| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 126 | -0.5 | -0.4% | 2.78% | 126.5 | 129 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,386 | 6.82億 | 3,864 | 1.4張/筆 | 126.7元 | 4.72 | 153 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,391 | 9.45億 | 5,462 | 1.4張/筆 | 127.9元 | -1.5 (-1.18%) | 連漲連跌: 連4跌 ( -9元 / -6.69%) 財報評分: 最新49分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 39,051 | 50,411 | -11,360 | 連賣4月 | 34,837 | 6.99% | 125,121 | 144,520 | -19,399 | 3.89% | 金額(元) | 50.7億 | 65.7億 | -14.9億 | - | - | 177億 | 204億 | -26.9億 | - | 投信 | 張數 | 21 | 129 | -108 | 連賣5月 | - | - | 97 | 997 | -900 | 0.18% | 金額(元) | 255萬 | 1,622萬 | -1,367萬 | - | - | 1,387萬 | 1.46億 | -1.32億 | - | 自營商 | 張數 | 6,940 | 3,455 | +3,485 | 連4賣→2買 | - | - | 15,825 | 14,785 | +1,041 | 0.21% | 金額(元) | 8.77億 | 4.56億 | +4.21億 | - | - | 21.8億 | 21.2億 | +5,877萬 | - | 總計 | 張數 | 46,012 | 53,996 | -7,984 | 連賣4月 | - | - | 141,044 | 160,302 | -19,258 | 3.86% | 金額(元) | 59.5億 | 70.4億 | -10.9億 | - | - | 199億 | 226億 | -27.7億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 39,051 | 50,411 | -11,360 | 連賣4月 | - | - | 125,121 | 144,520 | -19,399 | 3.89% | 金額(元) | 50.7億 | 65.7億 | -14.9億 | - | - | 177億 | 204億 | -26.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39,051 | 50,411 | -11,360 | 連賣4月 | 34,837 | 6.99% | 125,121 | 144,520 | -19,399 | 3.89% | 金額(元) | 50.7億 | 65.7億 | -14.9億 | - | - | 177億 | 204億 | -26.9億 | - | 投信 | 合計 | 張數 | 21 | 129 | -108 | 連賣5月 | - | - | 97 | 997 | -900 | 0.18% | 金額(元) | 255萬 | 1,622萬 | -1,367萬 | - | - | 1,387萬 | 1.46億 | -1.32億 | - | 自營商 | 自行 買賣 | 張數 | 3,859 | 2,566 | +1,293 | 連2賣→2買 | - | - | 9,751 | 10,359 | -608 | 0.12% | 金額(元) | 4.97億 | 3.41億 | +1.56億 | - | - | 13.6億 | 14.9億 | -1.28億 | - | 避險 | 張數 | 3,081 | 889 | +2,191 | 連4賣→2買 | - | - | 6,074 | 4,426 | +1,648 | 0.33% | 金額(元) | 3.8億 | 1.15億 | +2.65億 | - | - | 8.16億 | 6.29億 | +1.86億 | - | 合計 | 張數 | 6,940 | 3,455 | +3,485 | 連4賣→2買 | - | - | 15,825 | 14,785 | +1,041 | 0.21% | 金額(元) | 8.77億 | 4.56億 | +4.21億 | - | - | 21.8億 | 21.2億 | +5,877萬 | - | 總計 | 張數 | 46,012 | 53,996 | -7,984 | 連賣4月 | - | - | 141,044 | 160,302 | -19,258 | 3.86% | 金額(元) | 59.5億 | 70.4億 | -10.9億 | - | - | 199億 | 226億 | -27.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 127.5 (2,234) | 128.1 (3,611) | 133.7 (9,715) | 128.3 (1.64萬) | 129.9 (4.07萬) | 141.3 (12.5萬) | 144.8 (53.1萬) | 127.9 (93.1萬) | 103.3 (169萬) | 96.94 (218萬) | 93.62 (231萬) | 88.58 (251萬) | 141.3 (12.5萬) | 每股賣出均價 (累計賣張) | 127.3 (3,821) | 128 (6,290) | 133.5 (1.63萬) | 128.6 (2.63萬) | 130.3 (5.14萬) | 140.9 (14.5萬) | 144.7 (54.7萬) | 127.9 (93.8萬) | 103 (172萬) | 96.97 (219萬) | 93.47 (233萬) | 89.08 (251萬) | 140.9 (14.5萬) | 買賣超張數 (佔發行量) | -1,587 (0.32%) | -2,679 (0.54%) | -6,598 (1.32%) | -9,895 (1.99%) | -1.07萬 (2.14%) | -1.94萬 (3.89%) | -1.59萬 (3.2%) | -7,103 (1.43%) | -3.09萬 (6.19%) | -1.6萬 (3.21%) | -2.27萬 (4.56%) | +7,292 (1.46%) | -1.94萬 (3.89%) | 買賣超金額 (佔成交額) | -2.02億 (12.39%) | -3.43億 (11.81%) | -8.79億 (9.26%) | -12.8億 (10.13%) | -14.1億 (5.49%) | -26.9億 (3.19%) | -22.5億 (0.58%) | -9.54億 (0.16%) | -27.2億 (0.28%) | -16.2億 (0.13%) | -17.8億 (0.14%) | -6.1億 (0.05%) | -26.9億 (3.19%) | 目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 121.1 (20) | 121.2 (21) | 142.3 (97.5) | 136.5 (5,212) | 120.6 (1.16萬) | 119.4 (1.2萬) | 119 (1.21萬) | 117.4 (1.23萬) | 114.4 (1.27萬) | 142.3 (97.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 136.9 (2) | 127.1 (5) | 125.2 (129) | 146 (997) | 147.6 (8,741) | 138.9 (1.22萬) | 136.3 (1.27萬) | 136.2 (1.27萬) | 132.9 (1.32萬) | 130.7 (1.34萬) | 146 (997) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | +15 (0%) | -108 (0.02%) | -900 (0.18%) | -3,529 (0.71%) | -621 (0.12%) | -716 (0.14%) | -658 (0.13%) | -854 (0.17%) | -684 (0.14%) | -900 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -27.4萬 (0%) | +179萬 (0.01%) | -1,367萬 (0.05%) | -1.32億 (0.16%) | -5.79億 (0.15%) | -2.99億 (0.05%) | -3.01億 (0.03%) | -2.97億 (0.02%) | -3.04億 (0.02%) | -2.96億 (0.02%) | -1.32億 (0.16%) | 目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 127.4 (270) | 127.6 (305) | 133.1 (733) | 122.1 (4,324) | 126.5 (7,167) | 137.7 (1.58萬) | 143.9 (5.71萬) | 123.1 (11.6萬) | 101.8 (21.5萬) | 98.76 (24.2萬) | 98.5 (24.3萬) | 97.19 (24.8萬) | 137.7 (1.58萬) | 每股賣出均價 (累計賣張) | 127.4 (214) | 128.1 (358) | 133.3 (869) | 130.6 (1,114) | 131.9 (3,582) | 143.5 (1.48萬) | 144.8 (5.93萬) | 124.6 (11.4萬) | 102.8 (20.8萬) | 99.72 (23.3萬) | 99.45 (23.4萬) | 98.1 (23.9萬) | 143.5 (1.48萬) | 買賣超張數 (佔發行量) | +56.3 (0.01%) | -52.7 (0.01%) | -136 (0.03%) | +3,210 (0.64%) | +3,585 (0.72%) | +1,041 (0.21%) | -2,241 (0.45%) | +2,477 (0.5%) | +6,906 (1.39%) | +8,509 (1.71%) | +8,527 (1.71%) | +8,539 (1.71%) | +1,041 (0.21%) | 買賣超金額 (佔成交額) | +718萬 (0.44%) | -690萬 (0.24%) | -1,824萬 (0.19%) | +3.82億 (3.04%) | +4.34億 (1.7%) | +5,877萬 (0.07%) | -3.77億 (0.1%) | +1.43億 (0.02%) | +4.87億 (0.05%) | +6.14億 (0.05%) | +6.16億 (0.05%) | +6.14億 (0.05%) | +5,877萬 (0.07%) | 目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 127.5 (2,504) | 128.1 (3,916) | 133.6 (1.04萬) | 127 (2.08萬) | 129.4 (4.79萬) | 140.9 (14.1萬) | 144.7 (59.3萬) | 127.3 (106萬) | 103.2 (192萬) | 97.23 (243萬) | 94.2 (257萬) | 89.47 (277萬) | 140.9 (14.1萬) | 每股賣出均價 (累計賣張) | 127.3 (4,035) | 128 (6,648) | 133.5 (1.72萬) | 128.6 (2.74萬) | 130.4 (5.51萬) | 141.2 (16萬) | 144.8 (61.5萬) | 127.7 (106萬) | 103.2 (194萬) | 97.44 (244萬) | 94.22 (258萬) | 90.06 (276萬) | 141.2 (16萬) | 買賣超張數 (佔發行量) | -1,531 (0.31%) | -2,732 (0.55%) | -6,735 (1.35%) | -6,670 (1.34%) | -7,203 (1.45%) | -1.93萬 (3.86%) | -2.17萬 (4.35%) | -5,246 (1.05%) | -2.47萬 (4.95%) | -8,125 (1.63%) | -1.51萬 (3.02%) | +1.51萬 (3.04%) | -1.93萬 (3.86%) | 買賣超金額 (佔成交額) | -1.94億 (11.94%) | -3.5億 (12.05%) | -8.97億 (9.45%) | -8.92億 (7.08%) | -9.85億 (3.85%) | -27.7億 (3.27%) | -32.1億 (0.83%) | -11.1億 (0.19%) | -25.4億 (0.26%) | -13.1億 (0.11%) | -14.6億 (0.12%) | -2.93億 (0.02%) | -27.7億 (3.27%) |
目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 127.5 (2,234) | 128.1 (3,611) | 133.7 (9,715) | 128.3 (1.64萬) | 129.9 (4.07萬) | 141.3 (12.5萬) | 144.8 (53.1萬) | 127.9 (93.1萬) | 103.3 (169萬) | 96.94 (218萬) | 93.62 (231萬) | 89.58 (248萬) | 141.3 (12.5萬) | 每股賣出均價 (累計賣張) | 127.3 (3,821) | 128 (6,290) | 133.5 (1.63萬) | 128.6 (2.63萬) | 130.3 (5.14萬) | 140.9 (14.5萬) | 144.7 (54.7萬) | 127.9 (93.8萬) | 103 (172萬) | 96.97 (219萬) | 93.47 (233萬) | 90.33 (247萬) | 140.9 (14.5萬) | 買賣超張數 (佔發行量) | -1,587 (0.32%) | -2,679 (0.54%) | -6,598 (1.32%) | -9,895 (1.99%) | -1.07萬 (2.14%) | -1.94萬 (3.89%) | -1.59萬 (3.2%) | -7,103 (1.43%) | -3.09萬 (6.19%) | -1.6萬 (3.21%) | -2.27萬 (4.56%) | +1.49萬 (2.99%) | -1.94萬 (3.89%) | 買賣超金額 (佔成交額) | -2.02億 (12.39%) | -3.43億 (11.81%) | -8.79億 (9.26%) | -12.8億 (10.13%) | -14.1億 (5.49%) | -26.9億 (3.19%) | -22.5億 (0.58%) | -9.54億 (0.16%) | -27.2億 (0.28%) | -16.2億 (0.13%) | -17.8億 (0.14%) | -5.09億 (0.04%) | -26.9億 (3.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 127.5 (2,234) | 128.1 (3,611) | 133.7 (9,715) | 128.3 (1.64萬) | 129.9 (4.07萬) | 141.3 (12.5萬) | 144.8 (53.1萬) | 127.9 (93.1萬) | 103.3 (169萬) | 96.94 (218萬) | 93.62 (231萬) | 88.58 (251萬) | 141.3 (12.5萬) | 每股賣出均價 (累計賣張) | 127.3 (3,821) | 128 (6,290) | 133.5 (1.63萬) | 128.6 (2.63萬) | 130.3 (5.14萬) | 140.9 (14.5萬) | 144.7 (54.7萬) | 127.9 (93.8萬) | 103 (172萬) | 96.97 (219萬) | 93.47 (233萬) | 89.08 (251萬) | 140.9 (14.5萬) | 買賣超張數 (佔發行量) | -1,587 (0.32%) | -2,679 (0.54%) | -6,598 (1.32%) | -9,895 (1.99%) | -1.07萬 (2.14%) | -1.94萬 (3.89%) | -1.59萬 (3.2%) | -7,103 (1.43%) | -3.09萬 (6.19%) | -1.6萬 (3.21%) | -2.27萬 (4.56%) | +7,292 (1.46%) | -1.94萬 (3.89%) | 買賣超金額 (佔成交額) | -2.02億 (12.39%) | -3.43億 (11.81%) | -8.79億 (9.26%) | -12.8億 (10.13%) | -14.1億 (5.49%) | -26.9億 (3.19%) | -22.5億 (0.58%) | -9.54億 (0.16%) | -27.2億 (0.28%) | -16.2億 (0.13%) | -17.8億 (0.14%) | -6.1億 (0.05%) | -26.9億 (3.19%) | 目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 121.1 (20) | 121.2 (21) | 142.3 (97.5) | 136.5 (5,212) | 120.6 (1.16萬) | 119.4 (1.2萬) | 119 (1.21萬) | 117.4 (1.23萬) | 114.4 (1.27萬) | 142.3 (97.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 136.9 (2) | 127.1 (5) | 125.2 (129) | 146 (997) | 147.6 (8,741) | 138.9 (1.22萬) | 136.3 (1.27萬) | 136.2 (1.27萬) | 132.9 (1.32萬) | 130.7 (1.34萬) | 146 (997) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | +15 (0%) | -108 (0.02%) | -900 (0.18%) | -3,529 (0.71%) | -621 (0.12%) | -716 (0.14%) | -658 (0.13%) | -854 (0.17%) | -684 (0.14%) | -900 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -27.4萬 (0%) | +179萬 (0.01%) | -1,367萬 (0.05%) | -1.32億 (0.16%) | -5.79億 (0.15%) | -2.99億 (0.05%) | -3.01億 (0.03%) | -2.97億 (0.02%) | -3.04億 (0.02%) | -2.96億 (0.02%) | -1.32億 (0.16%) | 目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 127.4 (121) | 127.7 (146) | 133.9 (440) | 123.4 (1,822) | 128.8 (4,038) | 139.9 (9,751) | 145.2 (4.1萬) | 126.4 (7.66萬) | 106 (13.1萬) | 104.6 (13.8萬) | 104.2 (13.9萬) | 101.8 (14.4萬) | 139.9 (9,751) | 每股賣出均價 (累計賣張) | 127.5 (145) | 128.2 (246) | 133.8 (686) | 132.2 (784) | 132.8 (2,668) | 144 (1.04萬) | 145.1 (4.38萬) | 126.4 (7.74萬) | 106.1 (13.1萬) | 104.5 (13.9萬) | 104.1 (14萬) | 101.7 (14.5萬) | 144 (1.04萬) | 買賣超張數 (佔發行量) | -24.1 (0%) | -100 (0.02%) | -246 (0.05%) | +1,039 (0.21%) | +1,370 (0.27%) | -608 (0.12%) | -2,812 (0.56%) | -846 (0.17%) | -497 (0.1%) | -1,004 (0.2%) | -986 (0.2%) | -981 (0.2%) | -608 (0.12%) | 買賣超金額 (佔成交額) | -310萬 (0.19%) | -1,296萬 (0.45%) | -3,286萬 (0.35%) | +1.21億 (0.96%) | +1.66億 (0.65%) | -1.28億 (0.15%) | -4.02億 (0.1%) | -1.04億 (0.02%) | -7,228萬 (0.01%) | -9,162萬 (0.01%) | -8,989萬 (0.01%) | -9,249萬 (0.01%) | -1.28億 (0.15%) | 避險 | 每股買進均價 (累計買張) | 127.5 (149) | 127.6 (159) | 131.8 (293) | 121.1 (2,502) | 123.5 (3,130) | 134.3 (6,074) | 140.3 (1.6萬) | 116.7 (3.95萬) | 95.32 (8.45萬) | 90.92 (10.4萬) | 90.9 (10.4萬) | 90.9 (10.4萬) | 134.3 (6,074) | 每股賣出均價 (累計賣張) | 127.1 (68.6) | 127.9 (111) | 131.4 (182) | 126.6 (330) | 129.1 (914) | 142.1 (4,426) | 143.9 (1.55萬) | 120.6 (3.62萬) | 97.23 (7.71萬) | 92.6 (9.41萬) | 92.59 (9.42萬) | 92.58 (9.42萬) | 142.1 (4,426) | 買賣超張數 (佔發行量) | +80.4 (0.02%) | +47.8 (0.01%) | +110 (0.02%) | +2,171 (0.44%) | +2,215 (0.44%) | +1,648 (0.33%) | +570 (0.11%) | +3,323 (0.67%) | +7,403 (1.49%) | +9,513 (1.91%) | +9,513 (1.91%) | +9,513 (1.91%) | +1,648 (0.33%) | 買賣超金額 (佔成交額) | +1,028萬 (0.63%) | +606萬 (0.21%) | +1,462萬 (0.15%) | +2.61億 (2.07%) | +2.68億 (1.05%) | +1.86億 (0.22%) | +2,526萬 (0.01%) | +2.47億 (0.04%) | +5.59億 (0.06%) | +7.06億 (0.06%) | +7.06億 (0.06%) | +7.06億 (0.05%) | +1.86億 (0.22%) | 合計 | 每股買進均價 (累計買張) | 127.4 (270) | 127.6 (305) | 133.1 (733) | 122.1 (4,324) | 126.5 (7,167) | 137.7 (1.58萬) | 143.9 (5.71萬) | 123.1 (11.6萬) | 101.8 (21.5萬) | 98.76 (24.2萬) | 98.5 (24.3萬) | 97.19 (24.8萬) | 137.7 (1.58萬) | 每股賣出均價 (累計賣張) | 127.4 (214) | 128.1 (358) | 133.3 (869) | 130.6 (1,114) | 131.9 (3,582) | 143.5 (1.48萬) | 144.8 (5.93萬) | 124.6 (11.4萬) | 102.8 (20.8萬) | 99.72 (23.3萬) | 99.45 (23.4萬) | 98.1 (23.9萬) | 143.5 (1.48萬) | 買賣超張數 (佔發行量) | +56.3 (0.01%) | -52.7 (0.01%) | -136 (0.03%) | +3,210 (0.64%) | +3,585 (0.72%) | +1,041 (0.21%) | -2,241 (0.45%) | +2,477 (0.5%) | +6,906 (1.39%) | +8,509 (1.71%) | +8,527 (1.71%) | +8,539 (1.71%) | +1,041 (0.21%) | 買賣超金額 (佔成交額) | +718萬 (0.44%) | -690萬 (0.24%) | -1,824萬 (0.19%) | +3.82億 (3.04%) | +4.34億 (1.7%) | +5,877萬 (0.07%) | -3.77億 (0.1%) | +1.43億 (0.02%) | +4.87億 (0.05%) | +6.14億 (0.05%) | +6.16億 (0.05%) | +6.14億 (0.05%) | +5,877萬 (0.07%) | 目前股價 125.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 127.5 (2,504) | 128.1 (3,916) | 133.6 (1.04萬) | 127 (2.08萬) | 129.4 (4.79萬) | 140.9 (14.1萬) | 144.7 (59.3萬) | 127.3 (106萬) | 103.2 (192萬) | 97.23 (243萬) | 94.2 (257萬) | 89.47 (277萬) | 140.9 (14.1萬) | 每股賣出均價 (累計賣張) | 127.3 (4,035) | 128 (6,648) | 133.5 (1.72萬) | 128.6 (2.74萬) | 130.4 (5.51萬) | 141.2 (16萬) | 144.8 (61.5萬) | 127.7 (106萬) | 103.2 (194萬) | 97.44 (244萬) | 94.22 (258萬) | 90.06 (276萬) | 141.2 (16萬) | 買賣超張數 (佔發行量) | -1,531 (0.31%) | -2,732 (0.55%) | -6,735 (1.35%) | -6,670 (1.34%) | -7,203 (1.45%) | -1.93萬 (3.86%) | -2.17萬 (4.35%) | -5,246 (1.05%) | -2.47萬 (4.95%) | -8,125 (1.63%) | -1.51萬 (3.02%) | +1.51萬 (3.04%) | -1.93萬 (3.86%) | 買賣超金額 (佔成交額) | -1.94億 (11.94%) | -3.5億 (12.05%) | -8.97億 (9.45%) | -8.92億 (7.08%) | -9.85億 (3.85%) | -27.7億 (3.27%) | -32.1億 (0.83%) | -11.1億 (0.19%) | -25.4億 (0.26%) | -13.1億 (0.11%) | -14.6億 (0.12%) | -2.93億 (0.02%) | -27.7億 (3.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 125.5 | -6.5 | -4.92 | 191 | 39.1 | 50.4 | -11.4 | 34.8 | 6.99 | 0.02 | 0.13 | -0.11 | 6.94 | 3.46 | +3.48 | 46 | 54 | -7.98 | 24M02 | 132 | -6.5 | -4.69 | 103 | 21.1 | 24.9 | -3.75 | 43.5 | 8.73 | 0 | 0.01 | -0.01 | 3.15 | 2.74 | +0.4 | 24.3 | 27.6 | -3.35 | 24M01 | 138.5 | -18 | -11.5 | 302 | 64.9 | 69.2 | -4.29 | 46.1 | 9.25 | 0.07 | 0.86 | -0.78 | 5.74 | 8.59 | -2.85 | 70.8 | 78.7 | -7.92 | 23M12 | 156.5 | -16 | -9.28 | 504 | 98.2 | 118 | -19.9 | 50.1 | 10 | 0 | 4.69 | -4.69 | 10.4 | 11.1 | -0.73 | 109 | 134 | -25.3 | 23M11 | 172.5 | +53.5 | +44.96 | 997 | 194 | 169 | +25.2 | 70.4 | 14.1 | 1.86 | 2.22 | -0.36 | 19.4 | 19.4 | -0.07 | 215 | 190 | +24.8 | 23M10 | 119 | +0.5 | +0.42 | 579 | 114 | 116 | -1.84 | 49.9 | 10 | 3.26 | 0.84 | +2.42 | 11.5 | 14 | -2.48 | 129 | 131 | -1.9 | 23M09 | 118.5 | +3.5 | +3.04 | 407 | 79.1 | 91.6 | -12.5 | 48.1 | 9.66 | 3.99 | 0 | +3.98 | 12.1 | 11.3 | +0.81 | 95.2 | 103 | -7.7 | 23M08 | 115 | -18 | -13.53 | 509 | 111 | 128 | -17.4 | 58.4 | 11.7 | 0 | 2.44 | -2.44 | 14.2 | 12.4 | +1.76 | 125 | 143 | -18.1 | 23M07 | 133 | +52 | +64.2 | 434 | 103 | 55.9 | +47.2 | 79.6 | 16 | 1.33 | 1.02 | +0.3 | 11.7 | 9.34 | +2.4 | 116 | 66.2 | +49.9 | 23M06 | 81 | +0.2 | +0.25 | 295 | 50.8 | 53.6 | -2.81 | 39.6 | 7.94 | 1.06 | 0.03 | +1.03 | 10.7 | 11.3 | -0.57 | 62.5 | 64.8 | -2.35 | 23M05 | 80.8 | +6.8 | +9.19 | 161 | 28.5 | 34.5 | -5.98 | 39.6 | 7.93 | 0.03 | 0 | +0.03 | 7.48 | 4.05 | +3.43 | 36 | 38.6 | -2.52 | 23M04 | 74 | -12 | -13.95 | 115 | 24.3 | 25.2 | -0.9 | 43.8 | 8.82 | 0 | 0 | 0 | 2.67 | 5.77 | -3.1 | 27 | 31 | -4 | 23M03 | 86 | -4.8 | -5.29 | 626 | 78.2 | 91.2 | -13 | 44.1 | 8.87 | 0 | 0 | +0 | 13.9 | 12.6 | +1.33 | 92.1 | 104 | -11.7 | 23M02 | 90.8 | +21.3 | +30.65 | 410 | 60 | 49.1 | +10.9 | 55.6 | 11.2 | 0 | 0 | 0 | 10.4 | 8.28 | +2.09 | 70.4 | 57.4 | +12.9 | 23M01 | 69.5 | +2.2 | +3.27 | 88.2 | 19.8 | 15.7 | +4.15 | 46.9 | 9.44 | 0 | 0 | 0 | 2.24 | 1.97 | +0.27 | 22.1 | 17.7 | +4.42 | 22M12 | 67.3 | -6.7 | -9.05 | 407 | 59.5 | 68.7 | -9.17 | 42.6 | 8.58 | 0 | 0.2 | -0.19 | 7.69 | 9.85 | -2.16 | 67.2 | 78.8 | -11.5 | 22M11 | 74 | +9.9 | +15.44 | 596 | 94.8 | 105 | -10.3 | 51.2 | 10.3 | 0 | 0.08 | -0.08 | 9.71 | 8.38 | +1.33 | 104 | 114 | -9.03 | 22M10 | 64.1 | -14.9 | -18.86 | 577 | 120 | 120 | -0.2 | 59 | 11.9 | 0 | 0.01 | 0 | 10.7 | 10.8 | -0.06 | 130 | 131 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 79 | -11.5 | -12.71 | 854 | 121 | 120 | +0.69 | 58 | 11.7 | 0.28 | 0 | +0.28 | 17.8 | 19.6 | -1.76 | 139 | 139 | -0.8 | 22M08 | 90.5 | +17.5 | +23.97 | 497 | 62 | 62.3 | -0.34 | 55.4 | 11.2 | 0 | 0 | 0 | 13.3 | 11.6 | +1.68 | 75.3 | 74 | +1.34 | 22M07 | 73 | +25.25 | +52.88 | 678 | 90.2 | 92.1 | -1.93 | 56.1 | 11.3 | 0 | 0.13 | -0.13 | 10.6 | 9.1 | +1.45 | 101 | 101 | -0.61 | 22M06 | 47.75 | -5.35 | -10.08 | 154 | 30.9 | 36.7 | -5.74 | 55.6 | 11.2 | 0.01 | 0 | +0.01 | 2.43 | 2.04 | +0.39 | 33.4 | 38.7 | -5.34 | 22M05 | 53.1 | +4 | +8.15 | 34.2 | 14.5 | 10.5 | +4.05 | 60.5 | 12.2 | 0 | 0.01 | -0.01 | 0.43 | 0.3 | +0.13 | 15 | 10.8 | +4.17 | 22M04 | 49.1 | -16.8 | -25.49 | 37.2 | 13.2 | 15 | -1.85 | 56.2 | 11.4 | 0.06 | 0.02 | +0.04 | 0.25 | 0.52 | -0.27 | 13.5 | 15.6 | -2.09 | 22M03 | 65.9 | +3 | +4.77 | 107 | 32.6 | 33.3 | -0.68 | 57.6 | 11.6 | 0.02 | 0 | +0.02 | 1.99 | 1.79 | +0.19 | 34.6 | 35.1 | -0.47 | 22M02 | 62.9 | -4.1 | -6.12 | 74.6 | 23.6 | 22.9 | +0.69 | 59.4 | 12 | 0.01 | 0 | +0 | 0.54 | 0.67 | -0.12 | 24.2 | 23.6 | +0.57 | 22M01 | 67 | -18.9 | -22 | 130 | 45.2 | 31.7 | +13.5 | 58.6 | 11.9 | 0.01 | 0 | +0 | 0.9 | 2.37 | -1.47 | 46.1 | 34.1 | +12.1 | 21M12 | 85.9 | -2.4 | -2.72 | 429 | 84.5 | 82.4 | +2.06 | 45.4 | 9.17 | 0.02 | 0 | +0.02 | 4.78 | 4 | +0.78 | 89.3 | 86.4 | +2.85 | 21M11 | 88.3 | +26.2 | +42.19 | 1,522 | 172 | 169 | +3.45 | 43.4 | 8.77 | 0.01 | 0 | +0 | 10.5 | 8.81 | +1.73 | 183 | 178 | +5.18 | 21M10 | 62.1 | +18.75 | +43.25 | 288 | 26.1 | 25 | +1.09 | 41.1 | 8.31 | 0 | 0 | +0 | 3.02 | 2.08 | +0.94 | 29.2 | 27.1 | +2.03 | 21M09 | 43.35 | -4.9 | -10.16 | 30.1 | 4.42 | 5.98 | -1.56 | 39.3 | 7.95 | 0 | 0 | 0 | 0.14 | 0.44 | -0.3 | 4.57 | 6.43 | -1.87 | 21M08 | 48.25 | -5.75 | -10.65 | 41.6 | 10.5 | 10.7 | -0.2 | 40.3 | 8.15 | 0 | 0 | 0 | 0.46 | 0.76 | -0.3 | 10.9 | 11.4 | -0.5 | 21M07 | 54 | -2.6 | -4.59 | 214 | 32.9 | 31.7 | +1.2 | 39.9 | 8.06 | 0 | 0 | +0 | 1.94 | 1.88 | +0.06 | 34.9 | 33.6 | +1.26 | 21M06 | 56.6 | +7.2 | +14.57 | 121 | 22.8 | 25.6 | -2.87 | 38.4 | 7.77 | 0.01 | 0 | +0.01 | 1.09 | 0.9 | +0.19 | 23.9 | 26.5 | -2.67 | 21M05 | 49.4 | -3.8 | -7.14 | 75.5 | 16.6 | 15.6 | +1.01 | 41.3 | 8.34 | 0 | 0 | 0 | 0.72 | 0.81 | -0.08 | 17.3 | 16.4 | +0.92 | 21M04 | 53.2 | -0.1 | -0.19 | 130 | 12.6 | 15.5 | -2.94 | 39.9 | 8.09 | 0.01 | 0 | +0 | 0.49 | 0.48 | +0.01 | 13.1 | 16 | -2.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 53.3 | +2.3 | +4.51 | 48.9 | 5.81 | 4.88 | +0.93 | 42.3 | 8.58 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 5.86 | 4.91 | +0.95 | 21M02 | 51 | -0.3 | -0.58 | 21.9 | 3.04 | 2.72 | +0.32 | 41.4 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 2.72 | +0.32 | 21M01 | 51.3 | -2.1 | -3.93 | 108 | 7.87 | 9.37 | -1.5 | 41.1 | 8.32 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 7.97 | 9.48 | -1.51 | 20M12 | 53.4 | +3.6 | +7.23 | 174 | 16.5 | 14.4 | +2.06 | 42.6 | 8.63 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16.5 | 14.4 | +2.06 | 20M11 | 49.8 | +12.4 | +33.16 | 101 | 8.04 | 7.2 | +0.84 | 40.5 | 8.21 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 8.08 | 7.21 | +0.86 | 20M10 | 37.4 | +1.3 | +3.6 | 29.4 | 1.69 | 1.99 | -0.3 | 39.7 | 8.04 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 1.69 | 2.02 | -0.33 | 20M09 | 36.1 | -5.3 | -12.8 | 46.5 | 3.68 | 2.78 | +0.9 | 40 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 2.78 | +0.9 | 20M08 | 41.4 | +2.6 | +6.7 | 129 | 9.29 | 9.59 | -0.3 | 39.1 | 7.92 | 0.01 | 0 | +0.01 | 0.06 | 0.19 | -0.13 | 9.37 | 9.78 | -0.42 | 20M07 | 38.8 | +5.25 | +15.65 | 215 | 20.8 | 22.1 | -1.28 | 39.4 | 7.98 | 0.03 | 0 | +0.03 | 0.18 | 0.06 | +0.12 | 21 | 22.2 | -1.13 | 20M06 | 33.55 | +4.6 | +15.89 | 60.4 | 6.68 | 18.9 | -12.2 | 40.7 | 8.24 | 0 | 0.06 | -0.06 | 0.04 | 0.03 | +0 | 6.72 | 19 | -12.3 | 20M05 | 28.95 | -2.6 | -8.24 | 25.5 | 3.26 | 4.72 | -1.46 | 52.9 | 10.7 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 3.26 | 4.73 | -1.46 | 20M04 | 31.55 | +12.3 | +63.9 | 37.7 | 3.56 | 2.89 | +0.67 | 54.3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 2.9 | +0.67 | 20M03 | 19.25 | -9.5 | -33.04 | 22.5 | 4.74 | 4.14 | +0.6 | 53.7 | 10.9 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | 0 | 4.76 | 4.15 | +0.61 | 20M02 | 28.75 | -2.75 | -8.73 | 16.5 | 1.77 | 2.82 | -1.05 | 53.1 | 10.8 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 1.79 | 2.83 | -1.04 | 20M01 | 31.5 | -4.35 | -12.13 | 23.3 | 3.16 | 1.92 | +1.24 | 54.1 | 11 | 0.03 | 0.03 | +0.01 | 0 | 0.01 | -0.01 | 3.2 | 1.96 | +1.24 | 19M12 | 35.85 | +3.85 | +12.03 | 49.4 | 2.58 | 1.95 | +0.63 | 52.9 | 10.7 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 2.6 | 1.96 | +0.64 | 19M11 | 32 | -0.45 | -1.39 | 16.2 | 1.33 | 1.38 | -0.05 | 52.2 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 1.39 | -0.05 | 19M10 | 32.45 | -2.25 | -6.48 | 18.5 | 1.58 | 1.11 | +0.47 | 52.3 | 10.6 | 0.03 | 0 | +0.03 | 0.12 | 0.12 | +0 | 1.73 | 1.23 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 34.7 | +3 | +9.46 | 38.5 | 2.67 | 1.93 | +0.74 | 51.8 | 10.5 | 0 | 0.03 | -0.03 | 0.04 | 0.04 | 0 | 2.7 | 2 | +0.7 | 19M08 | 31.7 | -3.4 | -9.69 | 16.6 | 2.01 | 1.73 | +0.28 | 51.1 | 10.4 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 2.02 | 1.77 | +0.25 | 19M07 | 35.1 | -0.4 | -1.13 | 36.7 | 2.8 | 3.18 | -0.38 | 50.8 | 10.3 | 0 | 0.05 | -0.05 | 0.04 | 0.24 | -0.2 | 2.84 | 3.46 | -0.62 | 19M06 | 35.5 | +2.7 | +8.23 | 56.2 | 10.3 | 7.56 | +2.74 | 51.2 | 10.4 | 0.01 | 0.03 | -0.02 | 0.22 | 0.01 | +0.21 | 10.5 | 7.6 | +2.93 | 19M05 | 32.8 | -5.8 | -15.03 | 49.8 | 6.43 | 6.32 | +0.11 | 50.3 | 10.2 | 0.03 | 0 | +0.03 | 0.09 | 0.09 | 0 | 6.55 | 6.41 | +0.14 | 19M04 | 38.6 | -1.3 | -3.26 | 52.5 | 5.24 | 5.68 | -0.44 | 49.7 | 10.1 | 0.06 | 0.18 | -0.12 | 0.03 | 0.02 | +0.01 | 5.33 | 5.88 | -0.55 | 19M03 | 39.9 | +11.55 | +40.74 | 114 | 22.2 | 16.4 | +5.84 | 49.9 | 10.1 | 0.18 | 0 | +0.18 | 0.27 | 0.25 | +0.02 | 22.7 | 16.7 | +6.03 | 19M02 | 28.35 | +2.7 | +10.53 | 36 | 7.35 | 4.58 | +2.77 | 43.7 | 8.85 | 0 | 0.01 | -0.01 | 0.36 | 0.36 | +0 | 7.71 | 4.96 | +2.76 | 19M01 | 25.65 | -0.65 | -2.47 | 35 | 3.14 | 3.03 | +0.11 | 40.1 | 8.13 | 0.06 | 0.02 | +0.04 | 0.48 | 0.49 | 0 | 3.68 | 3.54 | +0.15 | 18M12 | 26.3 | -2.3 | -8.04 | 52.6 | 3.88 | 5.65 | -1.76 | 40 | 8.11 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 3.94 | 5.7 | -1.76 | 18M11 | 28.6 | +8.4 | +41.58 | 91.2 | 15.2 | 8.65 | +6.56 | 41.8 | 8.47 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 15.4 | 8.87 | +6.56 | 18M10 | 20.2 | -15.55 | -43.5 | 52.9 | 10.2 | 5.93 | +4.24 | 35.2 | 7.14 | 0 | 0.06 | -0.06 | 0.82 | 0.82 | 0 | 11 | 6.81 | +4.17 | 18M09 | 35.75 | -4.15 | -10.4 | 65.1 | 4.92 | 6.14 | -1.22 | 31 | 6.28 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | +0 | 4.95 | 6.18 | -1.23 | 18M08 | 39.9 | -5.7 | -12.5 | 82.8 | 11.4 | 10.8 | +0.62 | 32.2 | 6.52 | 0 | 0.02 | -0.02 | 0.19 | 0.23 | -0.03 | 11.6 | 11 | +0.56 | 18M07 | 45.6 | -4.8 | -9.52 | 161 | 11.9 | 12.6 | -0.69 | 31.6 | 6.4 | 0.09 | 0 | +0.09 | 0.15 | 0.27 | -0.13 | 12.2 | 12.9 | -0.72 | 18M06 | 50.4 | +10.95 | +27.76 | 268 | 44.6 | 24.3 | +20.3 | 32.3 | 6.54 | 0 | 0 | +0 | 0.7 | 0.98 | -0.29 | 45.3 | 25.2 | +20.1 | 18M05 | 39.45 | +5.5 | +16.2 | 203 | 8.16 | 9.78 | -1.63 | 11.9 | 2.42 | 0 | 0 | 0 | 0.49 | 0.05 | +0.44 | 8.65 | 9.83 | -1.18 | 18M04 | 33.95 | -7.5 | -18.09 | 202 | 13.2 | 12.2 | +1.01 | 14.2 | 2.87 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 13.4 | 12.4 | +1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 41.45 | +21.65 | +109.34 | 137 | 4.73 | 4.53 | +0.2 | 13.2 | 2.66 | 0 | 0 | 0 | 0.45 | 0.45 | +0 | 5.18 | 4.98 | +0.21 | 18M02 | 19.8 | +5.7 | +40.43 | 103 | 4.98 | 5.14 | -0.16 | 12.9 | 2.62 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 5 | 5.17 | -0.17 | 18M01 | 14.1 | +3.5 | +33.02 | 61.8 | 3.2 | 1.91 | +1.29 | 13.1 | 2.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.22 | 1.92 | +1.3 | 17M12 | 10.6 | -0.1 | -0.93 | 18.3 | 1.08 | 1.26 | -0.18 | 11.8 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 1.26 | -0.18 | 17M11 | 10.7 | -0.2 | -1.83 | 15.3 | 0.97 | 0.14 | +0.83 | 12 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 0.14 | +0.83 | 17M10 | 10.9 | -0.2 | -1.8 | 24.4 | 0.54 | 0.57 | -0.03 | 11.2 | 2.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.55 | 0.58 | -0.03 | 17M09 | 11.1 | +1 | +9.9 | 52 | 1.47 | 1.09 | +0.38 | 11.2 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 1.47 | 1.1 | +0.38 | 17M08 | 10.1 | -0.95 | -8.6 | 25.3 | 0.57 | 0.57 | +0 | 10.8 | 2.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.58 | 0.58 | +0 | 17M07 | 11.05 | +1.08 | +10.83 | 17.2 | 0.45 | 2.32 | -1.88 | 10.8 | 2.19 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.46 | 2.37 | -1.91 | 17M06 | 9.97 | -0.28 | -2.73 | 9.17 | 0.49 | 0.7 | -0.21 | 13.2 | 2.68 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 0.53 | 0.71 | -0.18 | 17M05 | 10.25 | -0.4 | -3.76 | 8.21 | 0.43 | 0.72 | -0.29 | 13.4 | 2.72 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.44 | 0.73 | -0.29 | 17M04 | 10.65 | -0.6 | -5.33 | 8.84 | 0.19 | 0.37 | -0.17 | 13.9 | 2.82 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.2 | 0.38 | -0.18 | 17M03 | 11.25 | -0.1 | -0.88 | 12.2 | 0.57 | 0.37 | +0.2 | 14.1 | 2.85 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.59 | 0.38 | +0.2 | 17M02 | 11.35 | +0.15 | +1.34 | 13.9 | 0.31 | 0.41 | -0.1 | 13.9 | 2.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.33 | 0.43 | -0.1 | 17M01 | 11.2 | +1.1 | +10.89 | 16.8 | 0.65 | 0.39 | +0.27 | 14 | 2.83 | 0 | 0.07 | -0.07 | 0.04 | 0.04 | 0 | 0.69 | 0.49 | +0.2 | 16M12 | 10.1 | 0 | 0 | 6.57 | 0.35 | 0.27 | +0.08 | 13.7 | 2.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.27 | +0.09 | 16M11 | 10.1 | -1.2 | -10.62 | 11.4 | 0.34 | 0.84 | -0.5 | 13.6 | 2.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.35 | 0.85 | -0.5 | 16M10 | 11.3 | +0.5 | +4.63 | 14.2 | 0.56 | 0.25 | +0.31 | 14.1 | 2.86 | 0.07 | 0 | +0.07 | 0.01 | 0.01 | +0 | 0.64 | 0.26 | +0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 10.8 | -0.3 | -2.7 | 9.64 | 0.39 | 0.61 | -0.22 | 13.8 | 2.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.4 | 0.62 | -0.22 | 16M08 | 11.1 | -1.5 | -11.9 | 19.4 | 1.2 | 1.32 | -0.12 | 14.1 | 2.84 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.21 | 1.33 | -0.12 | 16M07 | 12.6 | +0.05 | +0.4 | 19.3 | 0.77 | 0.68 | +0.09 | 14.2 | 2.87 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.78 | 0.69 | +0.09 | 16M06 | 12.55 | -0.95 | -7.04 | 30.3 | 1.33 | 1.4 | -0.07 | 14.1 | 2.85 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.35 | 1.42 | -0.07 | 16M05 | 13.5 | -1 | -6.9 | 55.5 | 2.41 | 2.29 | +0.12 | 14.1 | 2.86 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 2.46 | 2.34 | +0.12 | 16M04 | 14.5 | +4.4 | +43.56 | 74.1 | 2.32 | 1.59 | +0.73 | 14 | 2.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.33 | 1.6 | +0.73 | 16M03 | 10.1 | +1.25 | +14.12 | 7.85 | 0.05 | 0.11 | -0.06 | 13.3 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 16M02 | 8.85 | -0.07 | -0.78 | 1.33 | 0.08 | 0.02 | +0.07 | 13.3 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 16M01 | 8.92 | +0.12 | +1.36 | 4.73 | 0.01 | 0.01 | 0 | 13.3 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M12 | 8.8 | +0.7 | +8.64 | 8.06 | 0.1 | 0.29 | -0.2 | 13.3 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.29 | -0.2 | 15M11 | 8.1 | -0.38 | -4.48 | 4.13 | 0 | 0.03 | -0.03 | 13.5 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M10 | 8.48 | +1.54 | +22.19 | 4.72 | 0.01 | 0.03 | -0.02 | 13.5 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 15M09 | 6.94 | +1.64 | +30.94 | 2.34 | 0 | 0.01 | -0.01 | 13.5 | 2.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 15M08 | 5.3 | +0.22 | +4.33 | 5.54 | 0.11 | 0.24 | -0.14 | 13.5 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.24 | -0.14 | 15M07 | 5.08 | -0.07 | -1.36 | 3.55 | 0.03 | 0.76 | -0.73 | 13.7 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.76 | -0.73 | 15M06 | 5.15 | -2.62 | -33.72 | 6.28 | 0.15 | 0.98 | -0.82 | 14.4 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.98 | -0.82 | 15M05 | 7.77 | -1.38 | -15.08 | 4.5 | 0.2 | 0.41 | -0.21 | 15.2 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.42 | -0.22 | 15M04 | 9.15 | +0.2 | +2.23 | 5.72 | 0.21 | 0.96 | -0.75 | 15.5 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.96 | -0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 8.95 | -1.65 | -15.57 | 11.2 | 1.95 | 2.6 | -0.64 | 16.3 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 2.6 | -0.64 | 15M02 | 10.6 | -0.55 | -4.93 | 2.06 | 0.4 | 0.1 | +0.3 | 17.1 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.1 | +0.3 | 15M01 | 11.15 | +0.25 | +2.29 | 8.68 | 1.07 | 0.45 | +0.63 | 16.8 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 0.45 | +0.63 | 14M12 | 10.9 | +0.3 | +2.83 | 15.1 | 1.45 | 1.48 | -0.03 | 16.2 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 1.48 | -0.03 | 14M11 | 10.6 | -7.45 | -41.27 | 25 | 1.55 | 2.8 | -1.24 | 16.3 | 3.29 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.57 | 2.81 | -1.24 | 14M10 | 18.05 | -3.35 | -15.65 | 18.2 | 1.53 | 2.93 | -1.4 | 17.5 | 3.54 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.56 | 2.96 | -1.41 | 14M09 | 21.4 | +0.75 | +3.63 | 22.1 | 2.23 | 1.16 | +1.07 | 18.9 | 3.82 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.25 | 1.18 | +1.06 | 14M08 | 20.65 | -2 | -8.83 | 12.7 | 1.35 | 0.56 | +0.79 | 17.8 | 3.6 | 0 | 0.03 | -0.03 | 0 | 0.01 | -0.01 | 1.35 | 0.61 | +0.74 | 14M07 | 22.65 | -1.4 | -5.82 | 20.1 | 1.06 | 1.05 | +0.01 | 17 | 3.45 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 1.1 | 1.06 | +0.04 | 14M06 | 24.05 | +1.15 | +5.02 | 30.4 | 1.55 | 0.94 | +0.61 | 17 | 3.44 | 0 | 0 | 0 | 0 | 0 | +0 | 1.55 | 0.95 | +0.6 | 14M05 | 22.9 | +1.15 | +5.29 | 23.5 | 0.69 | 2.75 | -2.06 | 16.4 | 3.32 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.72 | 2.76 | -2.03 | 14M04 | 21.75 | -2.6 | -10.68 | 22.4 | 1.3 | 3.23 | -1.93 | 18.5 | 3.74 | 0 | 0.03 | -0.03 | 0.01 | 0.01 | 0 | 1.31 | 3.27 | -1.96 | 14M03 | 24.35 | -1.5 | -5.8 | 27.7 | 2.18 | 1.38 | +0.8 | 20.2 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 1.39 | +0.8 | 14M02 | 25.85 | -2.4 | -8.5 | 31.7 | 2.4 | 1.84 | +0.56 | 19.4 | 3.93 | 0.01 | 0 | +0.01 | 0 | 0.11 | -0.11 | 2.41 | 1.95 | +0.46 | 14M01 | 28.25 | +0.25 | +0.89 | 58 | 3.14 | 1.58 | +1.56 | 18.9 | 3.82 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 3.25 | 1.58 | +1.66 | 13M12 | 28 | -1.4 | -4.76 | 59.5 | 3.89 | 3.7 | +0.2 | 17.2 | 3.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.9 | 3.7 | +0.2 | 13M11 | 29.4 | +5.3 | +21.99 | 93.9 | 3.1 | 5.4 | -2.3 | 17.1 | 3.45 | 0.02 | 0 | +0.02 | 0.01 | 0.07 | -0.05 | 3.14 | 5.46 | -2.32 | 13M10 | 24.1 | -0.9 | -3.6 | 90.6 | 10.1 | 6.91 | +3.23 | 19.4 | 3.92 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 10.3 | 6.98 | +3.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 25 | +6.95 | +38.5 | 56.6 | 2.89 | 1.96 | +0.93 | 16.2 | 3.27 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.89 | 1.97 | +0.92 | 13M08 | 18.05 | +0.05 | +0.28 | 14.5 | 0.72 | 0.56 | +0.15 | 15.2 | 3.08 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.73 | 0.61 | +0.12 | 13M07 | 18 | +0.2 | +1.12 | 26.5 | 1.73 | 0.53 | +1.19 | 15.1 | 3.05 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 1.78 | 0.55 | +1.23 | 13M06 | 17.8 | -5.5 | -23.61 | 23.3 | 0.52 | 0.56 | -0.03 | 13.9 | 2.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.54 | 0.57 | -0.03 | 13M05 | 23.3 | +3.05 | +15.06 | 45.7 | 4.73 | 1.5 | +3.23 | 13.9 | 2.81 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.74 | 1.51 | +3.23 | 13M04 | 20.25 | -0.05 | -0.25 | 33.3 | 3.06 | 0.97 | +2.09 | 10.9 | 2.2 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 3.06 | 1.05 | +2.01 | 13M03 | 20.3 | -1.5 | -6.88 | 69.2 | 1.18 | 1.73 | -0.55 | 10.4 | 2.11 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 1.24 | 1.74 | -0.5 | 13M02 | 21.8 | -1.75 | -7.43 | 37.9 | 0.42 | 1.13 | -0.7 | 10.9 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 1.13 | -0.71 | 13M01 | 23.55 | +0.45 | +1.95 | 164 | 2.44 | 6.73 | -4.29 | 11.7 | 2.37 | 0.04 | 0 | +0.04 | 0 | 0.03 | -0.03 | 2.49 | 6.76 | -4.27 | 12M12 | 23.1 | +0.85 | +3.82 | 219 | 7.81 | 9.25 | -1.44 | 14.9 | 3.01 | 0.04 | 0.13 | -0.09 | 0.03 | 0.04 | -0.02 | 7.88 | 9.43 | -1.55 | 12M11 | 22.25 | +8.85 | +66.04 | 120 | 4.83 | 4.42 | +0.4 | 15.7 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 4.43 | +0.4 | 12M10 | 13.4 | +2.7 | +25.23 | 35.2 | 2.02 | 3.07 | -1.05 | 15.1 | 3.05 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 2.02 | 3.12 | -1.1 | 12M09 | 10.7 | +1.64 | +18.1 | 81 | 7.84 | 4.15 | +3.7 | 32.2 | 3.26 | 0 | 0 | +0 | 0.1 | 0.23 | -0.13 | 7.94 | 4.37 | +3.57 | 12M08 | 9.06 | -0.25 | -2.69 | 57.3 | 3.51 | 2.38 | +1.13 | 29 | 2.94 | 0 | 0 | 0 | 0.3 | 0.12 | +0.18 | 3.8 | 2.5 | +1.3 | 12M07 | 9.31 | -1.74 | -15.75 | 54.4 | 3.75 | 2.61 | +1.14 | 27.4 | 2.77 | 0 | 0 | +0 | 0.05 | 0.06 | -0.01 | 3.8 | 2.67 | +1.13 | 12M06 | 11.05 | -4.5 | -28.94 | 86.2 | 3.48 | 1.81 | +1.67 | 26.3 | 2.66 | 0 | 0.04 | -0.04 | 0.07 | 0.08 | 0 | 3.56 | 1.94 | +1.62 | 12M05 | 15.55 | -1 | -6.04 | 25.4 | 1.69 | 3.18 | -1.5 | 24.6 | 2.49 | 0.01 | 0 | +0.01 | 0.02 | 0.05 | -0.02 | 1.72 | 3.24 | -1.51 | 12M04 | 16.55 | -2.4 | -12.66 | 41.5 | 3.94 | 4.35 | -0.41 | 26.1 | 2.64 | 0.02 | 0.02 | +0 | 0.03 | 0.05 | -0.02 | 4 | 4.42 | -0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 18.95 | -4.15 | -17.97 | 60.9 | 3.51 | 3.11 | +0.4 | 26.5 | 2.68 | 0.03 | 0.01 | +0.02 | 0.04 | 0.05 | -0.01 | 3.58 | 3.17 | +0.41 | 12M02 | 23.1 | +4.45 | +23.86 | 121 | 3.75 | 3.98 | -0.22 | 26.1 | 2.64 | 0.01 | 0.01 | 0 | 0.1 | 0.08 | +0.02 | 3.86 | 4.07 | -0.21 | 12M01 | 18.65 | +2.3 | +14.07 | 53.1 | 3.54 | 2.32 | +1.22 | 26.2 | 2.65 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 3.57 | 2.32 | +1.25 | 11M12 | 16.35 | -2.95 | -15.28 | 50.5 | 3.09 | 2.57 | +0.52 | 25 | 2.53 | 0.03 | 0.2 | -0.17 | 0.02 | 0.02 | +0 | 3.14 | 2.79 | +0.35 | 11M11 | 19.3 | -3.9 | -16.81 | 74.2 | 5.09 | 3.03 | +2.07 | 24.5 | 2.47 | 0.05 | 0 | +0.04 | 0.02 | 0.02 | +0.01 | 5.16 | 3.04 | +2.12 | 11M10 | 23.2 | -0.55 | -2.32 | 65.3 | 3.47 | 2.64 | +0.83 | 22.4 | 2.26 | 0 | 0.02 | -0.01 | 0.01 | 0.01 | 0 | 3.48 | 2.67 | +0.82 | 11M09 | 23.75 | -4.3 | -15.33 | 56.5 | 2.95 | 3.64 | -0.69 | 21.5 | 2.18 | 0.01 | 0.11 | -0.09 | 0.07 | 0.04 | +0.03 | 3.03 | 3.78 | -0.75 | 11M08 | 28.05 | -6.4 | -18.58 | 112 | 5.34 | 7.82 | -2.48 | 22.2 | 2.25 | 0.08 | 0.08 | 0 | 0.03 | 0 | +0.03 | 5.45 | 7.9 | -2.45 | 11M07 | 34.45 | -0.15 | -0.43 | 168 | 3.64 | 3.06 | +0.58 | 24.7 | 2.5 | 0.13 | 0.02 | +0.11 | 0.06 | 0.09 | -0.02 | 3.83 | 3.16 | +0.67 | 11M06 | 34.6 | +2 | +6.13 | 226 | 9.19 | 4.52 | +4.67 | 24.1 | 2.44 | 0.11 | 0.01 | +0.1 | 1.14 | 1.07 | +0.07 | 10.4 | 5.6 | +4.84 | 11M05 | 32.6 | +4.75 | +17.06 | 93.8 | 4.39 | 3.93 | +0.46 | 19.4 | 1.96 | 0 | 0 | 0 | 1.64 | 1.67 | -0.03 | 6.04 | 5.6 | +0.43 | 11M04 | 27.85 | -3.15 | -10.16 | 59.8 | 3.96 | 2.16 | +1.8 | 18.9 | 1.91 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 4.1 | 2.25 | +1.85 | 11M03 | 31 | -0.35 | -1.12 | 136 | 2.64 | 2.65 | -0.01 | 17.1 | 1.73 | 0.06 | 0.03 | +0.02 | 0.6 | 0.67 | -0.06 | 3.3 | 3.35 | -0.05 | 11M02 | 31.35 | -0.5 | -1.57 | 67.5 | 1.82 | 3.8 | -1.98 | 17.1 | 1.73 | 0.02 | 0 | +0.02 | 1.34 | 1.3 | +0.05 | 3.17 | 5.09 | -1.92 | 11M01 | 31.85 | +0.4 | +1.27 | 148 | 4.63 | 4.7 | -0.07 | 19.1 | 1.93 | 0 | 0.01 | 0 | 0.21 | 0.31 | -0.1 | 4.84 | 5.02 | -0.18 | 10M12 | 31.45 | +6.1 | +24.06 | 226 | 4.46 | 3.5 | +0.96 | 19.2 | 1.94 | 0 | 0.06 | -0.06 | 0.1 | 1.15 | -1.05 | 4.56 | 4.71 | -0.14 | 10M11 | 25.35 | -1.45 | -5.41 | 61.6 | 3.18 | 2.57 | +0.61 | 18.2 | 1.84 | 0.51 | 2.29 | -1.78 | 1.17 | 0.57 | +0.6 | 4.86 | 5.43 | -0.57 | 10M10 | 26.8 | +1.3 | +5.1 | 109 | 2.76 | 1.93 | +0.83 | 17.6 | 1.78 | 2.16 | 0 | +2.16 | 0.63 | 0.77 | -0.14 | 5.55 | 2.7 | +2.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 25.5 | +2.95 | +13.08 | 145 | 3.95 | 17 | -13 | 16.8 | 1.7 | 0.02 | 0 | +0.01 | 1.05 | 0.45 | +0.6 | 5.01 | 17.4 | -12.4 | 10M08 | 22.55 | -5.1 | -18.44 | 131 | 1.52 | 4.09 | -2.57 | 29.8 | 3.02 | 0 | 0.04 | -0.04 | 0.06 | 0.06 | -0.01 | 1.58 | 4.19 | -2.62 | 10M07 | 27.65 | +2.35 | +9.29 | 148 | 3.99 | 4.89 | -0.9 | 32.4 | 3.28 | 0 | 0.03 | -0.03 | 0.11 | 0.09 | +0.02 | 4.1 | 5.02 | -0.92 | 10M06 | 25.3 | +0.25 | +1 | 208 | 19.3 | 3.56 | +15.8 | 33.3 | 3.37 | 0.06 | 0 | +0.06 | 0.52 | 0.56 | -0.04 | 19.9 | 4.12 | +15.8 | 10M05 | 25.05 | +7.1 | +39.55 | 248 | 5.16 | 8.1 | -2.94 | 17.5 | 2.55 | 0.02 | 0 | +0.02 | 0.38 | 0.41 | -0.03 | 5.57 | 8.51 | -2.94 | 10M04 | 17.95 | -0.35 | -1.91 | 20.3 | 0.49 | 1.44 | -0.95 | 20.7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 1.44 | -0.95 | 10M03 | 18.3 | +0.85 | +4.87 | 27.1 | 4.59 | 7.52 | -2.93 | 21.6 | 3.14 | 0 | 0 | 0 | 0 | 0 | +0 | 4.59 | 7.52 | -2.93 | 10M02 | 17.45 | -0.05 | -0.29 | 9.12 | 0.22 | 0.06 | +0.17 | 24.5 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.06 | +0.17 | 10M01 | 17.5 | -0.8 | -4.37 | 46.2 | 0.47 | 1.59 | -1.13 | 24.4 | 3.54 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 0.47 | 3.34 | -2.87 | 09M12 | 18.3 | +2.35 | +14.73 | 47.1 | 1.85 | 9.43 | -7.58 | 25.5 | 3.71 | 0 | 0.01 | -0.01 | 0 | 0.31 | -0.31 | 1.85 | 9.75 | -7.9 | 09M11 | 15.95 | -4.2 | -20.84 | 36.3 | 2.45 | 13.9 | -11.4 | 25.6 | 4.94 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 2.45 | 14 | -11.5 | 09M10 | 20.15 | -3.65 | -15.34 | 20.6 | 1.66 | 1.89 | -0.23 | 37 | 7.16 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 1.66 | 1.94 | -0.28 | 09M09 | 23.8 | +12.7 | +114.41 | 22 | 3.34 | 1.86 | +1.48 | 37.1 | 7.18 | 0 | 0 | 0 | 0 | 0 | +0 | 3.34 | 1.86 | +1.48 | 09M08 | 11.1 | -2.55 | -18.68 | 56.1 | 12 | 2.39 | +9.64 | 88 | 6.81 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 12.1 | 2.48 | +9.6 | 09M07 | 13.65 | +1.45 | +11.89 | 57.3 | 8.17 | 2.2 | +5.97 | 77.8 | 6.02 | 0.21 | 0 | +0.21 | 0.08 | 0.05 | +0.04 | 8.46 | 2.25 | +6.21 | 09M06 | 12.2 | -4.25 | -25.84 | 130 | 28.5 | 14 | +14.5 | 72.3 | 5.6 | 0.27 | 0 | +0.27 | 0.03 | 0.04 | 0 | 28.8 | 14.1 | +14.7 | 09M05 | 16.45 | -1.55 | -8.61 | 215 | 33.6 | 9.19 | +24.4 | 58 | 4.49 | 0.06 | 0.17 | -0.11 | 3.89 | 4.32 | -0.42 | 37.6 | 13.7 | +23.9 | 09M04 | 18 | +1.4 | +8.43 | 621 | 8.98 | 9.02 | -0.04 | 33.7 | 2.61 | 0 | 0.69 | -0.69 | 3.98 | 3.78 | +0.2 | 13 | 13.5 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 16.6 | +1.6 | +10.67 | 632 | 11.2 | 14.8 | -3.6 | 33.7 | 2.61 | 0.03 | 0.86 | -0.83 | 2.87 | 5.85 | -2.99 | 14.1 | 21.5 | -7.42 | 09M02 | 15 | +4.2 | +38.89 | 526 | 10.3 | 23 | -12.7 | 37.4 | 2.89 | 1.32 | 0.47 | +0.85 | 3.93 | 0.86 | +3.07 | 15.6 | 24.4 | -8.81 | 09M01 | 10.8 | +2.87 | +36.19 | 293 | 4.81 | 6.82 | -2.02 | 50.1 | 3.87 | 0 | 0.01 | -0.01 | 1.16 | 1.16 | 0 | 5.97 | 8 | -2.03 | 08M12 | 7.93 | +1.95 | +32.61 | 338 | 5.34 | 26.6 | -21.2 | 52.1 | 4.03 | 0.02 | 0 | +0.02 | 0.21 | 0.26 | -0.05 | 5.58 | 26.8 | -21.2 | 08M11 | 5.98 | -2.04 | -25.44 | 170 | 9.54 | 48.2 | -38.7 | 72.7 | 5.55 | 0.82 | 0.88 | -0.06 | 0.28 | 0.29 | -0.02 | 10.6 | 49.4 | -38.7 | 08M10 | 8.02 | -5.58 | -41.03 | 151 | 7.37 | 16.5 | -9.09 | 111 | 8.5 | 0.02 | 3.51 | -3.49 | 0.28 | 0.58 | -0.3 | 7.66 | 20.5 | -12.9 | 08M09 | 13.6 | -8.3 | -37.9 | 197 | 20.6 | 19.5 | +1.06 | 120 | 9.19 | 0.22 | 3.61 | -3.39 | 0.73 | 0.88 | -0.15 | 21.5 | 24 | -2.48 | 08M08 | 21.9 | +3.6 | +19.67 | 271 | 19.1 | 16.3 | +2.8 | 119 | 9.11 | 3.86 | 0.92 | +2.94 | 5.87 | 6.31 | -0.44 | 28.8 | 23.5 | +5.3 | 08M07 | 18.3 | -3.05 | -14.29 | 217 | 14 | 12.1 | +1.93 | 117 | 8.9 | 1.06 | 5.38 | -4.32 | 1.39 | 1.2 | +0.19 | 16.5 | 18.7 | -2.19 | 08M06 | 21.35 | +3.75 | +21.31 | 388 | 23.2 | 22.4 | +0.75 | 115 | 8.75 | 11.9 | 3.83 | +8.09 | 7.55 | 7.85 | -0.3 | 42.6 | 34.1 | +8.54 | 08M05 | 17.6 | -1.5 | -7.85 | 209 | 9.66 | 13.8 | -4.16 | 114 | 8.71 | 0.17 | 0.01 | +0.15 | 2.23 | 1.47 | +0.76 | 12.1 | 15.3 | -3.25 | 08M04 | 19.1 | +2 | +11.7 | 234 | 9.54 | 6.05 | +3.48 | 118 | 9.03 | 0.01 | 0.02 | -0.01 | 0.56 | 0.31 | +0.25 | 10.1 | 6.38 | +3.72 | 08M03 | 17.1 | -1.8 | -9.52 | 252 | 23.6 | 6.95 | +16.6 | 115 | 8.76 | 0 | 0.01 | -0.01 | 0.12 | 0.11 | +0.01 | 23.7 | 7.07 | +16.6 | 08M02 | 18.9 | +2.7 | +16.67 | 132 | 7.21 | 5.45 | +1.75 | 98.2 | 7.49 | 0.04 | 0.7 | -0.67 | 0.15 | 0.1 | +0.04 | 7.39 | 6.26 | +1.13 | 08M01 | 16.2 | -2.15 | -11.72 | 275 | 9.44 | 10.2 | -0.77 | 96.4 | 7.36 | 0.08 | 0.01 | +0.08 | 0.2 | 0.26 | -0.05 | 9.73 | 10.5 | -0.74 | 07M12 | 18.35 | -1.9 | -9.38 | 294 | 6.2 | 5.24 | +0.96 | 97.3 | 7.42 | 0.7 | 0.02 | +0.68 | 0.4 | 0.36 | +0.05 | 7.31 | 5.62 | +1.69 | 07M11 | 20.25 | -2.6 | -11.38 | 411 | 9.19 | 16.5 | -7.28 | 96.3 | 7.35 | 0.92 | 0.95 | -0.03 | 0.43 | 0.4 | +0.03 | 10.5 | 17.8 | -7.27 | 07M10 | 22.85 | -0.65 | -2.77 | 153 | 11.7 | 7.92 | +3.75 | 104 | 7.91 | 0.01 | 0.08 | -0.07 | 2.01 | 2.05 | -0.04 | 13.7 | 10.1 | +3.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 23.5 | -0.1 | -0.42 | 151 | 10.5 | 4.34 | +6.15 | 99.8 | 7.62 | 0.01 | 0.02 | -0.01 | 0.61 | 0.66 | -0.05 | 11.1 | 5.02 | +6.09 | 07M08 | 23.6 | -8.2 | -25.79 | 297 | 13 | 15.5 | -2.48 | 93.7 | 7.06 | 0.03 | 0.53 | -0.5 | 0.43 | 3.02 | -2.6 | 13.5 | 19.1 | -5.58 | 07M07 | 31.8 | -2.95 | -8.49 | 628 | 14.4 | 13 | +1.34 | 96.1 | 7.25 | 1.01 | 1.96 | -0.95 | 1.91 | 13.1 | -11.2 | 17.3 | 28.1 | -10.8 | 07M06 | 34.75 | +1.95 | +5.95 | 561 | 26.3 | 5.91 | +20.4 | 94.8 | 7.15 | 1.62 | 0.16 | +1.46 | 14.6 | 11.6 | +3.05 | 42.5 | 17.6 | +24.9 | 07M05 | 32.8 | +0.2 | +0.61 | 308 | 6.93 | 6.53 | +0.4 | 74.4 | 5.61 | 0.01 | 0.01 | +0.01 | 5.37 | 4.58 | +0.8 | 12.3 | 11.1 | +1.2 | 07M04 | 32.6 | -2.5 | -7.12 | 467 | 9.76 | 6.1 | +3.66 | 76.9 | 5.8 | 3.67 | 8.32 | -4.64 | 4.5 | 7.97 | -3.47 | 17.9 | 22.4 | -4.45 | 07M03 | 35.1 | +1 | +2.93 | 590 | 6.62 | 12.5 | -5.92 | 73.3 | 5.52 | 4.8 | 2.41 | +2.4 | 12.2 | 11.4 | +0.84 | 23.6 | 26.3 | -2.69 | 07M02 | 34.1 | +1.6 | +4.92 | 258 | 6.79 | 6.89 | -0.1 | 79.3 | 5.98 | 1.86 | 2.33 | -0.47 | 4.73 | 7.22 | -2.49 | 13.4 | 16.4 | -3.06 | 07M01 | 32.5 | -8.05 | -19.85 | 1,124 | 15.5 | 28.3 | -12.8 | 79.4 | 5.99 | 3.82 | 1.7 | +2.12 | 19 | 30.1 | -11.1 | 38.4 | 60.1 | -21.7 | 06M12 | 40.55 | +16.75 | +70.38 | 823 | 11.7 | 4.94 | +6.74 | 92.2 | 6.95 | 0.81 | 0 | +0.81 | 33.5 | 8.84 | +24.7 | 46 | 13.8 | +32.2 | 06M11 | 23.8 | -0.6 | -2.46 | 308 | 12.2 | 11.9 | +0.28 | 85.5 | 6.44 | 0.02 | 0.03 | -0.01 | 4.95 | 3.51 | +1.45 | 17.1 | 15.4 | +1.72 | 06M10 | 24.4 | -1.05 | -4.13 | 155 | 12 | 11.4 | +0.54 | 85.2 | 6.43 | 0.04 | 3.27 | -3.22 | 1.36 | 1.61 | -0.26 | 13.4 | 16.3 | -2.94 | 06M09 | 25.45 | -1.15 | -4.32 | 289 | 19.1 | 15.2 | +3.88 | 84.8 | 6.35 | 0.02 | 0.43 | -0.41 | 6.63 | 7 | -0.36 | 25.7 | 22.6 | +3.11 | 06M08 | 26.6 | +2.1 | +8.57 | 418 | 8.14 | 15 | -6.88 | 81.1 | 6.07 | 3.46 | 0.89 | +2.57 | 6.76 | 3.86 | +2.9 | 18.4 | 19.8 | -1.42 | 06M07 | 24.5 | -3.6 | -12.81 | 289 | 13.8 | 9.9 | +3.94 | 87.9 | 6.59 | 0.01 | 1.82 | -1.8 | 1.71 | 3.27 | -1.56 | 15.6 | 15 | +0.57 | 06M06 | 28.1 | -3.3 | -10.51 | 780 | 17.7 | 19.9 | -2.18 | 84 | 6.29 | 3.02 | 3.86 | -0.84 | 4.75 | 9.84 | -5.09 | 25.5 | 33.6 | -8.11 | 06M05 | 31.4 | -0.45 | -1.41 | 1,242 | 14.6 | 45.3 | -30.7 | 86.3 | 6.46 | 2.66 | 9.89 | -7.22 | 8.24 | 20.3 | -12.1 | 25.5 | 75.5 | -50 | 06M04 | 31.85 | +7.3 | +29.74 | 959 | 25.3 | 16.9 | +8.37 | 117 | 8.77 | 11.3 | 1.32 | +9.97 | 22.8 | 14.2 | +8.6 | 59.4 | 32.5 | +26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 24.55 | +5.65 | +29.89 | 715 | 11.1 | 26.8 | -15.7 | 109 | 8.15 | 2.99 | 4.9 | -1.91 | 19.2 | 9.61 | +9.59 | 33.3 | 41.3 | -8 | 06M02 | 18.9 | 0 | 0 | 190 | 7.77 | 11.4 | -3.66 | 124 | 9.32 | 1.2 | 0.04 | +1.16 | 0.62 | 1.45 | -0.83 | 9.59 | 12.9 | -3.33 | 06M01 | 18.9 | -1.8 | -8.7 | 360 | 19.5 | 24.4 | -4.85 | 128 | 9.6 | 1.9 | 0.12 | +1.78 | 3.53 | 4.75 | -1.22 | 24.9 | 29.2 | -4.28 | 05M12 | 20.7 | +1.9 | +10.11 | 461 | 28.1 | 11.1 | +17 | 133 | 9.96 | 0 | 0.12 | -0.12 | 3.58 | 2.26 | +1.32 | 31.7 | 13.5 | +18.2 | 05M11 | 18.8 | +1.35 | +7.74 | 442 | 22.8 | 32.8 | -10.1 | 116 | 8.69 | 0 | 1.2 | -1.2 | 2.88 | 2.87 | +0.01 | 25.7 | 36.9 | -11.3 | 05M10 | 17.45 | -4.05 | -18.84 | 316 | 5.78 | 10.2 | -4.38 | 126 | 9.44 | 2.66 | 2.6 | +0.06 | 4.14 | 12.1 | -7.94 | 12.6 | 24.8 | -12.3 | 05M09 | 21.5 | +2.4 | +12.57 | 356 | 4.45 | 8.96 | -4.51 | 130 | 9.77 | 2.95 | 5.7 | -2.75 | 10.8 | 5.96 | +4.88 | 18.2 | 20.6 | -2.39 | 05M08 | 19.1 | -5.9 | -23.6 | 705 | 43.4 | 50 | -6.52 | 135 | 10.1 | 3.38 | 6.63 | -3.26 | 11.8 | 16.7 | -4.88 | 58.6 | 73.3 | -14.7 | 05M07 | 25 | +3.8 | +17.92 | 928 | 15 | 4.47 | +10.5 | 141 | 10.6 | 3.73 | 4.07 | -0.33 | 16.1 | 7.64 | +8.5 | 34.8 | 16.2 | +18.7 | 05M06 | 21.2 | +0.8 | +3.92 | 1,061 | 23.4 | 73.6 | -50.2 | 131 | 9.81 | 6.38 | 3.56 | +2.82 | 18 | 17.6 | +0.4 | 47.7 | 94.7 | -47 | 05M05 | 20.4 | +4.4 | +27.5 | 460 | 49.7 | 53 | -3.28 | 181 | 13.6 | 4.2 | 1.88 | +2.32 | 2.15 | 1.51 | +0.64 | 56.1 | 56.4 | -0.33 | 05M04 | 16 | -0.45 | -2.74 | 128 | 8.99 | 7.3 | +1.69 | 184 | 13.8 | 2.81 | 0.84 | +1.97 | 0.22 | 0.18 | +0.03 | 12 | 8.33 | +3.69 | 05M03 | 16.45 | -1.55 | -8.61 | 289 | 8.19 | 17.6 | -9.39 | 183 | 13.7 | 0 | 2.04 | -2.04 | 1 | 1.89 | -0.89 | 9.2 | 21.5 | -12.3 | 05M02 | 18 | +1.9 | +11.8 | 311 | 29.1 | 25.5 | +3.66 | 184 | 14.5 | 2.01 | 0.12 | +1.9 | 2.95 | 2.04 | +0.91 | 34.1 | 27.6 | +6.47 | 05M01 | 16.1 | -1.3 | -7.47 | 155 | 9.47 | 22.3 | -12.9 | 180 | 14.2 | 0.59 | 0.38 | +0.21 | 0.43 | 0.64 | -0.21 | 10.5 | 23.4 | -12.9 | 04M12 | 17.4 | -0.1 | -0.57 | 198 | 10.7 | 32.6 | -21.9 | 193 | 15.2 | 0.01 | 0.54 | -0.53 | 0.42 | 0.61 | -0.19 | 11.1 | 33.8 | -22.6 | 04M11 | 17.5 | -1.7 | -8.85 | 125 | 15.8 | 25.9 | -10.1 | 215 | 16.9 | 0.36 | 2.51 | -2.15 | 1.8 | 1.52 | +0.28 | 18 | 30 | -12 | 04M10 | 19.2 | -0.6 | -3.03 | 161 | 17.9 | 17.9 | +0.02 | 225 | 17.7 | 3.5 | 1.62 | +1.89 | 0.97 | 0.84 | +0.13 | 22.4 | 20.4 | +2.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 19.8 | -3.6 | -15.38 | 140 | 10.4 | 27.7 | -17.2 | 225 | 17.7 | 0.61 | 0.55 | +0.06 | 0.92 | 1.06 | -0.13 | 12 | 29.3 | -17.3 | 04M08 | 23.4 | -1 | -4.1 | 124 | 9.68 | 18 | -8.32 | 242 | 19.1 | 0.5 | 0.02 | +0.48 | 0.8 | 0.7 | +0.1 | 11 | 18.7 | -7.74 | 04M07 | 24.4 | -3.6 | -12.86 | 143 | 4.81 | 9.54 | -4.73 | 251 | 19.7 | 0.14 | 7.43 | -7.29 | 0.54 | 0.42 | +0.13 | 5.5 | 17.4 | -11.9 | 04M06 | 28 | -3.2 | -10.26 | 62.6 | 6.86 | 12.1 | -5.24 | 255 | 20.1 | 0.41 | 0.12 | +0.28 | 0.46 | 0.19 | +0.27 | 7.72 | 12.4 | -4.69 | 04M05 | 31.2 | -6.6 | -17.46 | 111 | 11.4 | 19 | -7.6 | 261 | 20.5 | 0.08 | 0.45 | -0.37 | 0.26 | 0.37 | -0.12 | 11.7 | 19.8 | -8.09 | 04M04 | 37.8 | -2.2 | -5.5 | 111 | 20.8 | 8.25 | +12.5 | 268 | 21.1 | 0.76 | 0.14 | +0.62 | 0.45 | 0.27 | +0.19 | 22 | 8.66 | +13.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|