 | 1,338 | 544 | 524 | +20 | 67,191 | 11.3 | 0 | 0 | 0 | 16 | 24.2 | -8.21 | 560 | 548 | +11.8 | | 10/19 | 22.4 | -0.25 | -1.1 | 1,822 | 764 | 983 | -219 | 67,130 | 11.3 | 0 | 0 | 0 | 306 | 21.1 | +285 | 1,070 | 1,004 | +65.9 | | 10/18 | 22.65 | -0.05 | -0.22 | 2,230 | 609 | 864 | -255 | 67,932 | 11.5 | 0 | 0 | 0 | 102 | 70.1 | +31.9 | 711 | 934 | -223 | | 10/17 | 22.7 | +0.35 | +1.57 | 3,265 | 1,089 | 1,349 | -260 | 68,621 | 11.6 | 0 | 0 | 0 | 297 | 35 | +262 | 1,386 | 1,384 | +2 | | 10/14 | 22.35 | +2 | +9.83 | 3,879 | 2,239 | 333 | +1,906 | 69,325 | 11.7 | 0 | 0 | 0 | 202 | 4 | +198 | 2,441 | 337 | +2,104 | | 10/13 | 20.35 | -1.8 | -8.13 | 4,140 | 2,024 | 554 | +1,470 | 66,919 | 11.3 | 0 | 0 | 0 | 72 | 98 | -26 | 2,096 | 652 | +1,444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 22.15 | -0.15 | -0.67 | 2,137 | 706 | 837 | -131 | 65,530 | 11.1 | 0 | 0 | 0 | 7 | 38 | -31 | 713 | 875 | -162 | | 10/11 | 22.3 | -1.6 | -6.69 | 2,669 | 391 | 1,409 | -1,018 | 65,505 | 11.1 | 0 | 0 | 0 | 19 | 131 | -112 | 410 | 1,540 | -1,130 | | 10/07 | 23.9 | -0.2 | -0.83 | 1,931 | 824 | 569 | +255 | 66,486 | 11.2 | 0 | 0 | 0 | 16 | 212 | -196 | 840 | 781 | +59 | | 10/06 | 24.1 | +0.5 | +2.12 | 5,133 | 1,615 | 1,123 | +492 | 66,303 | 11.2 | 0 | 0 | 0 | 298 | 72 | +226 | 1,913 | 1,195 | +718 | | 10/05 | 23.6 | 0 | 0 | 2,701 | 1,033 | 799 | +234 | 65,734 | 11.1 | 0 | 0 | 0 | 63 | 150 | -87 | 1,096 | 949 | +147 | | 10/04 | 23.6 | +1 | +4.42 | 2,478 | 1,072 | 408 | +664 | 65,653 | 11.1 | 0 | 0 | 0 | 194 | 9 | +185 | 1,266 | 417 | +849 | | 10/03 | 22.6 | +0.1 | +0.44 | 1,293 | 537 | 376 | +161 | 64,983 | 11 | 0 | 0 | 0 | 65 | 23 | +42 | 602 | 399 | +203 | | 09/30 | 22.5 | +0.15 | +0.67 | 1,921 | 880 | 602 | +278 | 64,827 | 11 | 0 | 0 | 0 | 81 | 52 | +29 | 961 | 654 | +307 | | 09/29 | 22.35 | +0.4 | +1.82 | 2,087 | 701 | 598 | +103 | 64,692 | 10.9 | 0 | 0 | 0 | 48 | 10 | +38 | 749 | 608 | +141 | | 09/28 | 21.95 | -1.3 | -5.59 | 3,456 | 890 | 815 | +75 | 64,603 | 10.9 | 0 | 0 | 0 | 18 | 59 | -41 | 908 | 874 | +34 | | 09/27 | 23.25 | +0.65 | +2.88 | 2,668 | 1,234 | 786 | +448 | 64,502 | 10.9 | 0 | 0 | 0 | 101 | 3 | +98 | 1,335 | 789 | +546 | | 09/26 | 22.6 | -1.8 | -7.38 | 5,086 | 1,297 | 1,031 | +266 | 64,054 | 10.8 | 0 | 0 | 0 | 16 | 110 | -94 | 1,313 | 1,141 | +172 | | 09/23 | 24.4 | +0.1 | +0.41 | 2,312 | 314 | 816 | -502 | 63,527 | 10.7 | 0 | 0 | 0 | 22 | 23 | -1 | 336 | 839 | -503 | | 09/22 | 24.3 | -0.45 | -1.82 | 3,217 | 611 | 889 | -278 | 63,850 | 10.8 | 0 | 0 | 0 | 48 | 82 | -34 | 659 | 971 | -312 | | 09/21 | 24.75 | -0.5 | -1.98 | 3,603 | 375 | 1,236 | -861 | 63,889 | 10.8 | 0 | 0 | 0 | 285 | 94 | +191 | 660 | 1,330 | -670 | | 09/20 | 25.25 | -0.6 | -2.32 | 4,850 | 447 | 1,639 | -1,192 | 64,228 | 10.8 | 0 | 0 | 0 | 33 | 123 | -90 | 480 | 1,762 | -1,282 | | 09/19 | 25.85 | -0.9 | -3.36 | 8,104 | 506 | 2,477 | -1,971 | 65,066 | 11 | 0 | 0 | 0 | 48 | 342 | -294 | 554 | 2,819 | -2,265 | | 09/16 | 26.75 | +1.6 | +6.36 | 19,712 | 2,156 | 3,991 | -1,835 | 66,520 | 11.2 | 0 | 0 | 0 | 586 | 280 | +306 | 2,742 | 4,271 | -1,529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 25.15 | +0.35 | +1.41 | 2,044 | 487 | 589 | -102 | 67,700 | 11.4 | 0 | 0 | 0 | 150 | 29 | +121 | 637 | 618 | +19 | | 09/14 | 24.8 | -0.45 | -1.78 | 1,572 | 191 | 587 | -396 | 67,704 | 11.4 | 0 | 0 | 0 | 45 | 119 | -74 | 236 | 706 | -470 | | 09/13 | 25.25 | +0.35 | +1.41 | 4,495 | 645 | 1,310 | -665 | 68,032 | 11.5 | 0 | 0 | 0 | 137 | 25.3 | +112 | 782 | 1,335 | -553 | | 09/12 | 24.9 | +0.05 | +0.2 | 1,235 | 456 | 284 | +172 | 68,525 | 11.6 | 0 | 0 | 0 | 12 | 16 | -4.04 | 468 | 300 | +168 | | 09/08 | 24.85 | +0.55 | +2.26 | 1,766 | 530 | 625 | -95 | 68,326 | 11.5 | 0 | 0 | 0 | 3 | 32 | -29 | 533 | 657 | -124 | | 09/07 | 24.3 | 0 | 0 | 2,305 | 703 | 833 | -130 | 68,369 | 11.5 | 0 | 0 | 0 | 14 | 115 | -101 | 717 | 948 | -231 | | 09/06 | 24.3 | -0.95 | -3.76 | 3,570 | 1,335 | 496 | +839 | 68,356 | 11.5 | 0 | 0 | 0 | 29 | 95.1 | -66.1 | 1,364 | 591 | +773 | | 09/05 | 25.25 | -0.7 | -2.7 | 2,702 | 451 | 760 | -309 | 67,709 | 11.4 | 0 | 0 | 0 | 8 | 104 | -96.2 | 459 | 864 | -405 | | 09/02 | 25.95 | -0.25 | -0.95 | 1,581 | 383 | 220 | +163 | 67,964 | 11.5 | 0 | 0 | 0 | 7 | 6.41 | +0.59 | 390 | 226 | +164 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
