| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138.5 | 141 | -2.5 | -1.77% | 4.26% | 139 | 144 | 138 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,576 | 16.33億 | 7,964 | 1.5張/筆 | 141元 | 5.21 | 168.9 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,070 | 18.34億 | 8,679 | 1.5張/筆 | 140.3元 | +4 (+2.92%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.77%)
財報評分: 最新49分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 13,267 | 16,475 | -3,207 | 連2買→賣 | 38,460 | 7.71% | 150,259 | 168,386 | -18,127 | 3.64% | | 金額(元) | 18.8億 | 23.3億 | -4.53億 | - | - | 211億 | 237億 | -25.4億 | - | | 投信 | 張數 | 0 | 4 | -4 | 連賣4週 | - | - | 97 | 1,021 | -924 | 0.19% | | 金額(元) | 0 | 56.1萬 | -56.1萬 | - | - | 1,387萬 | 1.49億 | -1.35億 | - | | 自營商 | 張數 | 3,520 | 1,849 | +1,671 | 賣→3買 | - | - | 21,298 | 17,758 | +3,540 | 0.71% | | 金額(元) | 5.01億 | 2.61億 | +2.4億 | - | - | 29.4億 | 25.3億 | +4.11億 | - | | 總計 | 張數 | 16,787 | 18,327 | -1,540 | 連2買→賣 | - | - | 171,655 | 187,165 | -15,511 | 3.11% | | 金額(元) | 23.8億 | 26億 | -2.14億 | - | - | 241億 | 263億 | -22.6億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 13,267 | 16,475 | -3,207 | 連2買→賣 | - | - | 150,259 | 168,386 | -18,127 | 3.64% | | 金額(元) | 18.8億 | 23.3億 | -4.53億 | - | - | 211億 | 237億 | -25.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 13,267 | 16,475 | -3,207 | 連2買→賣 | 38,460 | 7.71% | 150,259 | 168,386 | -18,127 | 3.64% | | 金額(元) | 18.8億 | 23.3億 | -4.53億 | - | - | 211億 | 237億 | -25.4億 | - | | 投信 | 合計 | 張數 | 0 | 4 | -4 | 連賣4週 | - | - | 97 | 1,021 | -924 | 0.19% | | 金額(元) | 0 | 56.1萬 | -56.1萬 | - | - | 1,387萬 | 1.49億 | -1.35億 | - | | 自營商 | 自行
買賣 | 張數 | 2,372 | 1,112 | +1,261 | 賣→3買 | - | - | 13,183 | 12,033 | +1,149 | 0.23% | | 金額(元) | 3.39億 | 1.57億 | +1.82億 | - | - | 18.4億 | 17.2億 | +1.21億 | - | | 避險 | 張數 | 1,148 | 737 | +410 | 連買5週 | - | - | 8,116 | 5,725 | +2,390 | 0.48% | | 金額(元) | 1.63億 | 1.04億 | +5,825萬 | - | - | 11億 | 8.08億 | +2.9億 | - | | 合計 | 張數 | 3,520 | 1,849 | +1,671 | 賣→3買 | - | - | 21,298 | 17,758 | +3,540 | 0.71% | | 金額(元) | 5.01億 | 2.61億 | +2.4億 | - | - | 29.4億 | 25.3億 | +4.11億 | - | | 總計 | 張數 | 16,787 | 18,327 | -1,540 | 連2買→賣 | - | - | 171,655 | 187,165 | -15,511 | 3.11% | | 金額(元) | 23.8億 | 26億 | -2.14億 | - | - | 241億 | 263億 | -22.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 140.6
(5,174) | 139.7
(8,106) | 141
(1.74萬) | 138.9
(2.12萬) | 134.5
(3.98萬) | 135.4
(10.3萬) | 147.4
(49.1萬) | 128.8
(94.1萬) | 104
(171萬) | 97.57
(219萬) | 94.17
(233萬) | 89.09
(254萬) | 140.6
(15萬) | 每股賣出均價
(累計賣張) | 140.6
(5,521) | 139.5
(9,974) | 141.5
(1.76萬) | 139
(2.19萬) | 133.7
(4.83萬) | 135.3
(11.5萬) | 147.4
(50.2萬) | 129
(94.5萬) | 103.7
(174萬) | 97.61
(220萬) | 94.03
(235萬) | 89.58
(253萬) | 140.6
(16.8萬) | 買賣超張數
(佔發行量) | -347
(0.07%) | -1,868
(0.37%) | -279
(0.06%) | -650
(0.13%) | -8,506
(1.71%) | -1.24萬
(2.48%) | -1.14萬
(2.3%) | -3,695
(0.74%) | -2.75萬
(5.52%) | -1.32萬
(2.65%) | -2.02萬
(4.05%) | +8,915
(1.79%) | -1.81萬
(3.64%) | 買賣超金額
(佔成交額) | -4,891萬
(1.41%) | -2.59億
(4.51%) | -4,824萬
(0.35%) | -9,272萬
(0.58%) | -11億
(3.74%) | -16.5億
(2.5%) | -16.9億
(0.47%) | -6.15億
(0.1%) | -24.4億
(0.25%) | -13.7億
(0.11%) | -15.7億
(0.12%) | -4.44億
(0.03%) | -25.4億
(2.48%) | 目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 135.4
(54.5) | 152.9
(2,299) | 120.6
(1.16萬) | 119.4
(1.2萬) | 119
(1.21萬) | 117.8
(1.22萬) | 114.4
(1.27萬) | 142.3
(97.5) | 每股賣出均價
(累計賣張) | 140.3
(4) | 140.3
(4) | 140.3
(4) | 131.4
(23) | 131.4
(27) | 130.1
(212) | 149.2
(7,931) | 138.9
(1.23萬) | 136.4
(1.27萬) | 136.2
(1.27萬) | 134.2
(1.3萬) | 130.9
(1.34萬) | 145.7
(1,021) | 買賣超張數
(佔發行量) | -4
(0%) | -4
(0%) | -4
(0%) | -23
(0%) | -27
(0.01%) | -158
(0.03%) | -5,632
(1.13%) | -645
(0.13%) | -720
(0.14%) | -680
(0.14%) | -751
(0.15%) | -674
(0.14%) | -924
(0.19%) | 買賣超金額
(佔成交額) | -56.1萬
(0.02%) | -56.1萬
(0.01%) | -56.1萬
(0%) | -302萬
(0.02%) | -355萬
(0.01%) | -2,027萬
(0.03%) | -8.32億
(0.23%) | -3.03億
(0.05%) | -3.03億
(0.03%) | -3億
(0.02%) | -3.02億
(0.02%) | -2.98億
(0.02%) | -1.35億
(0.13%) | 目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 140.5
(1,081) | 139.6
(1,693) | 141.8
(4,198) | 140.5
(4,739) | 131.9
(9,548) | 133.8
(1.66萬) | 145.9
(5.57萬) | 124.3
(12萬) | 102.7
(22.1萬) | 99.7
(24.7萬) | 99.4
(24.8萬) | 98.1
(25.3萬) | 138.1
(2.13萬) | 每股賣出均價
(累計賣張) | 140.7
(576) | 139.3
(1,207) | 141
(2,052) | 138.5
(2,589) | 136
(3,966) | 136.5
(1.12萬) | 147.8
(5.44萬) | 125.8
(11.4萬) | 103.4
(21.1萬) | 100.2
(23.6萬) | 99.93
(23.7萬) | 98.58
(24.2萬) | 142.5
(1.78萬) | 買賣超張數
(佔發行量) | +505
(0.1%) | +487
(0.1%) | +2,146
(0.43%) | +2,151
(0.43%) | +5,582
(1.12%) | +5,446
(1.09%) | +1,281
(0.26%) | +6,049
(1.21%) | +9,586
(1.92%) | +1.09萬
(2.2%) | +1.1萬
(2.21%) | +1.1萬
(2.22%) | +3,540
(0.71%) | 買賣超金額
(佔成交額) | +7,078萬
(2.04%) | +6,831萬
(1.19%) | +3.06億
(2.24%) | +3.07億
(1.92%) | +7.2億
(2.43%) | +6.99億
(1.05%) | +8,042萬
(0.02%) | +5.83億
(0.1%) | +8.5億
(0.09%) | +9.63億
(0.08%) | +9.68億
(0.08%) | +9.66億
(0.07%) | +4.11億
(0.4%) | 目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 140.6
(6,255) | 139.7
(9,799) | 141.1
(2.16萬) | 139.2
(2.6萬) | 134
(4.93萬) | 135.2
(12萬) | 147.2
(54.9萬) | 128.2
(107萬) | 103.9
(194萬) | 97.89
(245萬) | 94.78
(259萬) | 90.02
(280萬) | 140.3
(17.2萬) | 每股賣出均價
(累計賣張) | 140.6
(6,101) | 139.4
(1.12萬) | 141.4
(1.97萬) | 139
(2.45萬) | 133.9
(5.23萬) | 135.4
(12.7萬) | 147.4
(56.5萬) | 128.7
(107萬) | 103.9
(196萬) | 98.07
(245萬) | 94.77
(260萬) | 90.56
(279萬) | 140.8
(18.7萬) | 買賣超張數
(佔發行量) | +154
(0.03%) | -1,385
(0.28%) | +1,863
(0.37%) | +1,478
(0.3%) | -2,951
(0.59%) | -7,091
(1.42%) | -1.58萬
(3.17%) | +1,709
(0.34%) | -1.87萬
(3.75%) | -2,923
(0.59%) | -9,912
(1.99%) | +1.93萬
(3.87%) | -1.55萬
(3.11%) | 買賣超金額
(佔成交額) | +2,131萬
(0.61%) | -1.91億
(3.33%) | +2.57億
(1.88%) | +2.11億
(1.32%) | -3.88億
(1.31%) | -9.76億
(1.47%) | -24.4億
(0.67%) | -3.35億
(0.06%) | -19億
(0.19%) | -7.11億
(0.06%) | -9.01億
(0.07%) | +2.24億
(0.02%) | -22.6億
(2.21%) |
目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 140.6
(5,174) | 139.7
(8,106) | 141
(1.74萬) | 138.9
(2.12萬) | 134.5
(3.98萬) | 135.4
(10.3萬) | 147.4
(49.1萬) | 128.8
(94.1萬) | 104
(171萬) | 97.57
(219萬) | 94.17
(233萬) | 90.07
(251萬) | 140.6
(15萬) | 每股賣出均價
(累計賣張) | 140.6
(5,521) | 139.5
(9,974) | 141.5
(1.76萬) | 139
(2.19萬) | 133.7
(4.83萬) | 135.3
(11.5萬) | 147.4
(50.2萬) | 129
(94.5萬) | 103.7
(174萬) | 97.61
(220萬) | 94.03
(235萬) | 90.79
(249萬) | 140.6
(16.8萬) | 買賣超張數
(佔發行量) | -347
(0.07%) | -1,868
(0.37%) | -279
(0.06%) | -650
(0.13%) | -8,506
(1.71%) | -1.24萬
(2.48%) | -1.14萬
(2.3%) | -3,695
(0.74%) | -2.75萬
(5.52%) | -1.32萬
(2.65%) | -2.02萬
(4.05%) | +1.62萬
(3.24%) | -1.81萬
(3.64%) | 買賣超金額
(佔成交額) | -4,891萬
(1.41%) | -2.59億
(4.51%) | -4,824萬
(0.35%) | -9,272萬
(0.58%) | -11億
(3.74%) | -16.5億
(2.5%) | -16.9億
(0.47%) | -6.15億
(0.1%) | -24.4億
(0.25%) | -13.7億
(0.11%) | -15.7億
(0.12%) | -3.51億
(0.03%) | -25.4億
(2.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 140.6
(5,174) | 139.7
(8,106) | 141
(1.74萬) | 138.9
(2.12萬) | 134.5
(3.98萬) | 135.4
(10.3萬) | 147.4
(49.1萬) | 128.8
(94.1萬) | 104
(171萬) | 97.57
(219萬) | 94.17
(233萬) | 89.09
(254萬) | 140.6
(15萬) | 每股賣出均價
(累計賣張) | 140.6
(5,521) | 139.5
(9,974) | 141.5
(1.76萬) | 139
(2.19萬) | 133.7
(4.83萬) | 135.3
(11.5萬) | 147.4
(50.2萬) | 129
(94.5萬) | 103.7
(174萬) | 97.61
(220萬) | 94.03
(235萬) | 89.58
(253萬) | 140.6
(16.8萬) | 買賣超張數
(佔發行量) | -347
(0.07%) | -1,868
(0.37%) | -279
(0.06%) | -650
(0.13%) | -8,506
(1.71%) | -1.24萬
(2.48%) | -1.14萬
(2.3%) | -3,695
(0.74%) | -2.75萬
(5.52%) | -1.32萬
(2.65%) | -2.02萬
(4.05%) | +8,915
(1.79%) | -1.81萬
(3.64%) | 買賣超金額
(佔成交額) | -4,891萬
(1.41%) | -2.59億
(4.51%) | -4,824萬
(0.35%) | -9,272萬
(0.58%) | -11億
(3.74%) | -16.5億
(2.5%) | -16.9億
(0.47%) | -6.15億
(0.1%) | -24.4億
(0.25%) | -13.7億
(0.11%) | -15.7億
(0.12%) | -4.44億
(0.03%) | -25.4億
(2.48%) | 目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 135.4
(54.5) | 152.9
(2,299) | 120.6
(1.16萬) | 119.4
(1.2萬) | 119
(1.21萬) | 117.8
(1.22萬) | 114.4
(1.27萬) | 142.3
(97.5) | 每股賣出均價
(累計賣張) | 140.3
(4) | 140.3
(4) | 140.3
(4) | 131.4
(23) | 131.4
(27) | 130.1
(212) | 149.2
(7,931) | 138.9
(1.23萬) | 136.4
(1.27萬) | 136.2
(1.27萬) | 134.2
(1.3萬) | 130.9
(1.34萬) | 145.7
(1,021) | 買賣超張數
(佔發行量) | -4
(0%) | -4
(0%) | -4
(0%) | -23
(0%) | -27
(0.01%) | -158
(0.03%) | -5,632
(1.13%) | -645
(0.13%) | -720
(0.14%) | -680
(0.14%) | -751
(0.15%) | -674
(0.14%) | -924
(0.19%) | 買賣超金額
(佔成交額) | -56.1萬
(0.02%) | -56.1萬
(0.01%) | -56.1萬
(0%) | -302萬
(0.02%) | -355萬
(0.01%) | -2,027萬
(0.03%) | -8.32億
(0.23%) | -3.03億
(0.05%) | -3.03億
(0.03%) | -3億
(0.02%) | -3.02億
(0.02%) | -2.98億
(0.02%) | -1.35億
(0.13%) | 目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 140.5
(631) | 139.6
(996) | 142.3
(2,642) | 141.3
(2,889) | 134.4
(5,085) | 135.2
(9,835) | 147.2
(3.98萬) | 127.5
(7.91萬) | 106.9
(13.4萬) | 105.5
(14.2萬) | 105
(14.3萬) | 102.7
(14.7萬) | 139.8
(1.32萬) | 每股賣出均價
(累計賣張) | 140.7
(373) | 139.3
(778) | 140.9
(1,178) | 138.6
(1,463) | 136.1
(2,415) | 136.6
(7,411) | 148.2
(4萬) | 127.5
(7.76萬) | 106.6
(13.3萬) | 104.9
(14.1萬) | 104.5
(14.2萬) | 102.1
(14.7萬) | 143.1
(1.2萬) | 買賣超張數
(佔發行量) | +258
(0.05%) | +219
(0.04%) | +1,464
(0.29%) | +1,426
(0.29%) | +2,670
(0.54%) | +2,424
(0.49%) | -147
(0.03%) | +1,469
(0.29%) | +1,297
(0.26%) | +795
(0.16%) | +758
(0.15%) | +776
(0.16%) | +1,149
(0.23%) | 買賣超金額
(佔成交額) | +3,619萬
(1.04%) | +3,072萬
(0.53%) | +2.1億
(1.54%) | +2.06億
(1.28%) | +3.55億
(1.2%) | +3.17億
(0.48%) | -6,149萬
(0.02%) | +1.89億
(0.03%) | +1.78億
(0.02%) | +1.59億
(0.01%) | +1.58億
(0.01%) | +1.56億
(0.01%) | +1.21億
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 140.5
(449) | 139.6
(697) | 140.9
(1,556) | 139.2
(1,850) | 129
(4,464) | 131.8
(6,780) | 142.4
(1.59萬) | 118.3
(4.09萬) | 96.38
(8.65萬) | 91.94
(10.5萬) | 91.82
(10.6萬) | 91.82
(10.6萬) | 135.3
(8,116) | 每股賣出均價
(累計賣張) | 140.7
(203) | 139.3
(429) | 141.2
(874) | 138.4
(1,126) | 135.9
(1,551) | 136.1
(3,758) | 146.7
(1.45萬) | 122.3
(3.64萬) | 98.01
(7.82萬) | 93.29
(9.52萬) | 93.19
(9.55萬) | 93.19
(9.55萬) | 141.1
(5,725) | 買賣超張數
(佔發行量) | +246
(0.05%) | +268
(0.05%) | +682
(0.14%) | +724
(0.15%) | +2,912
(0.58%) | +3,022
(0.61%) | +1,428
(0.29%) | +4,580
(0.92%) | +8,289
(1.66%) | +1.01萬
(2.04%) | +1.03萬
(2.06%) | +1.03萬
(2.06%) | +2,390
(0.48%) | 買賣超金額
(佔成交額) | +3,459萬
(1%) | +3,760萬
(0.65%) | +9,585萬
(0.7%) | +1.02億
(0.63%) | +3.65億
(1.24%) | +3.82億
(0.58%) | +1.42億
(0.04%) | +3.93億
(0.07%) | +6.71億
(0.07%) | +8.04億
(0.07%) | +8.1億
(0.06%) | +8.1億
(0.06%) | +2.9億
(0.28%) | | 合計 | 每股買進均價
(累計買張) | 140.5
(1,081) | 139.6
(1,693) | 141.8
(4,198) | 140.5
(4,739) | 131.9
(9,548) | 133.8
(1.66萬) | 145.9
(5.57萬) | 124.3
(12萬) | 102.7
(22.1萬) | 99.7
(24.7萬) | 99.4
(24.8萬) | 98.1
(25.3萬) | 138.1
(2.13萬) | 每股賣出均價
(累計賣張) | 140.7
(576) | 139.3
(1,207) | 141
(2,052) | 138.5
(2,589) | 136
(3,966) | 136.5
(1.12萬) | 147.8
(5.44萬) | 125.8
(11.4萬) | 103.4
(21.1萬) | 100.2
(23.6萬) | 99.93
(23.7萬) | 98.58
(24.2萬) | 142.5
(1.78萬) | 買賣超張數
(佔發行量) | +505
(0.1%) | +487
(0.1%) | +2,146
(0.43%) | +2,151
(0.43%) | +5,582
(1.12%) | +5,446
(1.09%) | +1,281
(0.26%) | +6,049
(1.21%) | +9,586
(1.92%) | +1.09萬
(2.2%) | +1.1萬
(2.21%) | +1.1萬
(2.22%) | +3,540
(0.71%) | 買賣超金額
(佔成交額) | +7,078萬
(2.04%) | +6,831萬
(1.19%) | +3.06億
(2.24%) | +3.07億
(1.92%) | +7.2億
(2.43%) | +6.99億
(1.05%) | +8,042萬
(0.02%) | +5.83億
(0.1%) | +8.5億
(0.09%) | +9.63億
(0.08%) | +9.68億
(0.08%) | +9.66億
(0.07%) | +4.11億
(0.4%) | 目前股價
138.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 140.6
(6,255) | 139.7
(9,799) | 141.1
(2.16萬) | 139.2
(2.6萬) | 134
(4.93萬) | 135.2
(12萬) | 147.2
(54.9萬) | 128.2
(107萬) | 103.9
(194萬) | 97.89
(245萬) | 94.78
(259萬) | 90.02
(280萬) | 140.3
(17.2萬) | 每股賣出均價
(累計賣張) | 140.6
(6,101) | 139.4
(1.12萬) | 141.4
(1.97萬) | 139
(2.45萬) | 133.9
(5.23萬) | 135.4
(12.7萬) | 147.4
(56.5萬) | 128.7
(107萬) | 103.9
(196萬) | 98.07
(245萬) | 94.77
(260萬) | 90.56
(279萬) | 140.8
(18.7萬) | 買賣超張數
(佔發行量) | +154
(0.03%) | -1,385
(0.28%) | +1,863
(0.37%) | +1,478
(0.3%) | -2,951
(0.59%) | -7,091
(1.42%) | -1.58萬
(3.17%) | +1,709
(0.34%) | -1.87萬
(3.75%) | -2,923
(0.59%) | -9,912
(1.99%) | +1.93萬
(3.87%) | -1.55萬
(3.11%) | 買賣超金額
(佔成交額) | +2,131萬
(0.61%) | -1.91億
(3.33%) | +2.57億
(1.88%) | +2.11億
(1.32%) | -3.88億
(1.31%) | -9.76億
(1.47%) | -24.4億
(0.67%) | -3.35億
(0.06%) | -19億
(0.19%) | -7.11億
(0.06%) | -9.01億
(0.07%) | +2.24億
(0.02%) | -22.6億
(2.21%) |
目前股價
138.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
138.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 138.5 | -1.5 | -1.07 | 74,080 | 13,267 | 16,475 | -3,207 | 38,460 | 7.71 | 0 | 4 | -4 | 3,520 | 1,849 | +1,671 | 16,787 | 18,327 | -1,540 | | 24W15 | 140 | +10.5 | +8.11 | 38,249 | 7,388 | 4,973 | +2,415 | 39,932 | 8.01 | 0 | 17 | -17 | 1,120 | 660 | +459 | 8,508 | 5,650 | +2,857 | | 24W14 | 129.5 | +4 | +3.19 | 15,657 | 4,482 | 2,418 | +2,065 | 37,135 | 7.45 | 0 | 3 | -3 | 833 | 465 | +368 | 5,315 | 2,885 | +2,430 | | 24W13 | 125.5 | +3 | +2.45 | 70,881 | 9,715 | 16,313 | -6,598 | 34,837 | 6.99 | 0 | 2 | -2 | 733 | 869 | -136 | 10,448 | 17,184 | -6,735 | | 24W12 | 122.5 | +1.5 | +1.24 | 25,708 | 6,713 | 10,010 | -3,297 | 38,919 | 7.8 | 20 | 3 | +17 | 3,591 | 246 | +3,345 | 10,324 | 10,259 | +65.2 | | 24W11 | 121 | -10 | -7.63 | 28,389 | 8,158 | 6,938 | +1,220 | 41,538 | 8.33 | 1 | 122 | -121 | 680 | 607 | +73.5 | 8,839 | 7,667 | +1,172 | | 24W10 | 131 | 0 | 0 | 61,849 | 13,575 | 15,922 | -2,348 | 40,981 | 8.22 | 0 | 2 | -2 | 1,782 | 1,670 | +112 | 15,357 | 17,594 | -2,237 | | 24W09 | 131 | -3 | -2.24 | 19,351 | 5,448 | 5,851 | -403 | 43,093 | 8.64 | 0 | 0 | 0 | 566 | 556 | +10.6 | 6,015 | 6,407 | -392 | | 24W08 | 134 | -7 | -4.96 | 35,180 | 6,537 | 10,032 | -3,495 | 43,420 | 8.71 | 2 | 4 | -2 | 1,145 | 1,147 | -1.98 | 7,685 | 11,184 | -3,499 | | 24W07 | 141 | +4 | +2.92 | 21,597 | 5,980 | 2,801 | +3,179 | 46,159 | 9.26 | 0.49 | 8 | -7.51 | 893 | 447 | +446 | 6,873 | 3,256 | +3,617 | | 24W06 | 137 | -6 | -4.2 | 11,296 | 468 | 3,655 | -3,187 | 43,067 | 8.64 | 0 | 0 | 0 | 208 | 368 | -160 | 676 | 4,023 | -3,347 | | 24W05 | 143 | +3 | +2.14 | 39,739 | 11,279 | 9,255 | +2,025 | 45,867 | 9.2 | 1 | 11 | -10 | 849 | 1,071 | -222 | 12,129 | 10,337 | +1,793 | | 24W04 | 140 | -5 | -3.45 | 36,097 | 7,528 | 8,908 | -1,380 | 44,058 | 8.84 | 0 | 36 | -36 | 527 | 927 | -399 | 8,056 | 9,871 | -1,815 | | 24W03 | 145 | -0.5 | -0.34 | 63,651 | 15,601 | 14,996 | +605 | 45,811 | 9.19 | 40 | 315 | -275 | 1,176 | 1,594 | -418 | 16,817 | 16,905 | -87.7 | | 24W02 | 145.5 | -14.5 | -9.06 | 128,750 | 21,885 | 28,960 | -7,075 | 45,839 | 9.19 | 31 | 332 | -301 | 1,990 | 3,766 | -1,776 | 23,906 | 33,058 | -9,152 | | 24W01 | 160 | +3.5 | +2.24 | 52,836 | 12,234 | 10,879 | +1,354 | 51,283 | 10.3 | 2 | 162 | -160 | 1,684 | 1,518 | +166 | 13,920 | 12,559 | +1,360 | | 23W52 | 156.5 | +1 | +0.64 | 71,678 | 14,647 | 18,356 | -3,709 | 50,102 | 10 | 0 | 31 | -31 | 1,219 | 1,545 | -326 | 15,866 | 19,932 | -4,066 | | 23W51 | 155.5 | -0.5 | -0.32 | 90,476 | 18,988 | 21,245 | -2,257 | 52,984 | 10.6 | 0 | 2,760 | -2,760 | 1,648 | 1,512 | +136 | 20,636 | 25,517 | -4,881 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 156 | -18 | -10.34 | 169,758 | 27,540 | 41,674 | -14,134 | 55,870 | 11.2 | 1 | 1,610 | -1,609 | 3,657 | 4,162 | -505 | 31,198 | 47,446 | -16,248 | | 23W49 | 174 | -2.5 | -1.42 | 145,516 | 29,084 | 33,018 | -3,935 | 69,312 | 13.9 | 0 | 281 | -281 | 3,325 | 3,547 | -222 | 32,408 | 36,847 | -4,438 | | 23W48 | 176.5 | +11.5 | +6.97 | 139,132 | 28,802 | 27,803 | +999 | 74,178 | 14.9 | 0 | 148 | -148 | 3,296 | 2,931 | +364 | 32,098 | 30,882 | +1,215 | | 23W47 | 165 | +1 | +0.61 | 184,292 | 35,932 | 29,954 | +5,979 | 74,185 | 14.9 | 496 | 1 | +495 | 4,589 | 4,844 | -254 | 41,018 | 34,798 | +6,219 | | 23W46 | 164 | +38 | +30.16 | 301,432 | 65,239 | 42,596 | +22,643 | 71,529 | 14.4 | 1,332 | 2 | +1,330 | 4,048 | 4,915 | -867 | 70,619 | 47,513 | +23,105 | | 23W45 | 126 | -19 | -13.1 | 246,840 | 38,336 | 50,768 | -12,433 | 49,523 | 9.93 | 0 | 2,074 | -2,074 | 4,613 | 4,736 | -122 | 42,949 | 57,578 | -14,629 | | 23W44 | 145 | +28 | +23.93 | 211,249 | 46,278 | 33,652 | +12,626 | 62,564 | 12.6 | 162 | 1 | +161 | 4,283 | 3,555 | +729 | 50,723 | 37,208 | +13,515 | | 23W43 | 117 | +0.5 | +0.43 | 130,401 | 29,509 | 29,658 | -149 | 49,293 | 9.89 | 181 | 0 | +181 | 3,191 | 3,696 | -505 | 32,881 | 33,354 | -473 | | 23W42 | 116.5 | -5.5 | -4.51 | 217,790 | 35,289 | 37,115 | -1,826 | 50,164 | 10.1 | 1,343 | 836 | +507 | 3,415 | 3,729 | -313 | 40,047 | 41,680 | -1,632 | | 23W41 | 122 | +6 | +5.17 | 73,270 | 19,731 | 14,224 | +5,507 | 49,389 | 9.91 | 446 | 0 | +446 | 1,225 | 2,655 | -1,429 | 21,402 | 16,879 | +4,524 | | 23W40 | 116 | -2.5 | -2.11 | 97,970 | 16,678 | 22,520 | -5,842 | 43,032 | 8.63 | 1,154 | 0 | +1,154 | 2,743 | 2,710 | +33.3 | 20,574 | 25,229 | -4,655 | | 23W39 | 118.5 | -1.5 | -1.25 | 77,502 | 14,670 | 15,159 | -489 | 48,146 | 9.66 | 190 | 0 | +190 | 1,694 | 1,726 | -31.5 | 16,554 | 16,885 | -331 | | 23W38 | 120 | 0 | 0 | 138,899 | 22,216 | 33,218 | -11,002 | 48,158 | 9.66 | 2,772 | 0 | +2,772 | 3,107 | 3,379 | -272 | 28,094 | 36,597 | -8,502 | | 23W37 | 120 | +3.5 | +3 | 114,274 | 26,794 | 25,259 | +1,535 | 58,819 | 11.8 | 1,024 | 0 | +1,024 | 4,132 | 3,938 | +194 | 31,950 | 29,197 | +2,753 | | 23W36 | 116.5 | +4 | +3.56 | 66,613 | 12,830 | 15,438 | -2,608 | 56,022 | 11.2 | 0 | 0.37 | -0.37 | 2,825 | 2,041 | +784 | 15,655 | 17,480 | -1,824 | | 23W35 | 112.5 | -8 | -6.64 | 115,073 | 25,014 | 29,726 | -4,712 | 58,344 | 11.7 | 0 | 1,051 | -1,051 | 2,871 | 3,275 | -403 | 27,885 | 34,051 | -6,166 | | 23W34 | 120.5 | +12.5 | +11.57 | 91,289 | 23,342 | 20,304 | +3,037 | 63,377 | 12.7 | 0 | 0 | 0 | 3,248 | 2,524 | +724 | 26,590 | 22,829 | +3,761 | | 23W33 | 108 | -2 | -1.82 | 87,499 | 19,975 | 22,404 | -2,429 | 60,958 | 12.2 | 0 | 1,050 | -1,050 | 3,051 | 1,814 | +1,237 | 23,026 | 25,268 | -2,242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 110 | +0.5 | +0.46 | 152,154 | 26,857 | 35,803 | -8,946 | 62,542 | 12.5 | 1 | 0 | +1 | 2,817 | 2,915 | -97.3 | 29,676 | 38,718 | -9,042 | | 23W31 | 109.5 | -38 | -25.76 | 79,631 | 18,987 | 23,608 | -4,621 | 73,346 | 14.7 | 0 | 395 | -395 | 2,762 | 2,316 | +446 | 21,749 | 26,319 | -4,571 | | 23W30 | 147.5 | -1 | -0.67 | 28,739 | 3,420 | 462 | +2,958 | 80,104 | 16.1 | 0 | 470 | -470 | 1,415 | 1,274 | +141 | 4,835 | 2,206 | +2,629 | | 23W29 | 148.5 | +21.5 | +16.93 | 104,773 | 23,181 | 17,115 | +6,066 | 78,357 | 15.7 | 0 | 443 | -443 | 2,682 | 1,994 | +689 | 25,863 | 19,552 | +6,311 | | 23W28 | 127 | +42.8 | +50.83 | 232,166 | 65,995 | 25,956 | +40,039 | 77,904 | 15.6 | 961 | 0 | +961 | 5,479 | 4,629 | +851 | 72,436 | 30,585 | +41,851 | | 23W27 | 84.2 | +3.2 | +3.95 | 62,150 | 9,920 | 11,424 | -1,505 | 39,728 | 7.97 | 368 | 58 | +310 | 1,934 | 1,221 | +713 | 12,222 | 12,704 | -482 | | 23W26 | 81 | +1.2 | +1.5 | 36,667 | 7,438 | 9,720 | -2,282 | 39,605 | 7.94 | 148 | 5 | +143 | 666 | 1,305 | -639 | 8,252 | 11,030 | -2,778 | | 23W25 | 79.8 | -4.8 | -5.67 | 22,917 | 2,491 | 6,841 | -4,350 | 40,078 | 8.04 | 50 | 18 | +32 | 387 | 1,191 | -804 | 2,928 | 8,050 | -5,122 | | 23W24 | 84.6 | -3.3 | -3.75 | 65,778 | 12,404 | 12,286 | +118 | 41,346 | 8.29 | 459 | 6 | +453 | 2,383 | 4,449 | -2,066 | 15,246 | 16,741 | -1,496 | | 23W23 | 87.9 | +3.6 | +4.27 | 136,741 | 23,898 | 20,365 | +3,533 | 42,530 | 8.53 | 374 | 0 | +374 | 5,398 | 3,677 | +1,721 | 29,670 | 24,042 | +5,628 | | 23W22 | 84.3 | +8.3 | +10.92 | 84,253 | 11,767 | 11,910 | -143 | 39,891 | 8 | 57 | 0 | +57 | 4,608 | 1,853 | +2,755 | 16,432 | 13,763 | +2,669 | | 23W21 | 76 | +1.1 | +1.47 | 37,524 | 6,228 | 8,889 | -2,661 | 39,811 | 7.98 | 0 | 0 | 0 | 651 | 642 | +9.11 | 6,879 | 9,531 | -2,652 | | 23W20 | 74.9 | +1.4 | +1.9 | 30,316 | 6,656 | 7,047 | -391 | 42,033 | 8.43 | 0 | 0 | 0 | 2,635 | 627 | +2,008 | 9,291 | 7,674 | +1,617 | | 23W19 | 73.5 | -1.3 | -1.74 | 31,436 | 5,699 | 9,100 | -3,401 | 41,964 | 8.45 | 0 | 0 | 0 | 1,006 | 1,062 | -56.3 | 6,705 | 10,162 | -3,458 | | 23W18 | 74.8 | +0.8 | +1.08 | 10,612 | 2,715 | 1,931 | +784 | 44,450 | 8.95 | 0 | 0 | 0 | 425 | 491 | -66.2 | 3,140 | 2,422 | +718 | | 23W17 | 74 | -2.7 | -3.52 | 30,116 | 7,750 | 6,766 | +984 | 43,784 | 8.82 | 0 | 0 | 0 | 1,057 | 1,885 | -828 | 8,807 | 8,651 | +156 | | 23W16 | 76.7 | -5.5 | -6.69 | 31,618 | 7,363 | 7,104 | +258 | 43,019 | 8.66 | 0 | 1 | -1 | 430 | 2,445 | -2,015 | 7,793 | 9,550 | -1,757 | | 23W15 | 82.2 | -3.2 | -3.75 | 38,427 | 5,899 | 8,355 | -2,456 | 42,314 | 8.52 | 1 | 0 | +1 | 1,004 | 1,047 | -42.8 | 6,904 | 9,402 | -2,497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 85.4 | -0.6 | -0.7 | 14,496 | 3,326 | 3,009 | +317 | 43,748 | 8.81 | 0 | 0 | 0 | 177 | 390 | -213 | 3,503 | 3,399 | +104 | | 23W13 | 86 | -3.6 | -4.02 | 75,856 | 10,646 | 9,296 | +1,350 | 44,061 | 8.87 | 0 | 0 | 0 | 1,182 | 1,824 | -641 | 11,828 | 11,120 | +708 | | 23W12 | 89.6 | -0.2 | -0.22 | 120,838 | 14,698 | 16,842 | -2,144 | 41,350 | 8.33 | 0 | 0 | 0 | 2,144 | 2,472 | -329 | 16,842 | 19,314 | -2,472 | | 23W11 | 89.8 | -5 | -5.27 | 166,689 | 19,391 | 25,905 | -6,514 | 43,431 | 8.75 | 0 | 0 | 0 | 3,965 | 2,925 | +1,040 | 23,356 | 28,830 | -5,475 | | 23W10 | 94.8 | +9.8 | +11.53 | 157,167 | 17,068 | 21,828 | -4,760 | 49,229 | 9.91 | 0 | 0 | 0 | 4,298 | 3,046 | +1,251 | 21,366 | 24,874 | -3,508 | | 23W09 | 85 | -5.8 | -6.39 | 105,418 | 16,353 | 17,322 | -969 | 53,081 | 10.7 | 1 | 0 | +1 | 2,312 | 2,299 | +13.5 | 18,666 | 19,620 | -954 | | 23W08 | 90.8 | +16.9 | +22.87 | 212,471 | 32,170 | 22,765 | +9,405 | 55,582 | 11.2 | 0 | 0 | 0 | 6,221 | 4,508 | +1,713 | 38,391 | 27,273 | +11,118 | | 23W07 | 73.9 | +0.5 | +0.68 | 41,927 | 6,564 | 5,194 | +1,370 | 48,735 | 9.81 | 0 | 0 | 0 | 1,170 | 1,134 | +36.1 | 7,734 | 6,328 | +1,406 | | 23W06 | 73.4 | +1.2 | +1.66 | 75,929 | 8,476 | 9,165 | -689 | 47,528 | 9.57 | 0 | 0 | 0 | 2,282 | 1,640 | +642 | 10,758 | 10,805 | -47.2 | | 23W05 | 72.2 | +5.6 | +8.41 | 91,801 | 17,547 | 14,592 | +2,954 | 48,113 | 9.69 | 0 | 1 | -1 | 1,290 | 1,355 | -65.5 | 18,836 | 15,948 | +2,888 | | 23W03 | 66.6 | -0.4 | -0.6 | 6,917 | 1,376 | 1,916 | -540 | 45,034 | 9.07 | 0 | 0 | 0 | 21 | 157 | -136 | 1,397 | 2,073 | -676 | | 23W02 | 67 | -2.7 | -3.87 | 33,560 | 6,347 | 6,284 | +62.6 | 45,414 | 9.15 | 0 | 0 | 0 | 970 | 886 | +84.3 | 7,317 | 7,170 | +147 | | 23W01 | 69.7 | +2.4 | +3.57 | 35,638 | 7,348 | 4,904 | +2,444 | 45,134 | 9.09 | 0 | 0 | 0 | 655 | 570 | +85 | 8,003 | 5,475 | +2,529 | | 22W53 | 67.3 | -2 | -2.89 | 42,514 | 5,976 | 6,088 | -112 | 42,607 | 8.58 | 0 | 0 | 0 | 433 | 1,752 | -1,319 | 6,410 | 7,840 | -1,431 | | 22W52 | 69.3 | -3.8 | -5.2 | 50,238 | 5,804 | 8,723 | -2,919 | 42,667 | 8.59 | 0 | 0 | 0 | 1,033 | 1,298 | -265 | 6,838 | 10,021 | -3,184 | | 22W51 | 73.1 | -3.7 | -4.82 | 122,281 | 19,268 | 25,348 | -6,080 | 45,445 | 9.15 | 3 | 198 | -195 | 2,283 | 2,367 | -84.1 | 21,554 | 27,913 | -6,359 | | 22W50 | 76.8 | +1.8 | +2.4 | 117,653 | 18,624 | 17,512 | +1,112 | 51,223 | 10.3 | 1 | 0 | +1 | 2,764 | 2,991 | -227 | 21,389 | 20,503 | +886 | | 22W49 | 75 | +6.4 | +9.33 | 141,143 | 22,961 | 20,506 | +2,455 | 50,031 | 10.1 | 0 | 1 | -1 | 2,387 | 2,583 | -196 | 25,348 | 23,090 | +2,258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 68.6 | -3.8 | -5.25 | 74,033 | 11,464 | 17,563 | -6,099 | 46,325 | 9.33 | 0 | 2 | -2 | 1,186 | 1,685 | -499 | 12,650 | 19,250 | -6,600 | | 22W47 | 72.4 | +5 | +7.42 | 122,102 | 27,723 | 21,438 | +6,284 | 52,506 | 10.6 | 0 | 2 | -2 | 2,723 | 1,641 | +1,082 | 30,446 | 23,082 | +7,364 | | 22W46 | 67.4 | -2.9 | -4.13 | 180,710 | 23,089 | 27,559 | -4,470 | 46,228 | 9.31 | 0 | 79 | -79 | 3,164 | 2,564 | +600 | 26,253 | 30,202 | -3,948 | | 22W45 | 70.3 | +10.1 | +16.78 | 179,714 | 27,825 | 33,771 | -5,946 | 50,301 | 10.1 | 2.62 | 0 | +2.62 | 2,156 | 1,767 | +389 | 29,983 | 35,538 | -5,555 | | 22W44 | 60.2 | -1.5 | -2.43 | 96,942 | 26,609 | 24,013 | +2,596 | 55,320 | 11.1 | 0 | 1 | -1 | 1,810 | 1,614 | +196 | 28,418 | 25,627 | +2,791 | | 22W43 | 61.7 | -2.3 | -3.59 | 123,713 | 30,611 | 32,581 | -1,970 | 54,100 | 10.9 | 1 | 5 | -4 | 1,364 | 1,427 | -62.9 | 31,976 | 34,013 | -2,037 | | 22W42 | 64 | -15.7 | -19.7 | 151,446 | 25,846 | 25,602 | +244 | 55,844 | 11.2 | 2 | 0 | +2 | 2,079 | 2,680 | -601 | 27,927 | 28,282 | -355 | | 22W41 | 79.7 | +0.7 | +0.89 | 177,930 | 28,069 | 32,824 | -4,755 | 53,575 | 10.8 | 0 | 0 | 0 | 4,740 | 4,647 | +93.7 | 32,809 | 37,471 | -4,661 | | 22W40 | 79 | -9.6 | -10.84 | 183,510 | 36,729 | 32,707 | +4,022 | 58,043 | 11.7 | 2 | 0 | +2 | 4,011 | 5,793 | -1,782 | 40,742 | 38,500 | +2,242 | | 22W39 | 88.6 | -0.1 | -0.11 | 133,871 | 19,568 | 17,719 | +1,849 | 53,533 | 10.8 | 249 | 0 | +249 | 2,746 | 2,341 | +405 | 22,563 | 20,060 | +2,503 | | 22W38 | 88.7 | +9.2 | +11.57 | 220,226 | 27,140 | 27,299 | -159 | 51,191 | 10.3 | 30 | 1 | +29 | 3,328 | 3,650 | -322 | 30,498 | 30,950 | -452 | | 22W37 | 79.5 | -7 | -8.09 | 109,406 | 16,039 | 17,942 | -1,903 | 50,676 | 10.2 | 0 | 0 | 0 | 2,324 | 2,658 | -334 | 18,363 | 20,600 | -2,237 | | 22W36 | 86.5 | +3.2 | +3.84 | 355,501 | 36,349 | 41,620 | -5,271 | 52,114 | 10.5 | 0 | 0 | 0 | 8,845 | 8,256 | +588 | 45,194 | 49,876 | -4,682 | | 22W35 | 83.3 | +3.7 | +4.65 | 128,420 | 19,976 | 18,680 | +1,296 | 57,306 | 11.5 | 0 | 0 | 0 | 4,029 | 3,709 | +321 | 24,006 | 22,389 | +1,617 | | 22W34 | 79.6 | -1.6 | -1.97 | 154,872 | 14,368 | 23,253 | -8,885 | 56,172 | 11.3 | 0 | 0 | 0 | 4,320 | 3,403 | +917 | 18,688 | 26,656 | -7,968 | | 22W33 | 81.2 | +8.2 | +11.23 | 32,105 | 5,390 | 1,796 | +3,594 | 64,992 | 13.1 | 0 | 0 | 0 | 779 | 478 | +301 | 6,169 | 2,274 | +3,894 | | 22W32 | 73 | 0 | 0 | 33,487 | 7,000 | 1,192 | +5,808 | 61,571 | 12.4 | 0 | 0 | 0 | 738 | 920 | -182 | 7,738 | 2,112 | +5,626 | | 22W31 | 73 | +6.8 | +10.27 | 256,248 | 31,564 | 29,934 | +1,630 | 56,088 | 11.3 | 0 | 0 | 0 | 4,611 | 4,004 | +607 | 36,175 | 33,938 | +2,237 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 66.2 | +14.6 | +28.29 | 148,342 | 19,994 | 17,306 | +2,688 | 54,619 | 11 | 0 | 130 | -130 | 1,799 | 1,691 | +107 | 21,793 | 19,128 | +2,665 | | 22W29 | 51.6 | -3.3 | -6.01 | 68,770 | 9,882 | 13,445 | -3,563 | 50,048 | 10.1 | 0 | 0 | 0 | 899 | 1,285 | -386 | 10,781 | 14,730 | -3,949 | | 22W28 | 54.9 | +7.05 | +14.73 | 184,390 | 25,225 | 27,066 | -1,840 | 53,398 | 10.8 | 0 | 0 | 0 | 2,847 | 1,962 | +886 | 28,073 | 29,027 | -955 | | 22W27 | 47.85 | -1.85 | -3.72 | 101,348 | 18,360 | 20,580 | -2,220 | 54,813 | 11 | 0 | 0 | 0 | 1,091 | 1,236 | -145 | 19,451 | 21,816 | -2,365 | | 22W26 | 49.7 | +4.1 | +8.99 | 55,846 | 9,458 | 13,439 | -3,981 | 56,989 | 11.5 | 1 | 0 | +1 | 1,479 | 740 | +739 | 10,938 | 14,179 | -3,241 | | 22W25 | 45.6 | -4.3 | -8.62 | 10,217 | 4,300 | 4,806 | -506 | 59,864 | 12.1 | 6 | 0 | +6 | 203 | 98.9 | +104 | 4,509 | 4,905 | -396 | | 22W24 | 49.9 | -2.6 | -4.95 | 3,857 | 1,308 | 1,167 | +141 | 60,555 | 12.2 | 0 | 0 | 0 | 33 | 61.4 | -28.4 | 1,341 | 1,228 | +113 | | 22W23 | 52.5 | +1.3 | +2.54 | 6,067 | 1,990 | 1,773 | +217 | 60,385 | 12.2 | 0 | 0 | 0 | 77 | 97.1 | -20.1 | 2,067 | 1,870 | +197 | | 22W22 | 51.2 | 0 | 0 | 7,030 | 2,161 | 1,921 | +240 | 60,263 | 12.1 | 0 | 0 | 0 | 152 | 84.3 | +67.7 | 2,313 | 2,005 | +308 | | 22W21 | 51.2 | +3.1 | +6.44 | 9,543 | 3,615 | 2,896 | +719 | 59,714 | 12.1 | 1 | 0 | +1 | 147 | 55 | +92 | 3,763 | 2,951 | +812 | | 22W20 | 48.1 | -2.4 | -4.75 | 9,193 | 4,970 | 2,921 | +2,049 | 59,125 | 12 | 3 | 14 | -11 | 49.8 | 80.6 | -30.8 | 5,023 | 3,016 | +2,007 | | 22W19 | 50.5 | +1.4 | +2.85 | 5,717 | 2,807 | 1,992 | +815 | 57,099 | 11.5 | 1 | 0 | +1 | 19 | 46.6 | -27.6 | 2,827 | 2,039 | +788 | | 22W18 | 49.1 | -5.3 | -9.74 | 13,337 | 4,892 | 4,534 | +358 | 56,210 | 11.4 | 8 | 1 | +7 | 71.1 | 90.3 | -19.2 | 4,971 | 4,625 | +346 | | 22W17 | 54.4 | -1.6 | -2.86 | 6,879 | 2,582 | 2,446 | +136 | 55,602 | 11.2 | 51 | 4 | +47 | 35 | 165 | -130 | 2,668 | 2,615 | +53.3 | | 22W16 | 56 | -4 | -6.67 | 9,943 | 3,458 | 4,534 | -1,076 | 55,377 | 11.2 | 0 | 13 | -13 | 87 | 155 | -67.7 | 3,545 | 4,702 | -1,157 | | 22W15 | 60 | -5.5 | -8.4 | 5,743 | 1,580 | 3,060 | -1,480 | 56,455 | 11.4 | 0 | 6 | -6 | 46 | 109 | -62.7 | 1,626 | 3,175 | -1,549 | | 22W14 | 65.5 | -0.6 | -0.91 | 11,235 | 3,737 | 3,532 | +205 | 57,942 | 11.7 | 0 | 0 | 0 | 145 | 214 | -69 | 3,882 | 3,746 | +136 | | 22W13 | 66.1 | +1.3 | +2.01 | 17,304 | 4,498 | 5,711 | -1,213 | 57,667 | 11.7 | 2 | 0 | +2 | 509 | 343 | +166 | 5,009 | 6,054 | -1,045 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 64.8 | +4.3 | +7.11 | 19,006 | 9,279 | 5,785 | +3,494 | 58,931 | 11.9 | 5 | 0 | +5 | 301 | 238 | +63.2 | 9,585 | 6,023 | +3,562 | | 22W11 | 60.5 | -3.5 | -5.47 | 23,980 | 9,734 | 7,161 | +2,573 | 55,525 | 11.2 | 4 | 0 | +4 | 377 | 551 | -174 | 10,115 | 7,712 | +2,403 | | 22W10 | 64 | +1.1 | +1.75 | 36,358 | 6,041 | 11,570 | -5,529 | 53,551 | 10.8 | 4 | 0 | +4 | 664 | 450 | +214 | 6,709 | 12,020 | -5,311 | | 22W09 | 62.9 | -4.7 | -6.95 | 15,936 | 6,246 | 4,901 | +1,345 | 59,360 | 12 | 3 | 0.33 | +2.67 | 55.2 | 191 | -136 | 6,304 | 5,092 | +1,212 | | 22W08 | 67.6 | -1.2 | -1.74 | 21,668 | 7,623 | 5,795 | +1,828 | 57,981 | 11.7 | 2 | 2 | 0 | 151 | 210 | -59.2 | 7,776 | 6,007 | +1,769 | | 22W07 | 68.8 | +1.8 | +2.69 | 36,963 | 9,743 | 12,228 | -2,485 | 56,215 | 11.4 | 1 | 0 | +1 | 336 | 264 | +72 | 10,080 | 12,492 | -2,412 | | 22W05 | 67 | -3.4 | -4.83 | 17,616 | 6,777 | 4,561 | +2,216 | 58,641 | 11.9 | 1 | 0 | +1 | 29.3 | 217 | -188 | 6,807 | 4,778 | +2,029 | | 22W04 | 70.4 | -1.7 | -2.36 | 32,773 | 11,813 | 9,503 | +2,310 | 56,692 | 11.5 | 3 | 0 | +3 | 244 | 376 | -132 | 12,060 | 9,879 | +2,181 | | 22W03 | 72.1 | -6 | -7.68 | 42,380 | 16,458 | 10,504 | +5,954 | 54,718 | 11.1 | 2.2 | 2 | +0.2 | 290 | 851 | -561 | 16,750 | 11,357 | +5,393 | | 22W02 | 78.1 | -7.8 | -9.08 | 37,520 | 10,193 | 7,143 | +3,050 | 48,199 | 9.74 | 0 | 2 | -2 | 338 | 928 | -590 | 10,531 | 8,073 | +2,459 | | 22W01 | 85.9 | -1.8 | -2.05 | 31,333 | 7,056 | 7,390 | -334 | 45,357 | 9.17 | 0 | 0 | 0 | 277 | 284 | -7.51 | 7,333 | 7,674 | -341 | | 21W52 | 87.7 | +1.4 | +1.62 | 83,492 | 19,384 | 16,743 | +2,641 | 45,960 | 9.29 | 5 | 0 | +5 | 1,061 | 913 | +149 | 20,450 | 17,656 | +2,795 | | 21W51 | 86.3 | +0.1 | +0.12 | 88,192 | 21,306 | 22,619 | -1,313 | 43,608 | 8.82 | 4 | 0 | +4 | 1,053 | 797 | +255 | 22,363 | 23,416 | -1,053 | | 21W50 | 86.2 | -4.2 | -4.65 | 121,313 | 21,538 | 22,538 | -1,000 | 44,717 | 9.04 | 6 | 0 | +6 | 1,347 | 1,480 | -132 | 22,892 | 24,018 | -1,126 | | 21W49 | 90.4 | +6 | +7.11 | 171,488 | 26,949 | 24,154 | +2,795 | 45,316 | 9.16 | 2 | 2 | 0 | 1,720 | 900 | +820 | 28,671 | 25,056 | +3,614 | | 21W48 | 84.4 | -6.1 | -6.74 | 179,377 | 29,045 | 32,111 | -3,066 | 42,597 | 8.61 | 8 | 5 | +3 | 2,303 | 1,150 | +1,154 | 31,356 | 33,266 | -1,909 | | 21W47 | 90.5 | -8.5 | -8.59 | 330,842 | 41,345 | 43,771 | -2,427 | 45,612 | 9.22 | 0 | 0 | 0 | 1,052 | 1,344 | -292 | 42,396 | 45,115 | -2,719 | | 21W46 | 99 | +29.4 | +42.24 | 577,776 | 59,707 | 52,244 | +7,463 | 48,457 | 9.8 | 0 | 0 | 0 | 3,811 | 3,712 | +99.2 | 63,518 | 55,956 | +7,562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 69.6 | +7.5 | +12.08 | 367,277 | 30,537 | 29,786 | +751 | 41,122 | 8.31 | 2 | 0 | +2 | 2,695 | 2,233 | +462 | 33,234 | 32,019 | +1,215 | | 21W44 | 62.1 | +13.6 | +28.04 | 200,025 | 14,527 | 13,144 | +1,383 | 41,097 | 8.31 | 4 | 0 | +4 | 1,772 | 1,470 | +302 | 16,303 | 14,614 | +1,689 | | 21W43 | 48.5 | +7.75 | +19.02 | 73,682 | 7,025 | 8,781 | -1,756 | 39,473 | 7.98 | 0 | 0 | 0 | 1,214 | 497 | +717 | 8,239 | 9,277 | -1,038 | | 21W42 | 40.75 | +0.3 | +0.74 | 4,689 | 1,435 | 1,132 | +303 | 40,695 | 8.23 | 0 | 1 | -1 | 13 | 7.28 | +5.72 | 1,448 | 1,140 | +308 | | 21W41 | 40.45 | -1.05 | -2.53 | 6,538 | 2,455 | 1,579 | +876 | 40,447 | 8.18 | 0 | 0 | 0 | 20.1 | 55.1 | -35 | 2,475 | 1,634 | +841 | | 21W40 | 41.5 | -4.95 | -10.66 | 8,158 | 1,657 | 1,534 | +123 | 39,622 | 8.01 | 0 | 0 | 0 | 2 | 171 | -169 | 1,659 | 1,705 | -45.9 | | 21W39 | 46.45 | -0.9 | -1.9 | 3,425 | 544 | 791 | -247 | 39,499 | 7.98 | 2 | 0 | +2 | 0 | 72.8 | -72.8 | 546 | 864 | -318 | | 21W38 | 47.35 | -0.15 | -0.32 | 4,859 | 793 | 764 | +29 | 39,704 | 8.03 | 1 | 0 | +1 | 26 | 51 | -25 | 820 | 815 | +5 | | 21W37 | 47.5 | -3.7 | -7.23 | 5,692 | 872 | 838 | +34 | 39,515 | 7.99 | 1 | 0 | +1 | 0 | 124 | -124 | 873 | 962 | -89 | | 21W36 | 51.2 | +3.05 | +6.33 | 13,171 | 1,724 | 2,990 | -1,266 | 39,334 | 7.95 | 0 | 4.92 | -4.92 | 118 | 86 | +32 | 1,842 | 3,081 | -1,239 | | 21W35 | 48.15 | +1.25 | +2.67 | 5,816 | 1,937 | 1,527 | +410 | 40,227 | 8.13 | 0 | 0 | 0 | 39 | 289 | -250 | 1,976 | 1,816 | +160 | | 21W34 | 46.9 | -4.4 | -8.58 | 8,979 | 2,327 | 2,084 | +243 | 39,121 | 7.91 | 0 | 0 | 0 | 5 | 123 | -118 | 2,332 | 2,207 | +125 | | 21W33 | 51.3 | -0.8 | -1.54 | 13,052 | 2,825 | 3,372 | -547 | 38,897 | 7.86 | 0 | 0 | 0 | 391 | 263 | +128 | 3,216 | 3,635 | -419 | | 21W32 | 52.1 | -1.9 | -3.52 | 11,690 | 2,904 | 3,157 | -253 | 39,505 | 7.99 | 0 | 0 | 0 | 18 | 76 | -58 | 2,922 | 3,233 | -311 | | 21W31 | 54 | -5.9 | -9.85 | 27,099 | 5,644 | 5,203 | +441 | 39,896 | 8.06 | 0 | 0 | 0 | 121 | 199 | -78 | 5,765 | 5,402 | +363 | | 21W30 | 59.9 | -2.2 | -3.54 | 28,289 | 4,608 | 4,940 | -332 | 39,622 | 8.01 | 0 | 0 | 0 | 335 | 420 | -85 | 4,943 | 5,360 | -417 | | 21W29 | 62.1 | +3.2 | +5.43 | 78,079 | 11,939 | 11,202 | +737 | 39,980 | 8.08 | 0 | 0 | 0 | 895 | 936 | -41 | 12,834 | 12,138 | +697 | | 21W28 | 58.9 | +2.1 | +3.7 | 69,647 | 8,829 | 9,178 | -349 | 39,122 | 7.91 | 2 | 1.54 | +0.47 | 424 | 224 | +200 | 9,255 | 9,404 | -149 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 56.8 | +1 | +1.79 | 32,783 | 4,803 | 4,504 | +298 | 39,137 | 7.91 | 0 | 0 | 0 | 402 | 319 | +82.8 | 5,205 | 4,824 | +381 | | 21W26 | 55.8 | +3.7 | +7.1 | 51,148 | 6,771 | 7,971 | -1,200 | 38,840 | 7.85 | 2 | 0 | +2 | 411 | 290 | +121 | 7,184 | 8,261 | -1,077 | | 21W25 | 52.1 | +1.3 | +2.56 | 26,179 | 6,977 | 9,348 | -2,371 | 40,024 | 8.09 | 9 | 0 | +9 | 373 | 262 | +111 | 7,359 | 9,610 | -2,251 | | 21W24 | 50.8 | +0.95 | +1.91 | 9,754 | 3,186 | 2,340 | +846 | 42,278 | 8.55 | 0 | 0 | 0 | 39 | 39 | 0 | 3,225 | 2,379 | +846 | | 21W23 | 49.85 | +1.55 | +3.21 | 16,415 | 4,342 | 3,348 | +994 | 41,532 | 8.4 | 0 | 0 | 0 | 103 | 92 | +11 | 4,445 | 3,440 | +1,005 | | 21W22 | 48.3 | +4.7 | +10.78 | 12,023 | 3,151 | 2,959 | +192 | 40,517 | 8.19 | 0 | 0 | 0 | 34 | 38 | -4 | 3,185 | 2,997 | +188 | | 21W21 | 43.6 | -0.7 | -1.58 | 12,103 | 3,687 | 2,715 | +972 | 40,438 | 8.17 | 0 | 0 | 0 | 25 | 33 | -8 | 3,712 | 2,748 | +964 | | 21W20 | 44.3 | -10.3 | -18.86 | 22,152 | 3,982 | 5,333 | -1,351 | 39,439 | 7.97 | 0 | 0 | 0 | 51 | 346 | -295 | 4,033 | 5,679 | -1,646 | | 21W19 | 54.6 | +1.4 | +2.63 | 24,794 | 4,352 | 3,885 | +467 | 40,446 | 8.19 | 0 | 0 | 0 | 540 | 393 | +147 | 4,892 | 4,278 | +614 | | 21W18 | 53.2 | -2.3 | -4.14 | 12,865 | 1,223 | 1,790 | -567 | 39,929 | 8.09 | 6 | 0 | +6 | 39 | 191 | -152 | 1,268 | 1,981 | -713 | | 21W17 | 55.5 | +0.5 | +0.91 | 21,578 | 2,555 | 3,551 | -996 | 40,228 | 8.15 | 0 | 0 | 0 | 140 | 83 | +57 | 2,695 | 3,634 | -939 | | 21W16 | 55 | -2.1 | -3.68 | 27,500 | 3,827 | 4,406 | -578 | 41,130 | 8.33 | 0 | 0 | 0 | 254 | 178 | +76 | 4,081 | 4,584 | -502 | | 21W15 | 57.1 | -0.9 | -1.55 | 53,493 | 4,042 | 5,263 | -1,221 | 41,529 | 8.41 | 0 | 2.13 | -2.13 | 58 | 33 | +25 | 4,100 | 5,298 | -1,198 | | 21W14 | 58 | +6.3 | +12.19 | 22,562 | 1,768 | 802 | +966 | 42,750 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,768 | 802 | +966 | | 21W13 | 51.7 | +1.9 | +3.82 | 11,597 | 1,535 | 590 | +945 | 41,784 | 8.47 | 0 | 0 | 0 | 48 | 14 | +34 | 1,583 | 604 | +979 | | 21W12 | 49.8 | +2.3 | +4.84 | 15,441 | 1,465 | 2,024 | -559 | 40,839 | 8.27 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 1,465 | 2,039 | -574 | | 21W11 | 47.5 | -0.9 | -1.86 | 7,988 | 1,453 | 1,102 | +351 | 41,398 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,453 | 1,102 | +351 | | 21W10 | 48.4 | -2.6 | -5.1 | 5,970 | 525 | 874 | -349 | 41,048 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 874 | -349 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 51 | -2.3 | -4.32 | 8,886 | 951 | 1,364 | -413 | 41,397 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 1,364 | -413 | | 21W08 | 53.3 | +2.2 | +4.31 | 4,299 | 1,168 | 377 | +791 | 41,810 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,168 | 377 | +791 | | 21W06 | 51.1 | -0.2 | -0.39 | 8,722 | 919 | 977 | -58 | 41,019 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 919 | 977 | -58 | | 21W05 | 51.3 | -6.8 | -11.7 | 13,269 | 1,235 | 2,195 | -960 | 41,077 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,235 | 2,195 | -960 | | 21W04 | 58.1 | -1.4 | -2.35 | 24,608 | 2,282 | 1,795 | +487 | 42,037 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2,282 | 1,795 | +487 | | 21W03 | 59.5 | +5.2 | +9.58 | 34,203 | 2,729 | 2,432 | +297 | 41,550 | 8.42 | 0 | 0 | 0 | 0 | 9 | -9 | 2,729 | 2,441 | +288 | | 21W02 | 54.3 | +0.9 | +1.69 | 36,143 | 1,626 | 2,949 | -1,323 | 41,252 | 8.36 | 0 | 0 | 0 | 100 | 100 | 0 | 1,726 | 3,049 | -1,323 | | 21W01 | 53.4 | +1.5 | +2.89 | 18,229 | 2,425 | 2,021 | +404 | 42,576 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2,425 | 2,021 | +404 | | 20W52 | 51.9 | -8.9 | -14.64 | 38,052 | 3,540 | 2,708 | +832 | 42,172 | 8.54 | 0 | 0 | 0 | 0.59 | 0.05 | +0.54 | 3,541 | 2,708 | +833 | | 20W51 | 60.8 | +9.3 | +18.06 | 41,083 | 4,570 | 3,147 | +1,423 | 41,339 | 8.38 | 0 | 0 | 0 | 9.35 | 0 | +9.35 | 4,579 | 3,147 | +1,432 | | 20W50 | 51.5 | +0.7 | +1.38 | 39,319 | 3,788 | 3,414 | +374 | 39,917 | 8.09 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 3,788 | 3,421 | +367 | | 20W49 | 50.8 | +1 | +2.01 | 52,480 | 3,720 | 6,307 | -2,587 | 39,543 | 8.01 | 0 | 0 | 0 | 24.4 | 25.3 | -0.86 | 3,744 | 6,333 | -2,588 | | 20W48 | 49.8 | +9.4 | +23.27 | 57,935 | 4,241 | 2,712 | +1,529 | 42,131 | 8.54 | 0 | 0 | 0 | 22 | 1 | +21 | 4,263 | 2,713 | +1,550 | | 20W47 | 40.4 | +2.9 | +7.73 | 17,608 | 1,385 | 694 | +691 | 40,602 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,385 | 694 | +691 | | 20W46 | 37.5 | -0.3 | -0.79 | 3,991 | 329 | 325 | +4 | 39,911 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 325 | +4 | | 20W45 | 37.8 | +0.4 | +1.07 | 6,915 | 522 | 293 | +229 | 39,907 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 293 | +229 | | 20W44 | 37.4 | +2.3 | +6.55 | 17,390 | 543 | 713 | -170 | 39,678 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 713 | -170 | | 20W43 | 35.1 | +0.05 | +0.14 | 5,050 | 533 | 554 | -21 | 39,847 | 8.07 | 0 | 28.7 | -28.7 | 0 | 0 | 0 | 533 | 583 | -49.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 35.05 | -1.55 | -4.23 | 4,491 | 308 | 508 | -200 | 39,868 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 508 | -200 | | 20W41 | 36.6 | +0.5 | +1.39 | 2,486 | 303 | 215 | +88 | 40,069 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 215 | +88 | | 20W40 | 36.1 | +0.65 | +1.83 | 3,193 | 366 | 356 | +10 | 39,981 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 356 | +10 | | 20W39 | 35.45 | -5.25 | -12.9 | 8,376 | 489 | 608 | -119 | 39,971 | 8.1 | 2.16 | 2.21 | -0.05 | 0 | 0 | 0 | 491 | 610 | -119 | | 20W38 | 40.7 | +1.4 | +3.56 | 14,146 | 1,509 | 394 | +1,115 | 40,090 | 8.12 | 1.76 | 2.26 | -0.5 | 0 | 0 | 0 | 1,511 | 396 | +1,114 | | 20W37 | 39.3 | +0.25 | +0.64 | 10,904 | 513 | 736 | -223 | 38,975 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 736 | -223 | | 20W36 | 39.05 | -0.65 | -1.64 | 13,498 | 1,031 | 846 | +185 | 39,197 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,031 | 846 | +185 | | 20W35 | 39.7 | -3.75 | -8.63 | 26,781 | 1,211 | 1,654 | -443 | 39,012 | 7.9 | 9.14 | 0 | +9.14 | 0 | 62 | -62 | 1,220 | 1,716 | -496 | | 20W34 | 43.45 | +6.25 | +16.8 | 30,188 | 1,687 | 829 | +858 | 39,455 | 7.99 | 0 | 0 | 0 | 62 | 0 | +62 | 1,749 | 829 | +920 | | 20W33 | 37.2 | -1.05 | -2.75 | 15,524 | 1,784 | 1,810 | -26.4 | 38,597 | 7.82 | 0.16 | 0 | +0.16 | 0 | 0 | 0 | 1,784 | 1,810 | -26.2 | | 20W32 | 38.25 | -0.55 | -1.42 | 52,962 | 4,382 | 5,136 | -754 | 38,623 | 7.82 | 0.33 | 0 | +0.33 | 0 | 126 | -126 | 4,382 | 5,262 | -880 | | 20W31 | 38.8 | +0.8 | +2.11 | 45,942 | 5,064 | 5,715 | -651 | 39,377 | 7.98 | 0 | 0 | 0 | 126 | 0 | +126 | 5,190 | 5,715 | -525 | | 20W30 | 38 | +0.3 | +0.8 | 46,645 | 4,034 | 5,446 | -1,412 | 40,028 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4,034 | 5,446 | -1,412 | | 20W29 | 37.7 | -0.15 | -0.4 | 28,869 | 3,250 | 3,414 | -164 | 41,441 | 8.4 | 31 | 2.83 | +28.2 | 0 | 0 | 0 | 3,281 | 3,417 | -136 | | 20W28 | 37.85 | +0.85 | +2.3 | 63,800 | 6,519 | 5,557 | +962 | 41,605 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6,519 | 5,557 | +962 | | 20W27 | 37 | +7.4 | +25 | 53,979 | 2,573 | 3,387 | -814 | 40,643 | 8.23 | 0 | 0 | 0 | 50 | 62 | -12 | 2,623 | 3,449 | -826 | | 20W26 | 29.6 | +3 | +11.28 | 18,004 | 762 | 8,819 | -8,057 | 41,457 | 8.4 | 0 | 10 | -10 | 0 | 22 | -22 | 762 | 8,851 | -8,089 | | 20W25 | 26.6 | -1 | -3.62 | 10,413 | 4,099 | 7,694 | -3,595 | 49,514 | 10 | 0 | 15 | -15 | 34 | 2 | +32 | 4,133 | 7,711 | -3,578 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 27.6 | -2.35 | -7.85 | 4,561 | 434 | 669 | -235 | 53,109 | 10.8 | 0 | 1 | -1 | 2 | 0 | +2 | 436 | 670 | -234 | | 20W23 | 29.95 | +1 | +3.45 | 3,268 | 773 | 283 | +490 | 53,343 | 10.8 | 0 | 36 | -36 | 0 | 0 | 0 | 773 | 319 | +454 | | 20W22 | 28.95 | -0.55 | -1.86 | 5,765 | 515 | 786 | -271 | 52,853 | 10.7 | 0 | 1 | -1 | 0 | 0 | 0 | 515 | 787 | -272 | | 20W21 | 29.5 | +1.8 | +6.5 | 7,300 | 886 | 1,335 | -449 | 53,149 | 10.8 | 0 | 2 | -2 | 0 | 0 | 0 | 886 | 1,337 | -451 | | 20W20 | 27.7 | -2.9 | -9.48 | 5,440 | 691 | 1,321 | -630 | 53,598 | 10.9 | 0 | 5 | -5 | 0 | 0 | 0 | 691 | 1,326 | -635 | | 20W19 | 30.6 | -0.95 | -3.01 | 6,991 | 1,169 | 1,275 | -106 | 54,228 | 11 | 0 | 1 | -1 | 0 | 0 | 0 | 1,169 | 1,276 | -107 | | 20W18 | 31.55 | -0.45 | -1.41 | 6,015 | 782 | 455 | +327 | 54,334 | 11 | 0 | 1 | -1 | 0 | 0 | 0 | 782 | 456 | +326 | | 20W17 | 32 | +1.55 | +5.09 | 10,497 | 723 | 649 | +74 | 54,007 | 10.9 | 0 | 1 | -1 | 0 | 0 | 0 | 723 | 650 | +73 | | 20W16 | 30.45 | +6.25 | +25.83 | 14,516 | 1,047 | 811 | +236 | 53,933 | 10.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1,048 | 812 | +236 | | 20W15 | 24.2 | +4.6 | +23.47 | 6,318 | 864 | 960 | -96 | 53,697 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 960 | -96 | | 20W14 | 19.6 | +0.35 | +1.82 | 1,572 | 368 | 277 | +91 | 53,793 | 10.9 | 0 | 2 | -2 | 0 | 0 | 0 | 368 | 279 | +89 | | 20W13 | 19.25 | +1.25 | +6.94 | 4,155 | 962 | 675 | +287 | 53,702 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 962 | 676 | +286 | | 20W12 | 18 | -3.95 | -18 | 6,716 | 2,018 | 1,593 | +425 | 53,415 | 10.8 | 2 | 4 | -2 | 2 | 1 | +1 | 2,022 | 1,598 | +424 | | 20W11 | 21.95 | -6.6 | -23.12 | 6,292 | 827 | 951 | -124 | 52,990 | 10.7 | 7 | 0 | +7 | 1 | 5 | -4 | 835 | 956 | -121 | | 20W10 | 28.55 | -0.2 | -0.7 | 4,099 | 708 | 657 | +51 | 53,115 | 10.8 | 9 | 0 | +9 | 9 | 6 | +3 | 726 | 663 | +63 | | 20W09 | 28.75 | -2.05 | -6.66 | 4,230 | 377 | 1,389 | -1,012 | 53,064 | 10.8 | 9 | 0 | +9 | 0 | 2 | -2 | 386 | 1,391 | -1,005 | | 20W08 | 30.8 | +0.15 | +0.49 | 2,880 | 289 | 334 | -45 | 54,076 | 11 | 0 | 0 | 0 | 2 | 3 | -1 | 291 | 337 | -46 | | 20W07 | 30.65 | +0.75 | +2.51 | 3,774 | 538 | 430 | +108 | 54,121 | 11 | 2 | 0 | +2 | 3 | 0 | +3 | 543 | 430 | +113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 29.9 | -1.6 | -5.08 | 5,586 | 568 | 670 | -102 | 54,013 | 10.9 | 1 | 0 | +1 | 4 | 4 | 0 | 573 | 674 | -101 | | 20W05 | 31.5 | -4.15 | -11.64 | 3,832 | 443 | 406 | +37.5 | 54,115 | 11 | 0 | 0 | 0 | 3 | 3 | 0 | 446 | 408 | +37.5 | | 20W04 | 35.65 | -0.05 | -0.14 | 965 | 70.4 | 108 | -37.6 | 54,077 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 70.4 | 108 | -37.6 | | 20W03 | 35.7 | +1.95 | +5.78 | 9,367 | 1,400 | 566 | +834 | 54,115 | 11 | 0 | 26.9 | -26.9 | 0 | 2 | -2 | 1,400 | 595 | +805 | | 20W02 | 33.75 | -1.85 | -5.2 | 4,848 | 864 | 420 | +444 | 53,281 | 10.8 | 32 | 0 | +32 | 1 | 4 | -3 | 897 | 424 | +473 | | 20W01 | 35.6 | +0.35 | +0.99 | 7,773 | 841 | 652 | +189 | 52,837 | 10.7 | 0 | 0 | 0 | 0 | 7 | -7 | 841 | 659 | +182 | | 19W52 | 35.25 | +0.65 | +1.88 | 21,865 | 855 | 746 | +109 | 52,648 | 10.7 | 1 | 2.27 | -1.27 | 0 | 0 | 0 | 856 | 748 | +108 | | 19W51 | 34.6 | +2.8 | +8.81 | 18,128 | 801 | 647 | +154 | 52,538 | 10.6 | 2 | 0 | +2 | 1 | 0 | +1 | 804 | 647 | +157 | | 19W50 | 31.8 | -0.2 | -0.62 | 3,832 | 192 | 228 | -36 | 52,384 | 10.6 | 0 | 0 | 0 | 10 | 0 | +10 | 202 | 228 | -26 | | 19W49 | 32 | 0 | 0 | 2,096 | 278 | 100 | +178 | 52,420 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 280 | 100 | +180 | | 19W48 | 32 | -0.8 | -2.44 | 2,884 | 196 | 58 | +138 | 52,242 | 10.6 | 0 | 0.37 | -0.37 | 2 | 3 | -1 | 198 | 61.4 | +137 | | 19W47 | 32.8 | +1.4 | +4.46 | 7,743 | 654 | 890 | -236 | 52,104 | 10.6 | 0 | 0 | 0 | 1 | 1 | 0 | 655 | 891 | -236 | | 19W46 | 31.4 | -1.4 | -4.27 | 2,199 | 27 | 235 | -208 | 52,340 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 235 | -208 | | 19W45 | 32.8 | -0.05 | -0.15 | 2,604 | 275 | 176 | +99 | 52,548 | 10.6 | 0.24 | 0 | +0.24 | 0 | 0 | 0 | 275 | 176 | +99.2 | | 19W44 | 32.85 | -1.2 | -3.52 | 3,781 | 362 | 210 | +152 | 52,449 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 210 | +152 | | 19W43 | 34.05 | -0.3 | -0.87 | 4,537 | 536 | 222 | +314 | 52,298 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 536 | 225 | +311 | | 19W42 | 34.35 | +0.95 | +2.84 | 4,500 | 535 | 283 | +252 | 51,984 | 10.5 | 29.3 | 0 | +29.3 | 9 | 6 | +3 | 573 | 289 | +284 | | 19W41 | 33.4 | -1 | -2.91 | 2,598 | 126 | 132 | -6 | 51,732 | 10.5 | 0 | 0 | 0 | 52 | 52 | 0 | 178 | 184 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 34.4 | -0.3 | -0.86 | 3,848 | 207 | 291 | -84 | 51,738 | 10.5 | 0 | 0 | 0 | 57 | 56 | +1 | 264 | 347 | -83 | | 19W39 | 34.7 | -0.6 | -1.7 | 14,849 | 403 | 763 | -360 | 51,822 | 10.5 | 0 | 27 | -27 | 0 | 0 | 0 | 403 | 790 | -387 | | 19W38 | 35.3 | +1.2 | +3.52 | 8,063 | 888 | 354 | +534 | 52,182 | 10.6 | 0 | 1 | -1 | 0 | 1 | -1 | 888 | 356 | +532 | | 19W37 | 34.1 | +0.15 | +0.44 | 7,805 | 788 | 312 | +476 | 51,648 | 10.5 | 0 | 0 | 0 | 0 | 37 | -37 | 788 | 349 | +439 | | 19W36 | 33.95 | +2.25 | +7.1 | 7,810 | 588 | 503 | +85 | 51,172 | 10.4 | 0 | 1 | -1 | 37 | 0 | +37 | 625 | 504 | +121 | | 19W35 | 31.7 | -0.8 | -2.46 | 2,436 | 237 | 225 | +12.3 | 51,087 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 238 | 225 | +13.3 | | 19W34 | 32.5 | +0.05 | +0.15 | 3,376 | 275 | 356 | -81 | 51,074 | 10.4 | 0 | 0 | 0 | 5 | 5 | 0 | 280 | 361 | -81 | | 19W33 | 32.45 | +0.85 | +2.69 | 4,046 | 830 | 306 | +524 | 51,155 | 10.4 | 1 | 1 | 0 | 0 | 1 | -1 | 831 | 308 | +523 | | 19W32 | 31.6 | -2.8 | -8.14 | 4,893 | 544 | 561 | -17 | 50,631 | 10.3 | 0 | 0 | 0 | 2 | 31 | -29 | 546 | 592 | -46 | | 19W31 | 34.4 | -2.6 | -7.03 | 6,507 | 321 | 653 | -332 | 50,648 | 10.3 | 0 | 1 | -1 | 0 | 38 | -38 | 321 | 692 | -371 | | 19W30 | 37 | +2 | +5.71 | 12,914 | 1,173 | 947 | +226 | 50,980 | 10.3 | 0 | 2 | -2 | 0 | 45 | -45 | 1,173 | 994 | +179 | | 19W29 | 35 | +0.15 | +0.43 | 5,178 | 504 | 586 | -82 | 50,755 | 10.3 | 0 | 47.5 | -47.5 | 1 | 2 | -1 | 505 | 636 | -131 | | 19W28 | 34.85 | -1.35 | -3.73 | 5,704 | 396 | 549 | -153 | 50,837 | 10.3 | 1 | 0 | +1 | 37 | 8 | +29 | 434 | 557 | -123 | | 19W27 | 36.2 | +0.7 | +1.97 | 8,311 | 527 | 724 | -197 | 50,998 | 10.3 | 1.52 | 0 | +1.52 | 2 | 143 | -141 | 531 | 867 | -336 | | 19W26 | 35.5 | -0.35 | -0.98 | 12,980 | 1,054 | 1,686 | -632 | 51,246 | 10.4 | 3 | 1 | +2 | 5 | 1 | +4 | 1,062 | 1,688 | -626 | | 19W25 | 35.85 | +0.95 | +2.72 | 25,849 | 6,126 | 3,834 | +2,292 | 52,542 | 10.6 | 2 | 30 | -28 | 209 | 0 | +209 | 6,337 | 3,864 | +2,473 | | 19W24 | 34.9 | +3.4 | +10.79 | 13,459 | 2,759 | 1,382 | +1,377 | 51,521 | 10.4 | 0 | 0 | 0 | 6 | 4 | +2 | 2,765 | 1,386 | +1,379 | | 19W23 | 31.5 | -1.3 | -3.96 | 3,914 | 360 | 656 | -296 | 49,983 | 10.1 | 4 | 0 | +4 | 1 | 9 | -8 | 365 | 665 | -300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 32.8 | +0.65 | +2.02 | 6,230 | 1,178 | 944 | +234 | 50,335 | 10.2 | 22 | 0 | +22 | 13 | 17 | -4 | 1,213 | 961 | +252 | | 19W21 | 32.15 | -0.2 | -0.62 | 10,978 | 809 | 1,422 | -613 | 49,992 | 10.1 | 2 | 0 | +2 | 15 | 4 | +11 | 826 | 1,426 | -600 | | 19W20 | 32.35 | -0.05 | -0.15 | 14,698 | 1,372 | 2,219 | -847 | 50,622 | 10.3 | 0 | 0 | 0 | 19 | 25 | -6 | 1,391 | 2,244 | -853 | | 19W19 | 32.4 | -6.75 | -17.24 | 13,843 | 2,508 | 1,288 | +1,220 | 51,190 | 10.4 | 5 | 0 | +5 | 5 | 46 | -41 | 2,518 | 1,334 | +1,184 | | 19W18 | 39.15 | +0.15 | +0.38 | 7,127 | 1,228 | 671 | +557 | 49,923 | 10.1 | 3 | 0 | +3 | 37 | 2 | +35 | 1,268 | 673 | +595 | | 19W17 | 39 | +0.05 | +0.13 | 9,973 | 1,444 | 1,036 | +408 | 49,338 | 10 | 4 | 0 | +4 | 0.13 | 5.13 | -5 | 1,448 | 1,041 | +407 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
