| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 199 | 206.5 | -7.5 | -3.63% | 5.33% | 204 | 206 | 195 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,293 | 14.59億 | 9,500 | 0.8張/筆 | 200.1元 | 3.69 | 19.23 | 9.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,843 | 7.93億 | 8,354 | 0.5張/筆 | 206.2元 | +1.5 (+0.73%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.63%)
財報評分: 最新53分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,152 | 19,097 | -4,945 | 連賣5週 | 257,244 | 33.84% | 228,579 | 242,277 | -13,698 | 1.8% | | 金額(元) | 28.9億 | 38.9億 | -10億 | - | - | 477億 | 512億 | -35.3億 | - | | 投信 | 張數 | 7,591 | 3,241 | +4,350 | 賣→買 | - | - | 81,933 | 26,439 | +55,494 | 7.3% | | 金額(元) | 15.4億 | 6.6億 | +8.83億 | - | - | 179億 | 57.3億 | +122億 | - | | 自營商 | 張數 | 4,723 | 2,920 | +1,802 | 連4賣→買 | - | - | 22,613 | 19,259 | +3,354 | 0.44% | | 金額(元) | 9.59億 | 5.92億 | +3.67億 | - | - | 46.2億 | 40億 | +6.14億 | - | | 總計 | 張數 | 26,466 | 25,258 | +1,208 | 賣→買 | - | - | 333,124 | 287,975 | +45,149 | 5.94% | | 金額(元) | 53.9億 | 51.5億 | +2.47億 | - | - | 702億 | 610億 | +92.5億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,152 | 19,097 | -4,945 | 連賣5週 | - | - | 228,579 | 242,277 | -13,698 | 1.8% | | 金額(元) | 28.9億 | 38.9億 | -10億 | - | - | 477億 | 512億 | -35.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,152 | 19,097 | -4,945 | 連賣5週 | 257,244 | 33.84% | 228,579 | 242,277 | -13,698 | 1.8% | | 金額(元) | 28.9億 | 38.9億 | -10億 | - | - | 477億 | 512億 | -35.3億 | - | | 投信 | 合計 | 張數 | 7,591 | 3,241 | +4,350 | 賣→買 | - | - | 81,933 | 26,439 | +55,494 | 7.3% | | 金額(元) | 15.4億 | 6.6億 | +8.83億 | - | - | 179億 | 57.3億 | +122億 | - | | 自營商 | 自行
買賣 | 張數 | 1,710 | 1,521 | +189 | 連4賣→買 | - | - | 10,003 | 9,627 | +375 | 0.05% | | 金額(元) | 3.47億 | 3.09億 | +3,818萬 | - | - | 20.4億 | 19.9億 | +5,015萬 | - | | 避險 | 張數 | 3,013 | 1,400 | +1,613 | 連2賣→2買 | - | - | 12,610 | 9,632 | +2,978 | 0.39% | | 金額(元) | 6.12億 | 2.84億 | +3.29億 | - | - | 25.8億 | 20.2億 | +5.64億 | - | | 合計 | 張數 | 4,723 | 2,920 | +1,802 | 連4賣→買 | - | - | 22,613 | 19,259 | +3,354 | 0.44% | | 金額(元) | 9.59億 | 5.92億 | +3.67億 | - | - | 46.2億 | 40億 | +6.14億 | - | | 總計 | 張數 | 26,466 | 25,258 | +1,208 | 賣→買 | - | - | 333,124 | 287,975 | +45,149 | 5.94% | | 金額(元) | 53.9億 | 51.5億 | +2.47億 | - | - | 702億 | 610億 | +92.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 203
(4,902) | 203.4
(8,027) | 204.2
(1.42萬) | 208.8
(2.77萬) | 221.4
(8.51萬) | 212.7
(20萬) | 191.2
(35.2萬) | 164.1
(51.3萬) | 138.9
(75萬) | 120.9
(108萬) | 107.4
(177萬) | 96.51
(279萬) | 208.7
(22.9萬) | 每股賣出均價
(累計賣張) | 202.3
(5,134) | 203.1
(9,593) | 203.9
(1.91萬) | 208
(3.34萬) | 219.8
(10.1萬) | 215.3
(21.6萬) | 196.1
(34.8萬) | 168.1
(50.5萬) | 141.1
(74.4萬) | 119
(117萬) | 106.7
(186萬) | 96.52
(281萬) | 211.5
(24.2萬) | 買賣超張數
(佔發行量) | -231
(0.03%) | -1,567
(0.21%) | -4,945
(0.65%) | -5,721
(0.75%) | -1.57萬
(2.07%) | -1.57萬
(2.07%) | +4,703
(0.62%) | +8,373
(1.1%) | +5,251
(0.69%) | -8.4萬
(11.05%) | -9.4萬
(12.37%) | -1.86萬
(2.45%) | -1.37萬
(1.8%) | 買賣超金額
(佔成交額) | -4,318萬
(1.92%) | -3.16億
(9.14%) | -10億
(16.02%) | -11.7億
(10.27%) | -33.2億
(8.36%) | -39億
(4.17%) | -7.99億
(0.58%) | -6.48億
(0.37%) | -8.96億
(0.42%) | -79.3億
(2.88%) | -88億
(2.31%) | -18.4億
(0.36%) | -35.3億
(3.42%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 201.6
(2,710) | 202.3
(3,922) | 203.3
(7,591) | 205.8
(9,857) | 217.8
(3.5萬) | 224.6
(7.07萬) | 203
(11.6萬) | 176.1
(16.2萬) | 168.3
(17.7萬) | 162.2
(19.1萬) | 151.9
(22.1萬) | 146.1
(23.9萬) | 218.5
(8.19萬) | 每股賣出均價
(累計賣張) | 202.9
(2,372) | 203
(2,649) | 203.8
(3,241) | 208.2
(6,287) | 221.7
(1.54萬) | 218.8
(2.52萬) | 200.9
(3.91萬) | 183.1
(4.74萬) | 137.8
(8.63萬) | 123.4
(11.4萬) | 117.5
(13.5萬) | 113.8
(14.8萬) | 216.9
(2.64萬) | 買賣超張數
(佔發行量) | +338
(0.04%) | +1,273
(0.17%) | +4,350
(0.57%) | +3,570
(0.47%) | +1.97萬
(2.59%) | +4.55萬
(5.99%) | +7.71萬
(10.14%) | +11.5萬
(15.12%) | +9.09萬
(11.96%) | +7.66萬
(10.07%) | +8.64萬
(11.37%) | +9.06萬
(11.92%) | +5.55萬
(7.3%) | 買賣超金額
(佔成交額) | +6,499萬
(2.89%) | +2.56億
(7.41%) | +8.83億
(14.1%) | +7.19億
(6.33%) | +42.3億
(10.64%) | +104億
(11.09%) | +157億
(11.47%) | +199億
(11.36%) | +179億
(8.38%) | +168億
(6.12%) | +177億
(4.66%) | +180億
(3.56%) | +122億
(11.78%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 201
(1,732) | 201.8
(2,384) | 203.1
(4,723) | 204.6
(5,436) | 211.6
(8,183) | 212
(1.7萬) | 194.9
(2.79萬) | 165.6
(4.24萬) | 129.3
(7.49萬) | 113.2
(11.3萬) | 105.1
(16萬) | 99.92
(19.3萬) | 204.1
(2.26萬) | 每股賣出均價
(累計賣張) | 200.6
(1,190) | 201.2
(1,477) | 202.9
(2,920) | 205.2
(3,673) | 216.1
(7,460) | 213.3
(1.61萬) | 196.2
(2.54萬) | 162.8
(4.02萬) | 144.4
(5.2萬) | 132.8
(6.39萬) | 117.5
(9.67萬) | 108.2
(12.5萬) | 207.8
(1.93萬) | 買賣超張數
(佔發行量) | +541
(0.07%) | +908
(0.12%) | +1,802
(0.24%) | +1,763
(0.23%) | +722
(0.1%) | +923
(0.12%) | +2,423
(0.32%) | +2,177
(0.29%) | +2.29萬
(3.01%) | +4.93萬
(6.49%) | +6.36萬
(8.37%) | +6.76萬
(8.9%) | +3,354
(0.44%) | 買賣超金額
(佔成交額) | +1.09億
(4.86%) | +1.84億
(5.33%) | +3.67億
(5.86%) | +3.58億
(3.15%) | +1.2億
(0.3%) | +1.75億
(0.19%) | +4.38億
(0.32%) | +4.75億
(0.27%) | +21.7億
(1.02%) | +43.2億
(1.57%) | +54.9億
(1.44%) | +57.2億
(1.13%) | +6.14億
(0.59%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 202.2
(9,344) | 202.8
(1.43萬) | 203.8
(2.65萬) | 207.6
(4.3萬) | 219.8
(12.8萬) | 215.6
(28.8萬) | 194.2
(49.6萬) | 166.9
(71.8萬) | 143.4
(100萬) | 126
(139萬) | 111.8
(215萬) | 100.4
(322萬) | 210.8
(33.3萬) | 每股賣出均價
(累計賣張) | 202.2
(8,696) | 202.9
(1.37萬) | 203.7
(2.53萬) | 207.8
(4.34萬) | 219.8
(12.4萬) | 215.5
(25.7萬) | 196.6
(41.2萬) | 168.9
(59.3萬) | 140.9
(88.3萬) | 120.1
(135萬) | 107.9
(209萬) | 97.83
(308萬) | 211.8
(28.8萬) | 買賣超張數
(佔發行量) | +648
(0.09%) | +614
(0.08%) | +1,208
(0.16%) | -389
(0.05%) | +4,652
(0.61%) | +3.08萬
(4.05%) | +8.42萬
(11.08%) | +12.5萬
(16.51%) | +11.9萬
(15.66%) | +4.19萬
(5.51%) | +5.61萬
(7.38%) | +14萬
(18.37%) | +4.51萬
(5.94%) | 買賣超金額
(佔成交額) | +1.31億
(5.82%) | +1.24億
(3.6%) | +2.47億
(3.93%) | -9,042萬
(0.8%) | +10.2億
(2.58%) | +66.5億
(7.11%) | +154億
(11.2%) | +197億
(11.26%) | +192億
(8.98%) | +132億
(4.81%) | +144億
(3.79%) | +219億
(4.33%) | +92.5億
(8.96%) |
目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 203
(4,902) | 203.4
(8,027) | 204.2
(1.42萬) | 208.8
(2.77萬) | 221.4
(8.51萬) | 212.7
(20萬) | 191.2
(35.2萬) | 164.1
(51.3萬) | 138.9
(75萬) | 120.9
(108萬) | 107.4
(177萬) | 102.7
(201萬) | 208.7
(22.9萬) | 每股賣出均價
(累計賣張) | 202.3
(5,134) | 203.1
(9,593) | 203.9
(1.91萬) | 208
(3.34萬) | 219.8
(10.1萬) | 215.3
(21.6萬) | 196.1
(34.8萬) | 168.1
(50.5萬) | 141.1
(74.4萬) | 119
(117萬) | 106.7
(186萬) | 102
(211萬) | 211.5
(24.2萬) | 買賣超張數
(佔發行量) | -231
(0.03%) | -1,567
(0.21%) | -4,945
(0.65%) | -5,721
(0.75%) | -1.57萬
(2.07%) | -1.57萬
(2.07%) | +4,703
(0.62%) | +8,373
(1.1%) | +5,251
(0.69%) | -8.4萬
(11.05%) | -9.4萬
(12.37%) | -10.8萬
(14.16%) | -1.37萬
(1.8%) | 買賣超金額
(佔成交額) | -4,318萬
(1.92%) | -3.16億
(9.14%) | -10億
(16.02%) | -11.7億
(10.27%) | -33.2億
(8.36%) | -39億
(4.17%) | -7.99億
(0.58%) | -6.48億
(0.37%) | -8.96億
(0.42%) | -79.3億
(2.88%) | -88億
(2.31%) | -96.2億
(1.9%) | -35.3億
(3.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 203
(4,902) | 203.4
(8,027) | 204.2
(1.42萬) | 208.8
(2.77萬) | 221.4
(8.51萬) | 212.7
(20萬) | 191.2
(35.2萬) | 164.1
(51.3萬) | 138.9
(75萬) | 120.9
(108萬) | 107.4
(177萬) | 96.51
(279萬) | 208.7
(22.9萬) | 每股賣出均價
(累計賣張) | 202.3
(5,134) | 203.1
(9,593) | 203.9
(1.91萬) | 208
(3.34萬) | 219.8
(10.1萬) | 215.3
(21.6萬) | 196.1
(34.8萬) | 168.1
(50.5萬) | 141.1
(74.4萬) | 119
(117萬) | 106.7
(186萬) | 96.52
(281萬) | 211.5
(24.2萬) | 買賣超張數
(佔發行量) | -231
(0.03%) | -1,567
(0.21%) | -4,945
(0.65%) | -5,721
(0.75%) | -1.57萬
(2.07%) | -1.57萬
(2.07%) | +4,703
(0.62%) | +8,373
(1.1%) | +5,251
(0.69%) | -8.4萬
(11.05%) | -9.4萬
(12.37%) | -1.86萬
(2.45%) | -1.37萬
(1.8%) | 買賣超金額
(佔成交額) | -4,318萬
(1.92%) | -3.16億
(9.14%) | -10億
(16.02%) | -11.7億
(10.27%) | -33.2億
(8.36%) | -39億
(4.17%) | -7.99億
(0.58%) | -6.48億
(0.37%) | -8.96億
(0.42%) | -79.3億
(2.88%) | -88億
(2.31%) | -18.4億
(0.36%) | -35.3億
(3.42%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 201.6
(2,710) | 202.3
(3,922) | 203.3
(7,591) | 205.8
(9,857) | 217.8
(3.5萬) | 224.6
(7.07萬) | 203
(11.6萬) | 176.1
(16.2萬) | 168.3
(17.7萬) | 162.2
(19.1萬) | 151.9
(22.1萬) | 146.1
(23.9萬) | 218.5
(8.19萬) | 每股賣出均價
(累計賣張) | 202.9
(2,372) | 203
(2,649) | 203.8
(3,241) | 208.2
(6,287) | 221.7
(1.54萬) | 218.8
(2.52萬) | 200.9
(3.91萬) | 183.1
(4.74萬) | 137.8
(8.63萬) | 123.4
(11.4萬) | 117.5
(13.5萬) | 113.8
(14.8萬) | 216.9
(2.64萬) | 買賣超張數
(佔發行量) | +338
(0.04%) | +1,273
(0.17%) | +4,350
(0.57%) | +3,570
(0.47%) | +1.97萬
(2.59%) | +4.55萬
(5.99%) | +7.71萬
(10.14%) | +11.5萬
(15.12%) | +9.09萬
(11.96%) | +7.66萬
(10.07%) | +8.64萬
(11.37%) | +9.06萬
(11.92%) | +5.55萬
(7.3%) | 買賣超金額
(佔成交額) | +6,499萬
(2.89%) | +2.56億
(7.41%) | +8.83億
(14.1%) | +7.19億
(6.33%) | +42.3億
(10.64%) | +104億
(11.09%) | +157億
(11.47%) | +199億
(11.36%) | +179億
(8.38%) | +168億
(6.12%) | +177億
(4.66%) | +180億
(3.56%) | +122億
(11.78%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 200.1
(683) | 200.9
(869) | 202.9
(1,710) | 204.4
(1,987) | 211.8
(3,106) | 209.8
(7,875) | 194.3
(1.26萬) | 164.3
(1.92萬) | 145.1
(2.54萬) | 127.6
(3.59萬) | 117.5
(4.96萬) | 109.1
(6.19萬) | 203.5
(1萬) | 每股賣出均價
(累計賣張) | 200.4
(650) | 201
(773) | 203
(1,521) | 204.9
(1,846) | 214.1
(3,233) | 213.8
(7,462) | 195.5
(1.23萬) | 163
(1.94萬) | 135
(2.96萬) | 127.1
(3.49萬) | 116.5
(4.8萬) | 108.2
(6萬) | 206.2
(9,627) | 買賣超張數
(佔發行量) | +32.6
(0%) | +96
(0.01%) | +189
(0.02%) | +141
(0.02%) | -127
(0.02%) | +413
(0.05%) | +240
(0.03%) | -281
(0.04%) | -4,175
(0.55%) | +1,089
(0.14%) | +1,592
(0.21%) | +1,822
(0.24%) | +375
(0.05%) | 買賣超金額
(佔成交額) | +633萬
(0.28%) | +1,926萬
(0.56%) | +3,818萬
(0.61%) | +2,785萬
(0.24%) | -3,465萬
(0.09%) | +5,667萬
(0.06%) | +3,182萬
(0.02%) | -2,212萬
(0.01%) | -3.08億
(0.14%) | +1.56億
(0.06%) | +2.35億
(0.06%) | +2.52億
(0.05%) | +5,015萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 201.6
(1,049) | 202.3
(1,516) | 203.3
(3,013) | 204.7
(3,449) | 211.6
(5,077) | 214
(9,111) | 195.4
(1.53萬) | 166.7
(2.32萬) | 121.2
(4.95萬) | 106.5
(7.73萬) | 99.52
(11.1萬) | 96.22
(12.4萬) | 204.6
(1.26萬) | 每股賣出均價
(累計賣張) | 200.8
(540) | 201.5
(704) | 202.7
(1,400) | 205.5
(1,827) | 217.5
(4,227) | 213
(8,600) | 197
(1.31萬) | 162.5
(2.08萬) | 156.8
(2.25萬) | 139.8
(2.91萬) | 118.5
(4.87萬) | 111.4
(5.78萬) | 209.4
(9,632) | 買賣超張數
(佔發行量) | +509
(0.07%) | +812
(0.11%) | +1,613
(0.21%) | +1,622
(0.21%) | +850
(0.11%) | +511
(0.07%) | +2,183
(0.29%) | +2,457
(0.32%) | +2.71萬
(3.56%) | +4.82萬
(6.35%) | +6.2萬
(8.16%) | +6.63萬
(8.72%) | +2,978
(0.39%) | 買賣超金額
(佔成交額) | +1.03億
(4.58%) | +1.65億
(4.77%) | +3.29億
(5.25%) | +3.3億
(2.91%) | +1.55億
(0.39%) | +1.18億
(0.13%) | +4.06億
(0.3%) | +4.97億
(0.28%) | +24.8億
(1.16%) | +41.7億
(1.51%) | +52.5億
(1.38%) | +55億
(1.09%) | +5.64億
(0.55%) | | 合計 | 每股買進均價
(累計買張) | 201
(1,732) | 201.8
(2,384) | 203.1
(4,723) | 204.6
(5,436) | 211.6
(8,183) | 212
(1.7萬) | 194.9
(2.79萬) | 165.6
(4.24萬) | 129.3
(7.49萬) | 113.2
(11.3萬) | 105.1
(16萬) | 99.92
(19.3萬) | 204.1
(2.26萬) | 每股賣出均價
(累計賣張) | 200.6
(1,190) | 201.2
(1,477) | 202.9
(2,920) | 205.2
(3,673) | 216.1
(7,460) | 213.3
(1.61萬) | 196.2
(2.54萬) | 162.8
(4.02萬) | 144.4
(5.2萬) | 132.8
(6.39萬) | 117.5
(9.67萬) | 108.2
(12.5萬) | 207.8
(1.93萬) | 買賣超張數
(佔發行量) | +541
(0.07%) | +908
(0.12%) | +1,802
(0.24%) | +1,763
(0.23%) | +722
(0.1%) | +923
(0.12%) | +2,423
(0.32%) | +2,177
(0.29%) | +2.29萬
(3.01%) | +4.93萬
(6.49%) | +6.36萬
(8.37%) | +6.76萬
(8.9%) | +3,354
(0.44%) | 買賣超金額
(佔成交額) | +1.09億
(4.86%) | +1.84億
(5.33%) | +3.67億
(5.86%) | +3.58億
(3.15%) | +1.2億
(0.3%) | +1.75億
(0.19%) | +4.38億
(0.32%) | +4.75億
(0.27%) | +21.7億
(1.02%) | +43.2億
(1.57%) | +54.9億
(1.44%) | +57.2億
(1.13%) | +6.14億
(0.59%) | 目前股價
199元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 202.2
(9,344) | 202.8
(1.43萬) | 203.8
(2.65萬) | 207.6
(4.3萬) | 219.8
(12.8萬) | 215.6
(28.8萬) | 194.2
(49.6萬) | 166.9
(71.8萬) | 143.4
(100萬) | 126
(139萬) | 111.8
(215萬) | 100.4
(322萬) | 210.8
(33.3萬) | 每股賣出均價
(累計賣張) | 202.2
(8,696) | 202.9
(1.37萬) | 203.7
(2.53萬) | 207.8
(4.34萬) | 219.8
(12.4萬) | 215.5
(25.7萬) | 196.6
(41.2萬) | 168.9
(59.3萬) | 140.9
(88.3萬) | 120.1
(135萬) | 107.9
(209萬) | 97.83
(308萬) | 211.8
(28.8萬) | 買賣超張數
(佔發行量) | +648
(0.09%) | +614
(0.08%) | +1,208
(0.16%) | -389
(0.05%) | +4,652
(0.61%) | +3.08萬
(4.05%) | +8.42萬
(11.08%) | +12.5萬
(16.51%) | +11.9萬
(15.66%) | +4.19萬
(5.51%) | +5.61萬
(7.38%) | +14萬
(18.37%) | +4.51萬
(5.94%) | 買賣超金額
(佔成交額) | +1.31億
(5.82%) | +1.24億
(3.6%) | +2.47億
(3.93%) | -9,042萬
(0.8%) | +10.2億
(2.58%) | +66.5億
(7.11%) | +154億
(11.2%) | +197億
(11.26%) | +192億
(8.98%) | +132億
(4.81%) | +144億
(3.79%) | +219億
(4.33%) | +92.5億
(8.96%) |
目前股價
199元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
199元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
199元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 199 | -10 | -4.78 | 30,758 | 14,152 | 19,097 | -4,945 | 257,244 | 33.8 | 7,591 | 3,241 | +4,350 | 4,723 | 2,920 | +1,802 | 26,466 | 25,258 | +1,208 | | 24W15 | 209 | -9.5 | -4.35 | 23,897 | 13,571 | 14,348 | -777 | 262,323 | 34.5 | 2,266 | 3,046 | -780 | 713 | 753 | -39.9 | 16,551 | 18,148 | -1,597 | | 24W14 | 218.5 | -3.5 | -1.58 | 17,563 | 9,601 | 9,687 | -85.6 | 263,725 | 34.7 | 1,879 | 630 | +1,249 | 720 | 885 | -166 | 12,200 | 11,202 | +998 | | 24W13 | 222 | -10.5 | -4.52 | 74,047 | 27,836 | 41,656 | -13,820 | 264,121 | 34.8 | 22,262 | 4,171 | +18,091 | 1,359 | 1,865 | -506 | 51,457 | 47,692 | +3,765 | | 24W12 | 232.5 | -8 | -3.33 | 80,992 | 33,403 | 35,840 | -2,437 | 277,467 | 36.5 | 15,454 | 8,009 | +7,445 | 2,405 | 2,790 | -385 | 51,262 | 46,639 | +4,623 | | 24W11 | 240.5 | +17.5 | +7.85 | 61,610 | 27,032 | 26,891 | +141 | 280,726 | 36.9 | 9,420 | 1,097 | +8,323 | 1,945 | 1,557 | +388 | 38,397 | 29,545 | +8,852 | | 24W10 | 223 | +33.5 | +17.68 | 54,023 | 21,484 | 23,865 | -2,381 | 280,552 | 36.9 | 8,153 | 916 | +7,237 | 1,556 | 1,610 | -53.8 | 31,193 | 26,391 | +4,802 | | 24W09 | 189.5 | +4 | +2.16 | 19,264 | 9,458 | 9,134 | +324 | 281,733 | 37.1 | 798 | 389 | +409 | 1,101 | 746 | +355 | 11,357 | 10,269 | +1,089 | | 24W08 | 185.5 | +21 | +12.77 | 28,811 | 15,711 | 12,086 | +3,625 | 281,942 | 37.1 | 699 | 249 | +450 | 1,512 | 1,596 | -84.4 | 17,922 | 13,932 | +3,990 | | 24W07 | 164.5 | +4 | +2.49 | 6,231 | 4,480 | 3,507 | +973 | 277,900 | 36.6 | 252 | 181 | +70.7 | 131 | 274 | -144 | 4,863 | 3,963 | +900 | | 24W06 | 160.5 | -7 | -4.18 | 3,618 | 1,521 | 2,326 | -805 | 276,811 | 36.4 | 424 | 85 | +339 | 108 | 129 | -20.8 | 2,053 | 2,540 | -487 | | 24W05 | 167.5 | 0 | 0 | 12,479 | 10,141 | 7,466 | +2,675 | 277,623 | 36.5 | 569 | 1,010 | -441 | 444 | 511 | -67.2 | 11,154 | 8,987 | +2,167 | | 24W04 | 167.5 | -7 | -4.01 | 17,859 | 12,002 | 10,191 | +1,811 | 275,127 | 36.2 | 959 | 2,160 | -1,201 | 269 | 425 | -156 | 13,230 | 12,776 | +454 | | 24W03 | 174.5 | -5.5 | -3.06 | 22,137 | 11,974 | 12,452 | -478 | 273,206 | 35.9 | 3,826 | 672 | +3,154 | 2,788 | 1,141 | +1,647 | 18,588 | 14,265 | +4,323 | | 24W02 | 180 | -1 | -0.55 | 17,674 | 9,259 | 8,963 | +296 | 273,767 | 36 | 4,057 | 28 | +4,029 | 1,417 | 982 | +435 | 14,733 | 9,972 | +4,760 | | 24W01 | 181 | +6 | +3.43 | 14,500 | 6,951 | 4,767 | +2,183 | 273,749 | 36 | 3,324 | 553 | +2,772 | 1,422 | 1,074 | +348 | 11,697 | 6,394 | +5,303 | | 23W52 | 175 | +0.5 | +0.29 | 16,757 | 8,053 | 7,663 | +390 | 271,144 | 35.7 | 4,814 | 2,110 | +2,704 | 544 | 839 | -295 | 13,411 | 10,612 | +2,798 | | 23W51 | 174.5 | -8 | -4.38 | 26,512 | 14,965 | 12,739 | +2,226 | 270,396 | 35.6 | 6,750 | 5,816 | +933 | 546 | 700 | -154 | 22,261 | 19,256 | +3,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 182.5 | +6.5 | +3.69 | 37,732 | 19,485 | 19,049 | +437 | 268,583 | 35.3 | 9,150 | 905 | +8,245 | 698 | 1,055 | -357 | 29,334 | 21,009 | +8,325 | | 23W49 | 176 | +14.5 | +8.98 | 23,178 | 16,285 | 15,945 | +340 | 268,537 | 35.3 | 2,830 | 12.7 | +2,817 | 685 | 595 | +90.3 | 19,800 | 16,552 | +3,248 | | 23W48 | 161.5 | +6 | +3.86 | 14,216 | 8,634 | 8,781 | -146 | 267,938 | 35.2 | 2,370 | 69.7 | +2,300 | 296 | 437 | -140 | 11,301 | 9,287 | +2,013 | | 23W47 | 155.5 | +3 | +1.97 | 10,606 | 6,224 | 2,871 | +3,353 | 267,974 | 35.2 | 786 | 1,256 | -470 | 203 | 428 | -225 | 7,213 | 4,554 | +2,658 | | 23W46 | 152.5 | +6.5 | +4.45 | 24,399 | 16,816 | 12,364 | +4,452 | 265,036 | 34.9 | 683 | 725 | -41.8 | 360 | 592 | -232 | 17,860 | 13,681 | +4,179 | | 23W45 | 146 | +21 | +16.8 | 34,699 | 19,248 | 13,939 | +5,308 | 260,561 | 34.3 | 2,963 | 1,237 | +1,726 | 495 | 497 | -2.6 | 22,705 | 15,674 | +7,032 | | 23W44 | 125 | +1 | +0.81 | 12,446 | 7,285 | 5,003 | +2,282 | 255,036 | 33.6 | 1,927 | 336 | +1,591 | 616 | 394 | +222 | 9,828 | 5,732 | +4,096 | | 23W43 | 124 | +4 | +3.33 | 12,437 | 6,812 | 7,052 | -240 | 253,657 | 33.4 | 1,997 | 193 | +1,804 | 799 | 637 | +162 | 9,607 | 7,881 | +1,726 | | 23W42 | 120 | -3 | -2.44 | 14,914 | 5,951 | 8,096 | -2,145 | 253,932 | 33.4 | 3,538 | 748 | +2,790 | 2,717 | 536 | +2,181 | 12,206 | 9,381 | +2,826 | | 23W41 | 123 | +6 | +5.13 | 8,898 | 5,331 | 4,365 | +966 | 255,839 | 33.7 | 127 | 23.6 | +104 | 730 | 36 | +694 | 6,189 | 4,425 | +1,764 | | 23W40 | 117 | +1.5 | +1.3 | 9,151 | 4,808 | 3,375 | +1,434 | 254,808 | 33.5 | 1,679 | 0 | +1,679 | 835 | 261 | +574 | 7,322 | 3,636 | +3,687 | | 23W39 | 115.5 | -0.5 | -0.43 | 7,470 | 3,567 | 3,865 | -298 | 252,564 | 33.2 | 1,803 | 0 | +1,803 | 354 | 403 | -49.8 | 5,723 | 4,268 | +1,455 | | 23W38 | 116 | -3 | -2.52 | 16,997 | 7,112 | 9,139 | -2,027 | 252,826 | 33.3 | 4,090 | 68 | +4,022 | 654 | 1,453 | -798 | 11,856 | 10,660 | +1,196 | | 23W37 | 119 | +10 | +9.17 | 24,332 | 9,550 | 13,590 | -4,040 | 255,127 | 33.6 | 6,197 | 9 | +6,188 | 908 | 975 | -66.9 | 16,656 | 14,574 | +2,081 | | 23W36 | 109 | +3 | +2.83 | 16,034 | 6,310 | 7,235 | -925 | 259,552 | 34.1 | 4,571 | 42.3 | +4,529 | 772 | 745 | +27 | 11,653 | 8,022 | +3,631 | | 23W35 | 106 | +3.5 | +3.41 | 8,990 | 5,136 | 3,898 | +1,237 | 259,962 | 34.2 | 1,598 | 41.8 | +1,556 | 413 | 158 | +254 | 7,146 | 4,098 | +3,048 | | 23W34 | 102.5 | 0 | 0 | 9,354 | 4,234 | 4,833 | -600 | 259,510 | 34.1 | 1,418 | 3 | +1,415 | 136 | 434 | -298 | 5,788 | 5,270 | +518 | | 23W33 | 102.5 | +1 | +0.99 | 12,227 | 6,157 | 5,884 | +273 | 259,870 | 34.2 | 2,054 | 1,000 | +1,054 | 559 | 476 | +83 | 8,770 | 7,360 | +1,410 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 101.5 | -0.5 | -0.49 | 21,590 | 9,622 | 8,418 | +1,204 | 259,991 | 34.2 | 2,194 | 16 | +2,178 | 654 | 650 | +3.85 | 12,470 | 9,084 | +3,386 | | 23W31 | 102 | -4 | -3.77 | 15,192 | 6,968 | 7,235 | -267 | 261,110 | 34.4 | 1,084 | 24 | +1,060 | 197 | 920 | -723 | 8,249 | 8,179 | +69.7 | | 23W30 | 106 | +5.5 | +5.47 | 24,324 | 6,785 | 7,739 | -954 | 261,052 | 34.3 | 1,926 | 108 | +1,818 | 656 | 1,614 | -958 | 9,367 | 9,461 | -93.9 | | 23W29 | 100.5 | -2 | -1.95 | 9,767 | 4,095 | 3,190 | +905 | 263,468 | 34.7 | 2,101 | 268 | +1,833 | 153 | 1,400 | -1,247 | 6,349 | 4,858 | +1,491 | | 23W28 | 102.5 | +2 | +1.99 | 10,886 | 4,473 | 4,311 | +162 | 262,097 | 34.5 | 1,182 | 86 | +1,096 | 380 | 524 | -144 | 6,035 | 4,921 | +1,114 | | 23W27 | 100.5 | +2.5 | +2.55 | 11,011 | 4,833 | 4,352 | +480 | 261,845 | 34.4 | 1,509 | 259 | +1,250 | 613 | 459 | +154 | 6,955 | 5,070 | +1,885 | | 23W26 | 98 | +3.1 | +3.27 | 16,084 | 10,602 | 7,067 | +3,535 | 261,211 | 34.4 | 866 | 22 | +844 | 162 | 244 | -82.4 | 11,630 | 7,333 | +4,296 | | 23W25 | 94.9 | -0.3 | -0.32 | 15,353 | 7,853 | 4,683 | +3,170 | 258,274 | 34 | 1,769 | 3,987 | -2,218 | 88 | 336 | -248 | 9,710 | 9,005 | +705 | | 23W24 | 95.2 | -8.8 | -8.46 | 32,516 | 11,396 | 11,624 | -228 | 254,911 | 33.5 | 2,136 | 989 | +1,147 | 875 | 1,885 | -1,010 | 14,407 | 14,498 | -91.2 | | 23W23 | 104 | -1 | -0.95 | 15,916 | 4,865 | 9,155 | -4,289 | 254,486 | 33.5 | 2,024 | 43.2 | +1,981 | 175 | 147 | +27.9 | 7,064 | 9,345 | -2,280 | | 23W22 | 105 | 0 | 0 | 14,333 | 6,022 | 7,585 | -1,563 | 258,742 | 34 | 1,145 | 51 | +1,094 | 549 | 139 | +410 | 7,716 | 7,775 | -58.9 | | 23W21 | 105 | +1.5 | +1.45 | 11,453 | 3,711 | 5,128 | -1,417 | 260,510 | 34.3 | 641 | 7 | +634 | 312 | 355 | -42.7 | 4,665 | 5,490 | -825 | | 23W20 | 103.5 | +4.9 | +4.97 | 9,479 | 6,604 | 2,100 | +4,505 | 261,838 | 34.4 | 5 | 27 | -22 | 747 | 302 | +445 | 7,356 | 2,429 | +4,928 | | 23W19 | 98.6 | +0.6 | +0.61 | 8,103 | 5,719 | 3,835 | +1,884 | 257,396 | 33.9 | 94 | 15 | +79 | 88 | 32 | +56 | 5,901 | 3,882 | +2,019 | | 23W18 | 98 | +1 | +1.03 | 7,282 | 4,968 | 2,297 | +2,672 | 255,555 | 33.6 | 198 | 42 | +156 | 112 | 39 | +73.3 | 5,278 | 2,378 | +2,901 | | 23W17 | 97 | +2.4 | +2.54 | 6,944 | 3,733 | 3,526 | +207 | 252,933 | 33.3 | 125 | 256 | -131 | 580 | 174 | +406 | 4,438 | 3,956 | +482 | | 23W16 | 94.6 | -2.2 | -2.27 | 7,787 | 3,379 | 4,464 | -1,085 | 252,716 | 33.2 | 139 | 464 | -325 | 388 | 175 | +213 | 3,906 | 5,103 | -1,197 | | 23W15 | 96.8 | +1.1 | +1.15 | 8,662 | 4,302 | 3,829 | +473 | 253,809 | 33.4 | 5 | 5 | 0 | 220 | 21 | +199 | 4,527 | 3,855 | +672 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 95.7 | +0.4 | +0.42 | 4,569 | 1,428 | 2,493 | -1,065 | 253,520 | 33.7 | 1 | 1 | 0 | 61.2 | 12.1 | +49.1 | 1,490 | 2,506 | -1,016 | | 23W13 | 95.3 | +2.6 | +2.8 | 11,404 | 4,782 | 4,683 | +98.8 | 254,539 | 33.8 | 51 | 20 | +31 | 238 | 194 | +44.1 | 5,071 | 4,897 | +174 | | 23W12 | 92.7 | +2 | +2.21 | 8,063 | 3,741 | 5,100 | -1,359 | 254,508 | 33.8 | 100 | 38 | +62 | 233 | 105 | +128 | 4,074 | 5,243 | -1,169 | | 23W11 | 90.7 | -2.5 | -2.68 | 18,248 | 6,426 | 10,899 | -4,473 | 256,057 | 34 | 1,472 | 659 | +813 | 884 | 547 | +337 | 8,783 | 12,106 | -3,323 | | 23W10 | 93.2 | -1.1 | -1.17 | 17,430 | 4,653 | 9,748 | -5,094 | 260,495 | 34.6 | 876 | 10 | +866 | 479 | 208 | +270 | 6,008 | 9,966 | -3,958 | | 23W09 | 94.3 | +2.3 | +2.5 | 7,387 | 4,431 | 4,188 | +242 | 265,339 | 35.3 | 245 | 1 | +244 | 300 | 84.9 | +215 | 4,976 | 4,274 | +702 | | 23W08 | 92 | +1.9 | +2.11 | 6,367 | 3,911 | 2,449 | +1,462 | 265,057 | 35.2 | 199 | 10 | +189 | 973 | 79.1 | +894 | 5,084 | 2,538 | +2,545 | | 23W07 | 90.1 | +0.6 | +0.67 | 6,312 | 4,319 | 2,255 | +2,064 | 263,691 | 35.1 | 89 | 22 | +67 | 153 | 31 | +122 | 4,561 | 2,308 | +2,253 | | 23W06 | 89.5 | 0 | 0 | 8,200 | 5,198 | 3,155 | +2,043 | 261,625 | 34.8 | 76 | 5 | +71 | 53.2 | 44.1 | +9.1 | 5,328 | 3,204 | +2,124 | | 23W05 | 89.5 | +3.5 | +4.07 | 10,029 | 6,588 | 4,101 | +2,487 | 259,553 | 34.5 | 247 | 39 | +208 | 74 | 110 | -35.9 | 6,909 | 4,250 | +2,659 | | 23W03 | 86 | +0.8 | +0.94 | 1,433 | 975 | 808 | +168 | 256,944 | 34.2 | 51 | 22 | +29 | 65.1 | 2.11 | +62.9 | 1,091 | 832 | +260 | | 23W02 | 85.2 | -1.1 | -1.27 | 6,113 | 3,101 | 2,689 | +412 | 256,897 | 34.2 | 76 | 10 | +66 | 90.5 | 72.1 | +18.4 | 3,268 | 2,771 | +497 | | 23W01 | 86.3 | 0 | 0 | 3,874 | 1,935 | 2,330 | -395 | 256,371 | 34.1 | 46 | 14 | +32 | 182 | 27 | +155 | 2,163 | 2,371 | -208 | | 22W53 | 86.3 | -0.9 | -1.03 | 4,743 | 1,374 | 2,704 | -1,330 | 257,292 | 34.2 | 398 | 56 | +342 | 239 | 66 | +173 | 2,011 | 2,826 | -815 | | 22W52 | 87.2 | +2 | +2.35 | 20,652 | 15,286 | 5,340 | +9,946 | 259,131 | 34.5 | 857 | 9,205 | -8,348 | 227 | 207 | +19.6 | 16,370 | 14,753 | +1,617 | | 22W51 | 85.2 | +0.4 | +0.47 | 12,821 | 9,577 | 7,617 | +1,960 | 249,415 | 33.2 | 476 | 2,761 | -2,285 | 151 | 98.9 | +52.1 | 10,204 | 10,477 | -273 | | 22W50 | 84.8 | +1.4 | +1.68 | 10,114 | 7,039 | 6,628 | +411 | 247,844 | 33 | 190 | 141 | +49 | 256 | 27.7 | +228 | 7,484 | 6,797 | +688 | | 22W49 | 83.4 | +1.8 | +2.21 | 6,663 | 4,525 | 4,121 | +404 | 247,729 | 32.9 | 142 | 400 | -258 | 168 | 141 | +26.6 | 4,835 | 4,662 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 81.6 | +0.6 | +0.74 | 5,323 | 2,695 | 3,770 | -1,074 | 246,966 | 32.8 | 1 | 213 | -212 | 33 | 125 | -91.6 | 2,729 | 4,107 | -1,378 | | 22W47 | 81 | -1 | -1.22 | 8,962 | 4,737 | 5,276 | -539 | 248,257 | 33 | 47 | 208 | -161 | 78 | 428 | -350 | 4,862 | 5,912 | -1,050 | | 22W46 | 82 | +1.7 | +2.12 | 7,512 | 3,895 | 4,226 | -331 | 248,612 | 33.1 | 24 | 628 | -604 | 168 | 26.2 | +142 | 4,087 | 4,880 | -793 | | 22W45 | 80.3 | +1.3 | +1.65 | 6,797 | 3,958 | 4,902 | -944 | 249,440 | 33.2 | 8.72 | 399 | -390 | 248 | 37.4 | +211 | 4,215 | 5,338 | -1,124 | | 22W44 | 79 | -0.4 | -0.5 | 6,462 | 4,209 | 5,518 | -1,309 | 250,423 | 33.3 | 72 | 40 | +32 | 648 | 71.4 | +577 | 4,929 | 5,629 | -700 | | 22W43 | 79.4 | +0.1 | +0.13 | 13,509 | 7,265 | 8,960 | -1,695 | 252,026 | 33.5 | 115 | 2,852 | -2,737 | 2,943 | 81 | +2,862 | 10,323 | 11,893 | -1,570 | | 22W42 | 79.3 | -4.7 | -5.6 | 7,998 | 3,186 | 6,336 | -3,150 | 253,434 | 33.7 | 32 | 360 | -328 | 1,055 | 116 | +939 | 4,273 | 6,812 | -2,539 | | 22W41 | 84 | +1.6 | +1.94 | 8,377 | 4,336 | 5,098 | -761 | 256,403 | 34.1 | 17 | 2 | +15 | 2,067 | 200 | +1,867 | 6,420 | 5,300 | +1,120 | | 22W40 | 82.4 | -0.7 | -0.84 | 11,755 | 5,346 | 6,149 | -803 | 257,574 | 34.2 | 958 | 0 | +958 | 1,854 | 26 | +1,828 | 8,158 | 6,175 | +1,983 | | 22W39 | 83.1 | -0.7 | -0.84 | 18,990 | 15,813 | 6,081 | +9,732 | 258,053 | 34.3 | 37 | 9,268 | -9,231 | 1,189 | 149 | +1,040 | 17,039 | 15,498 | +1,541 | | 22W38 | 83.8 | +2.1 | +2.57 | 11,221 | 8,264 | 5,359 | +2,904 | 249,067 | 33.1 | 415 | 3,524 | -3,109 | 413 | 205 | +208 | 9,092 | 9,089 | +2.98 | | 22W37 | 81.7 | +0.6 | +0.74 | 9,889 | 3,048 | 7,414 | -4,367 | 245,643 | 32.7 | 101 | 584 | -483 | 880 | 229 | +652 | 4,029 | 8,227 | -4,198 | | 22W36 | 81.1 | -1.1 | -1.34 | 7,257 | 3,304 | 4,670 | -1,366 | 249,725 | 33.2 | 273 | 149 | +124 | 1,196 | 1,446 | -249 | 4,774 | 6,264 | -1,491 | | 22W35 | 82.2 | -0.5 | -0.6 | 5,220 | 1,952 | 3,401 | -1,449 | 251,188 | 33.4 | 541 | 270 | +271 | 856 | 473 | +383 | 3,349 | 4,144 | -795 | | 22W34 | 82.7 | -1.7 | -2.01 | 6,397 | 2,900 | 3,656 | -756 | 252,408 | 33.6 | 258 | 456 | -198 | 432 | 70.6 | +361 | 3,590 | 4,183 | -592 | | 22W33 | 84.4 | +6.2 | +7.93 | 12,703 | 7,898 | 3,393 | +4,505 | 253,133 | 33.7 | 1,058 | 299 | +759 | 486 | 142 | +344 | 9,441 | 3,833 | +5,608 | | 22W32 | 78.2 | -1 | -1.26 | 7,822 | 2,281 | 5,337 | -3,056 | 248,647 | 33.1 | 2,335 | 223 | +2,112 | 687 | 73.2 | +614 | 5,303 | 5,633 | -330 | | 22W31 | 79.2 | +2.6 | +3.39 | 4,597 | 2,406 | 2,407 | -0.63 | 251,712 | 33.5 | 748 | 72 | +676 | 445 | 93.2 | +352 | 3,599 | 2,572 | +1,027 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 76.6 | +2 | +2.68 | 4,553 | 1,824 | 2,793 | -969 | 251,904 | 33.5 | 848 | 3 | +845 | 303 | 40.1 | +263 | 2,975 | 2,836 | +139 | | 22W29 | 74.6 | -1.7 | -2.23 | 6,241 | 2,592 | 2,834 | -242 | 253,088 | 33.7 | 6 | 107 | -101 | 719 | 50.8 | +668 | 3,317 | 2,991 | +326 | | 22W28 | 76.3 | +2.2 | +2.97 | 8,943 | 5,693 | 4,858 | +835 | 253,351 | 33.7 | 61 | 73 | -12 | 1,076 | 36.6 | +1,040 | 6,831 | 4,968 | +1,863 | | 22W27 | 74.1 | -3.2 | -4.14 | 11,201 | 6,031 | 7,874 | -1,844 | 252,690 | 33.6 | 14 | 154 | -140 | 1,442 | 43.1 | +1,399 | 7,487 | 8,072 | -585 | | 22W26 | 77.3 | +2.4 | +3.2 | 13,318 | 7,106 | 3,998 | +3,108 | 254,352 | 33.8 | 250 | 3,352 | -3,102 | 2,064 | 723 | +1,341 | 9,420 | 8,073 | +1,347 | | 22W25 | 74.9 | -11.9 | -13.71 | 29,660 | 8,190 | 10,036 | -1,846 | 250,873 | 33.4 | 386 | 1,448 | -1,062 | 2,036 | 2,934 | -898 | 10,612 | 14,418 | -3,806 | | 22W24 | 86.8 | +1.1 | +1.28 | 8,671 | 2,518 | 5,033 | -2,515 | 252,830 | 33.6 | 180 | 0 | +180 | 486 | 262 | +224 | 3,184 | 5,295 | -2,111 | | 22W23 | 85.7 | +2.2 | +2.63 | 4,597 | 2,419 | 1,989 | +430 | 255,505 | 34 | 22 | 11.3 | +10.7 | 165 | 99 | +66.1 | 2,606 | 2,099 | +507 | | 22W22 | 83.5 | +0.8 | +0.97 | 4,824 | 3,107 | 2,646 | +461 | 255,071 | 33.9 | 119 | 0 | +119 | 376 | 14.8 | +361 | 3,602 | 2,661 | +941 | | 22W21 | 82.7 | +0.9 | +1.1 | 6,122 | 3,093 | 3,622 | -529 | 254,518 | 33.8 | 28 | 96 | -68 | 701 | 12.6 | +688 | 3,822 | 3,730 | +91.6 | | 22W20 | 81.8 | -1 | -1.21 | 7,129 | 2,802 | 4,783 | -1,981 | 255,196 | 33.9 | 5 | 16 | -11 | 802 | 585 | +217 | 3,609 | 5,384 | -1,774 | | 22W19 | 82.8 | +0.3 | +0.36 | 3,805 | 2,205 | 2,800 | -595 | 257,202 | 34.2 | 112 | 0 | +112 | 136 | 219 | -83.3 | 2,453 | 3,020 | -567 | | 22W18 | 82.5 | -2.5 | -2.94 | 6,959 | 3,300 | 3,603 | -303 | 257,798 | 34.6 | 21 | 396 | -375 | 1,123 | 191 | +932 | 4,444 | 4,191 | +253 | | 22W17 | 85 | -1.1 | -1.28 | 4,679 | 2,435 | 3,150 | -715 | 258,538 | 34.7 | 149 | 12 | +137 | 529 | 612 | -83 | 3,113 | 3,774 | -661 | | 22W16 | 86.1 | -1.4 | -1.6 | 5,778 | 2,092 | 2,475 | -383 | 258,670 | 34.7 | 30 | 137 | -107 | 1,077 | 45.8 | +1,031 | 3,199 | 2,658 | +541 | | 22W15 | 87.5 | -1.2 | -1.35 | 5,683 | 1,226 | 3,138 | -1,912 | 259,085 | 34.8 | 0 | 81 | -81 | 1,216 | 148 | +1,068 | 2,442 | 3,367 | -925 | | 22W14 | 88.7 | -1.7 | -1.88 | 6,184 | 2,286 | 3,012 | -725 | 261,175 | 35 | 171 | 40 | +131 | 665 | 267 | +397 | 3,122 | 3,319 | -197 | | 22W13 | 90.4 | +1.4 | +1.57 | 4,838 | 2,674 | 3,090 | -416 | 262,101 | 35.2 | 408 | 41 | +367 | 146 | 135 | +11.7 | 3,229 | 3,266 | -37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 89 | -0.1 | -0.11 | 9,442 | 5,681 | 5,296 | +386 | 262,285 | 35.2 | 480 | 129 | +351 | 598 | 304 | +294 | 6,759 | 5,729 | +1,030 | | 22W11 | 89.1 | -2.2 | -2.41 | 10,402 | 3,634 | 4,881 | -1,247 | 261,908 | 35.1 | 66 | 49 | +17 | 1,206 | 377 | +830 | 4,906 | 5,307 | -400 | | 22W10 | 91.3 | +1.7 | +1.9 | 4,215 | 2,210 | 1,631 | +579 | 263,176 | 35.3 | 5 | 3 | +2 | 218 | 294 | -76.1 | 2,433 | 1,929 | +505 | | 22W09 | 89.6 | -2.6 | -2.82 | 9,203 | 2,914 | 3,674 | -760 | 262,578 | 35.2 | 635 | 13.4 | +622 | 1,327 | 233 | +1,094 | 4,876 | 3,921 | +956 | | 22W08 | 92.2 | +1.2 | +1.32 | 8,131 | 4,639 | 2,982 | +1,657 | 263,342 | 35.3 | 13 | 51 | -38 | 215 | 72 | +143 | 4,867 | 3,105 | +1,762 | | 22W07 | 91 | +2.5 | +2.82 | 15,957 | 9,259 | 9,836 | -577 | 261,799 | 35.1 | 96 | 17 | +79 | 384 | 498 | -114 | 9,739 | 10,352 | -612 | | 22W05 | 88.5 | -1.8 | -1.99 | 8,774 | 3,611 | 4,283 | -672 | 262,313 | 35.2 | 159 | 9 | +150 | 684 | 262 | +422 | 4,454 | 4,553 | -99.8 | | 22W04 | 90.3 | +2 | +2.27 | 13,220 | 6,838 | 3,791 | +3,047 | 263,155 | 35.3 | 364 | 36 | +328 | 845 | 181 | +664 | 8,048 | 4,009 | +4,039 | | 22W03 | 88.3 | +1.6 | +1.85 | 18,535 | 8,969 | 5,229 | +3,741 | 259,948 | 34.9 | 286 | 112 | +174 | 1,026 | 256 | +770 | 10,281 | 5,597 | +4,684 | | 22W02 | 86.7 | +4.4 | +5.35 | 15,896 | 5,499 | 2,182 | +3,317 | 256,206 | 34.4 | 208 | 85 | +123 | 1,117 | 211 | +906 | 6,824 | 2,478 | +4,346 | | 22W01 | 82.3 | +0.1 | +0.12 | 5,214 | 2,210 | 941 | +1,269 | 252,973 | 33.9 | 97 | 53 | +44 | 270 | 124 | +146 | 2,577 | 1,118 | +1,459 | | 21W52 | 82.2 | +0.2 | +0.24 | 11,294 | 5,262 | 2,428 | +2,834 | 251,865 | 33.8 | 1,722 | 4,341 | -2,619 | 306 | 80.8 | +225 | 7,290 | 6,850 | +440 | | 21W51 | 82 | +0.7 | +0.86 | 8,274 | 3,113 | 2,742 | +370 | 249,081 | 33.4 | 2,211 | 1,106 | +1,105 | 105 | 155 | -50.1 | 5,429 | 4,004 | +1,425 | | 21W50 | 81.3 | +0.2 | +0.25 | 8,750 | 3,158 | 3,272 | -114 | 248,695 | 33.4 | 4 | 17 | -13 | 17.4 | 563 | -545 | 3,179 | 3,851 | -672 | | 21W49 | 81.1 | +1.5 | +1.88 | 7,086 | 3,519 | 3,381 | +138 | 249,007 | 33.4 | 6 | 79 | -73 | 614 | 153 | +461 | 4,139 | 3,613 | +526 | | 21W48 | 79.6 | -1.8 | -2.21 | 6,949 | 1,573 | 3,283 | -1,710 | 248,645 | 33.4 | 13 | 273 | -260 | 585 | 150 | +435 | 2,171 | 3,707 | -1,536 | | 21W47 | 81.4 | 0 | 0 | 9,449 | 4,017 | 3,602 | +415 | 250,387 | 33.6 | 76 | 20 | +56 | 217 | 888 | -671 | 4,310 | 4,510 | -200 | | 21W46 | 81.4 | +1.8 | +2.26 | 9,443 | 5,517 | 1,773 | +3,744 | 249,917 | 33.5 | 143 | 7.1 | +136 | 62.7 | 801 | -738 | 5,722 | 2,581 | +3,142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 79.6 | +0.2 | +0.25 | 6,558 | 2,232 | 3,231 | -998 | 246,311 | 33 | 26 | 0 | +26 | 294 | 41.3 | +253 | 2,553 | 3,272 | -719 | | 21W44 | 79.4 | +0.1 | +0.13 | 7,291 | 2,085 | 3,331 | -1,246 | 247,309 | 33.2 | 25 | 0 | +25 | 1,292 | 29.1 | +1,263 | 3,403 | 3,360 | +42.4 | | 21W43 | 79.3 | +0.4 | +0.51 | 11,856 | 5,182 | 6,199 | -1,017 | 248,822 | 33.4 | 444 | 1,886 | -1,442 | 3,523 | 56 | +3,467 | 9,149 | 8,141 | +1,008 | | 21W42 | 78.9 | 0 | 0 | 6,383 | 1,999 | 3,040 | -1,041 | 249,949 | 33.5 | 6 | 303 | -297 | 1,458 | 66 | +1,392 | 3,463 | 3,409 | +53.4 | | 21W41 | 78.9 | +1.9 | +2.47 | 9,956 | 3,465 | 5,099 | -1,634 | 250,954 | 33.7 | 31 | 0 | +31 | 2,308 | 131 | +2,177 | 5,804 | 5,230 | +574 | | 21W40 | 77 | -0.3 | -0.39 | 8,853 | 2,665 | 4,085 | -1,420 | 252,737 | 33.9 | 14 | 1,859 | -1,845 | 1,675 | 147 | +1,527 | 4,353 | 6,091 | -1,738 | | 21W39 | 77.3 | -1.6 | -2.03 | 15,524 | 5,618 | 6,497 | -879 | 253,685 | 34 | 5 | 7,290 | -7,285 | 607 | 397 | +210 | 6,230 | 14,184 | -7,954 | | 21W38 | 78.9 | +0.9 | +1.15 | 6,799 | 3,570 | 5,186 | -1,616 | 254,833 | 34.2 | 205 | 0 | +205 | 180 | 70.3 | +110 | 3,955 | 5,257 | -1,302 | | 21W37 | 78 | -0.6 | -0.76 | 5,540 | 1,240 | 3,403 | -2,163 | 256,367 | 34.4 | 14 | 7 | +7 | 500 | 290 | +210 | 1,754 | 3,701 | -1,947 | | 21W36 | 78.6 | -0.7 | -0.88 | 8,842 | 4,468 | 6,390 | -1,922 | 258,509 | 34.7 | 2.22 | 170 | -168 | 192 | 122 | +70 | 4,662 | 6,682 | -2,020 | | 21W35 | 79.3 | +0.3 | +0.38 | 8,201 | 3,962 | 4,468 | -506 | 260,873 | 35 | 73 | 24 | +49 | 803 | 42.7 | +760 | 4,838 | 4,535 | +303 | | 21W34 | 79 | +1.6 | +2.07 | 13,766 | 7,432 | 8,643 | -1,211 | 261,527 | 35.1 | 753 | 0 | +753 | 2,105 | 123 | +1,982 | 10,290 | 8,767 | +1,524 | | 21W33 | 77.4 | -2 | -2.52 | 16,039 | 6,376 | 10,838 | -4,462 | 262,758 | 35.2 | 13 | 72 | -59 | 1,330 | 244 | +1,087 | 7,720 | 11,154 | -3,434 | | 21W32 | 79.4 | -1.1 | -1.37 | 10,444 | 2,800 | 4,419 | -1,619 | 266,993 | 35.8 | 0 | 338 | -338 | 571 | 27 | +544 | 3,371 | 4,784 | -1,413 | | 21W31 | 80.5 | -0.6 | -0.74 | 20,814 | 7,225 | 9,482 | -2,257 | 268,554 | 36 | 7 | 6 | +1 | 740 | 301 | +440 | 7,973 | 9,789 | -1,817 | | 21W30 | 81.1 | -0.4 | -0.49 | 12,293 | 2,521 | 4,903 | -2,383 | 270,752 | 36.3 | 194 | 10 | +184 | 1,074 | 59 | +1,015 | 3,789 | 4,972 | -1,184 | | 21W29 | 81.5 | +1.1 | +1.37 | 12,596 | 3,904 | 5,338 | -1,434 | 273,075 | 36.6 | 85 | 0 | +85 | 533 | 175 | +358 | 4,522 | 5,513 | -991 | | 21W28 | 80.4 | +1.2 | +1.52 | 14,353 | 3,797 | 6,508 | -2,711 | 274,444 | 36.8 | 416 | 2.83 | +413 | 492 | 216 | +276 | 4,705 | 6,727 | -2,021 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 79.2 | -2.2 | -2.7 | 17,743 | 4,345 | 6,303 | -1,958 | 277,226 | 37.2 | 23 | 148 | -125 | 164 | 530 | -366 | 4,532 | 6,981 | -2,449 | | 21W26 | 81.4 | +1.1 | +1.37 | 29,916 | 7,130 | 13,228 | -6,098 | 278,898 | 37.4 | 1,544 | 1 | +1,543 | 447 | 139 | +308 | 9,121 | 13,368 | -4,247 | | 21W25 | 80.3 | +1.9 | +2.42 | 18,433 | 5,462 | 9,252 | -3,790 | 284,906 | 38.2 | 581 | 23 | +558 | 248 | 46 | +202 | 6,291 | 9,321 | -3,030 | | 21W24 | 78.4 | +0.6 | +0.77 | 20,057 | 6,679 | 12,151 | -5,472 | 288,665 | 38.7 | 14 | 395 | -381 | 460 | 62 | +398 | 7,153 | 12,608 | -5,455 | | 21W23 | 77.8 | +0.4 | +0.52 | 46,672 | 11,140 | 27,277 | -16,137 | 294,141 | 39.5 | 76 | 156 | -80 | 320 | 204 | +116 | 11,536 | 27,637 | -16,101 | | 21W22 | 77.4 | -1.1 | -1.4 | 120,368 | 89,525 | 102,222 | -12,697 | 312,961 | 42 | 77 | 7,918 | -7,841 | 729 | 1,467 | -738 | 90,331 | 111,607 | -21,276 | | 21W21 | 78.5 | -0.6 | -0.76 | 24,312 | 13,816 | 18,208 | -4,392 | 326,404 | 43.8 | 125 | 3 | +122 | 632 | 27 | +605 | 14,573 | 18,238 | -3,665 | | 21W20 | 79.1 | -5.8 | -6.83 | 33,481 | 16,672 | 23,887 | -7,215 | 330,555 | 44.4 | 1,427 | 84 | +1,343 | 1,356 | 389 | +967 | 19,455 | 24,360 | -4,905 | | 21W19 | 84.9 | +0.4 | +0.47 | 22,799 | 9,768 | 14,897 | -5,129 | 334,688 | 44.9 | 47 | 174 | -127 | 877 | 33 | +844 | 10,692 | 15,104 | -4,412 | | 21W18 | 84.5 | -1.3 | -1.52 | 12,625 | 4,856 | 9,456 | -4,600 | 339,668 | 45.6 | 0 | 93 | -93 | 32 | 34 | -2 | 4,888 | 9,583 | -4,695 | | 21W17 | 85.8 | -2.3 | -2.61 | 19,104 | 7,893 | 14,226 | -6,332 | 344,434 | 46.6 | 8 | 139 | -131 | 71 | 149 | -78 | 7,972 | 14,514 | -6,541 | | 21W16 | 88.1 | -2.5 | -2.76 | 25,389 | 11,582 | 17,734 | -6,152 | 350,793 | 47.4 | 2 | 90 | -88 | 211 | 1,475 | -1,264 | 11,795 | 19,299 | -7,504 | | 21W15 | 90.6 | -12.4 | -12.04 | 31,234 | 7,703 | 12,314 | -4,611 | 356,760 | 48.2 | 280 | 106 | +174 | 1,342 | 3,038 | -1,696 | 9,325 | 15,458 | -6,133 | | 21W14 | 103 | +3.6 | +3.62 | 14,239 | 2,587 | 8,583 | -5,996 | 361,371 | 48.9 | 507 | 7 | +500 | 2,059 | 787 | +1,272 | 5,153 | 9,377 | -4,224 | | 21W13 | 99.4 | +4.1 | +4.3 | 18,825 | 8,202 | 9,814 | -1,612 | 367,379 | 49.7 | 948 | 0 | +948 | 1,609 | 244 | +1,365 | 10,759 | 10,058 | +701 | | 21W12 | 95.3 | -1.3 | -1.35 | 18,045 | 11,243 | 12,673 | -1,429 | 368,990 | 49.9 | 688 | 43 | +645 | 419 | 190 | +229 | 12,350 | 12,906 | -556 | | 21W11 | 96.6 | +2.3 | +2.44 | 11,703 | 7,049 | 5,093 | +1,956 | 370,418 | 50.1 | 112 | 0 | +112 | 89 | 373 | -284 | 7,250 | 5,466 | +1,784 | | 21W10 | 94.3 | +0.5 | +0.53 | 10,777 | 6,421 | 6,040 | +381 | 368,548 | 49.8 | 462 | 112 | +350 | 198 | 178 | +20.3 | 7,081 | 6,330 | +751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 93.8 | +5.3 | +5.99 | 18,156 | 10,355 | 9,315 | +1,040 | 368,197 | 49.8 | 317 | 5 | +312 | 293 | 566 | -274 | 10,965 | 9,887 | +1,078 | | 21W08 | 88.5 | +1.1 | +1.26 | 11,528 | 7,633 | 9,445 | -1,812 | 367,160 | 49.6 | 12 | 156 | -144 | 270 | 286 | -16.1 | 7,915 | 9,887 | -1,972 | | 21W06 | 87.4 | +0.9 | +1.04 | 8,829 | 5,479 | 6,099 | -620 | 368,949 | 49.9 | 2 | 97 | -95 | 244 | 213 | +31 | 5,725 | 6,409 | -684 | | 21W05 | 86.5 | -1.2 | -1.37 | 14,730 | 7,788 | 8,305 | -517 | 369,581 | 50 | 504 | 75 | +429 | 252 | 611 | -359 | 8,544 | 8,991 | -447 | | 21W04 | 87.7 | +0.8 | +0.92 | 11,289 | 5,005 | 6,495 | -1,490 | 370,142 | 50 | 19 | 4 | +15 | 473 | 488 | -14.3 | 5,498 | 6,987 | -1,489 | | 21W03 | 86.9 | +0.3 | +0.35 | 10,669 | 5,064 | 6,465 | -1,402 | 371,535 | 50.2 | 21.9 | 214 | -192 | 184 | 1,152 | -968 | 5,270 | 7,832 | -2,562 | | 21W02 | 86.6 | +0.4 | +0.46 | 10,651 | 5,475 | 5,885 | -410 | 372,936 | 50.4 | 785 | 301 | +484 | 250 | 1,189 | -940 | 6,509 | 7,375 | -866 | | 21W01 | 86.2 | +0.1 | +0.12 | 3,451 | 1,803 | 1,908 | -105 | 373,291 | 50.5 | 227 | 148 | +79 | 19 | 337 | -318 | 2,049 | 2,393 | -344 | | 20W52 | 86.1 | -0.6 | -0.69 | 3,851 | 1,190 | 2,525 | -1,335 | 373,381 | 50.5 | 592 | 217 | +375 | 109 | 159 | -50 | 1,891 | 2,901 | -1,010 | | 20W51 | 86.7 | -0.6 | -0.69 | 7,203 | 3,706 | 5,243 | -1,538 | 374,713 | 50.7 | 200 | 276 | -76 | 306 | 199 | +107 | 4,212 | 5,718 | -1,506 | | 20W50 | 87.3 | +0.2 | +0.23 | 8,878 | 5,493 | 4,496 | +997 | 376,288 | 50.9 | 27 | 354 | -327 | 168 | 837 | -669 | 5,688 | 5,687 | +0.81 | | 20W49 | 87.1 | +1.8 | +2.11 | 14,040 | 9,060 | 9,871 | -811 | 375,310 | 50.8 | 111 | 260 | -149 | 117 | 500 | -383 | 9,288 | 10,631 | -1,343 | | 20W48 | 85.3 | -0.6 | -0.7 | 7,678 | 3,121 | 5,755 | -2,634 | 376,149 | 50.9 | 7 | 334 | -327 | 295 | 115 | +180 | 3,423 | 6,204 | -2,781 | | 20W47 | 85.9 | +0.3 | +0.35 | 7,391 | 4,854 | 5,067 | -212 | 378,800 | 51.2 | 3 | 1,010 | -1,007 | 156 | 10 | +146 | 5,013 | 6,087 | -1,073 | | 20W46 | 85.6 | -1.2 | -1.38 | 9,004 | 5,620 | 6,500 | -880 | 378,974 | 51.2 | 0 | 1,046 | -1,046 | 617 | 21 | +596 | 6,237 | 7,567 | -1,330 | | 20W45 | 86.8 | +0.7 | +0.81 | 8,571 | 5,806 | 4,897 | +910 | 379,842 | 51.4 | 6 | 284 | -278 | 724 | 85 | +639 | 6,536 | 5,266 | +1,271 | | 20W44 | 86.1 | +1.1 | +1.29 | 7,676 | 3,654 | 4,384 | -730 | 378,917 | 51.2 | 4 | 332 | -328 | 2,662 | 172 | +2,490 | 6,320 | 4,888 | +1,432 | | 20W43 | 85 | +0.5 | +0.59 | 12,253 | 9,122 | 9,182 | -59.7 | 379,674 | 51.3 | 12 | 117 | -105 | 842 | 169 | +673 | 9,976 | 9,468 | +508 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 84.5 | +1.1 | +1.32 | 6,172 | 3,796 | 4,542 | -745 | 379,713 | 51.3 | 13 | 8 | +5 | 936 | 63 | +873 | 4,745 | 4,613 | +133 | | 20W41 | 83.4 | -0.7 | -0.83 | 6,736 | 3,910 | 5,752 | -1,842 | 380,490 | 51.4 | 0 | 2 | -2 | 318 | 53 | +265 | 4,228 | 5,807 | -1,579 | | 20W40 | 84.1 | +0.1 | +0.12 | 2,014 | 1,490 | 1,595 | -105 | 382,331 | 51.7 | 0 | 0 | 0 | 116 | 35 | +81 | 1,606 | 1,630 | -23.9 | | 20W39 | 84 | -0.8 | -0.94 | 7,478 | 3,284 | 5,342 | -2,058 | 382,388 | 51.7 | 511 | 39.2 | +472 | 1,260 | 249 | +1,011 | 5,055 | 5,630 | -575 | | 20W38 | 84.8 | -2.6 | -2.97 | 11,268 | 6,662 | 9,225 | -2,563 | 384,457 | 52 | 8.94 | 28.2 | -19.3 | 37 | 307 | -270 | 6,708 | 9,560 | -2,852 | | 20W37 | 87.4 | +1.4 | +1.63 | 5,804 | 3,334 | 4,385 | -1,051 | 387,014 | 52.3 | 206 | 0 | +206 | 566 | 95 | +471 | 4,106 | 4,480 | -374 | | 20W36 | 86 | -3.7 | -4.12 | 11,698 | 6,638 | 8,566 | -1,929 | 388,072 | 52.5 | 342 | 538 | -196 | 220 | 170 | +50 | 7,200 | 9,274 | -2,075 | | 20W35 | 89.7 | +1 | +1.13 | 7,618 | 4,144 | 2,974 | +1,170 | 390,139 | 52.8 | 343 | 0 | +343 | 88 | 513 | -425 | 4,574 | 3,487 | +1,087 | | 20W34 | 88.7 | +0.7 | +0.8 | 14,773 | 7,785 | 7,138 | +647 | 388,972 | 52.6 | 587 | 1 | +586 | 829 | 438 | +391 | 9,201 | 7,577 | +1,624 | | 20W33 | 88 | -0.3 | -0.34 | 24,121 | 11,123 | 8,426 | +2,697 | 388,277 | 52.5 | 166 | 0 | +166 | 594 | 473 | +121 | 11,883 | 8,899 | +2,984 | | 20W32 | 88.3 | +1.4 | +1.61 | 10,072 | 5,056 | 5,051 | +5.08 | 385,589 | 52.1 | 1,301 | 4 | +1,297 | 186 | 378 | -192 | 6,543 | 5,433 | +1,110 | | 20W31 | 86.9 | -0.1 | -0.11 | 8,328 | 4,040 | 4,492 | -452 | 385,544 | 52.1 | 1,317 | 10 | +1,307 | 77 | 567 | -490 | 5,434 | 5,069 | +365 | | 20W30 | 87 | -0.5 | -0.57 | 13,220 | 4,365 | 6,109 | -1,745 | 385,877 | 52.2 | 3,256 | 28 | +3,228 | 438 | 1,514 | -1,076 | 8,059 | 7,651 | +407 | | 20W29 | 87.5 | +1.9 | +2.22 | 12,738 | 6,974 | 5,474 | +1,500 | 387,619 | 52.4 | 1,880 | 308 | +1,572 | 141 | 367 | -226 | 8,995 | 6,149 | +2,846 | | 20W28 | 85.6 | -1.7 | -1.95 | 15,563 | 7,641 | 9,036 | -1,395 | 386,082 | 52.2 | 2 | 77 | -75 | 449 | 432 | +17 | 8,092 | 9,545 | -1,453 | | 20W27 | 87.3 | +2.7 | +3.19 | 10,270 | 5,465 | 6,072 | -607 | 387,468 | 52.4 | 1,450 | 218 | +1,232 | 63 | 434 | -371 | 6,978 | 6,724 | +254 | | 20W26 | 84.6 | +0.9 | +1.08 | 9,334 | 3,628 | 6,011 | -2,382 | 388,111 | 52.5 | 3,378 | 707 | +2,671 | 43 | 131 | -88 | 7,049 | 6,849 | +201 | | 20W25 | 83.7 | -1.3 | -1.53 | 14,094 | 8,787 | 8,662 | +125 | 390,611 | 52.8 | 1,561 | 1,312 | +249 | 165 | 473 | -308 | 10,513 | 10,447 | +65.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 85 | -1 | -1.16 | 11,833 | 8,893 | 6,903 | +1,989 | 390,513 | 52.8 | 0 | 260 | -260 | 120 | 309 | -189 | 9,013 | 7,472 | +1,540 | | 20W23 | 86 | 0 | 0 | 16,697 | 7,273 | 6,357 | +916 | 388,563 | 52.5 | 260 | 305 | -45 | 341 | 785 | -444 | 7,874 | 7,447 | +427 | | 20W22 | 86 | +6.5 | +8.18 | 18,458 | 11,003 | 8,068 | +2,935 | 387,615 | 52.4 | 902 | 31 | +871 | 459 | 596 | -137 | 12,364 | 8,695 | +3,669 | | 20W21 | 79.5 | -1.1 | -1.36 | 8,838 | 5,968 | 5,129 | +839 | 384,735 | 52 | 0 | 475 | -475 | 190 | 212 | -22 | 6,158 | 5,816 | +342 | | 20W20 | 80.6 | +0.9 | +1.13 | 14,694 | 9,400 | 8,852 | +548 | 383,824 | 51.9 | 4 | 857 | -853 | 138 | 216 | -78 | 9,542 | 9,925 | -383 | | 20W19 | 79.7 | -4.7 | -5.57 | 19,508 | 8,038 | 11,125 | -3,087 | 383,247 | 51.8 | 0 | 1,307 | -1,307 | 138 | 453 | -315 | 8,176 | 12,885 | -4,709 | | 20W18 | 84.4 | +2.2 | +2.68 | 14,657 | 8,143 | 4,309 | +3,834 | 386,464 | 52.3 | 57 | 57 | 0 | 120 | 476 | -356 | 8,320 | 4,842 | +3,478 | | 20W17 | 82.2 | +0.4 | +0.49 | 15,763 | 9,696 | 8,064 | +1,632 | 382,684 | 51.8 | 202 | 6 | +196 | 153 | 277 | -124 | 10,051 | 8,347 | +1,704 | | 20W16 | 81.8 | +5.7 | +7.49 | 17,444 | 11,711 | 8,215 | +3,496 | 381,079 | 51.9 | 55 | 3.51 | +51.5 | 216 | 304 | -88.1 | 11,982 | 8,523 | +3,459 | | 20W15 | 76.1 | -2.9 | -3.67 | 23,479 | 8,413 | 13,705 | -5,291 | 377,553 | 51.4 | 431 | 108 | +323 | 315 | 295 | +20 | 9,159 | 14,108 | -4,948 | | 20W14 | 79 | +2.4 | +3.13 | 9,593 | 4,641 | 6,499 | -1,858 | 382,761 | 52.1 | 263 | 302 | -39 | 78 | 19 | +59 | 4,982 | 6,820 | -1,838 | | 20W13 | 76.6 | +4.6 | +6.39 | 19,380 | 11,101 | 14,159 | -3,058 | 384,448 | 52.3 | 386 | 110 | +276 | 354 | 253 | +101 | 11,840 | 14,522 | -2,681 | | 20W12 | 72 | -7.6 | -9.55 | 22,039 | 7,877 | 15,871 | -7,994 | 388,109 | 52.8 | 485 | 461 | +23.7 | 3,249 | 209 | +3,040 | 11,611 | 16,542 | -4,930 | | 20W11 | 79.6 | -2.6 | -3.16 | 23,070 | 9,115 | 16,264 | -7,149 | 396,003 | 53.9 | 413 | 23 | +390 | 4,305 | 182 | +4,123 | 13,833 | 16,469 | -2,636 | | 20W10 | 82.2 | -1.3 | -1.56 | 10,896 | 6,331 | 8,644 | -2,313 | 402,504 | 54.8 | 371 | 0 | +371 | 1,065 | 81 | +984 | 7,767 | 8,725 | -958 | | 20W09 | 83.5 | -1 | -1.18 | 10,154 | 4,358 | 7,672 | -3,314 | 404,832 | 55.1 | 311 | 0 | +311 | 818 | 206 | +612 | 5,487 | 7,878 | -2,391 | | 20W08 | 84.5 | -3 | -3.43 | 6,203 | 2,675 | 3,833 | -1,158 | 408,096 | 55.6 | 54 | 5 | +49 | 75 | 199 | -124 | 2,804 | 4,037 | -1,233 | | 20W07 | 87.5 | +0.8 | +0.92 | 8,493 | 5,475 | 6,247 | -772 | 409,256 | 55.7 | 212 | 0 | +212 | 135 | 180 | -45 | 5,822 | 6,427 | -605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 86.7 | +0.8 | +0.93 | 9,124 | 5,310 | 6,743 | -1,433 | 410,031 | 55.8 | 277 | 0 | +277 | 484 | 141 | +343 | 6,071 | 6,884 | -813 | | 20W05 | 85.9 | -2.6 | -2.94 | 8,103 | 4,581 | 5,960 | -1,379 | 411,453 | 56 | 390 | 1 | +389 | 1,286 | 6 | +1,280 | 6,257 | 5,967 | +290 | | 20W04 | 88.5 | -0.3 | -0.34 | 823 | 315 | 568 | -253 | 412,832 | 56.2 | 33 | 0 | +33 | 5 | 16 | -11 | 353 | 584 | -231 | | 20W03 | 88.8 | +3.5 | +4.1 | 9,959 | 7,625 | 6,339 | +1,286 | 413,085 | 56.2 | 55 | 17 | +38 | 244 | 169 | +75 | 7,924 | 6,525 | +1,399 | | 20W02 | 85.3 | -2.9 | -3.29 | 10,535 | 5,440 | 7,028 | -1,588 | 411,866 | 56.1 | 31 | 120 | -89 | 263 | 56 | +207 | 5,734 | 7,204 | -1,470 | | 20W01 | 88.2 | -1.7 | -1.89 | 3,784 | 1,321 | 2,580 | -1,259 | 413,447 | 56.3 | 10 | 2 | +8 | 15 | 280 | -265 | 1,346 | 2,862 | -1,516 | | 19W52 | 89.9 | -0.1 | -0.11 | 2,530 | 1,220 | 1,122 | +98.1 | 414,709 | 56.5 | 155 | 516 | -361 | 99 | 57 | +42 | 1,474 | 1,695 | -221 | | 19W51 | 90 | -1.2 | -1.32 | 10,121 | 6,872 | 6,048 | +824 | 414,064 | 56.4 | 59 | 1,325 | -1,266 | 39 | 204 | -165 | 6,970 | 7,577 | -607 | | 19W50 | 91.2 | +0.5 | +0.55 | 10,812 | 8,833 | 7,204 | +1,629 | 413,235 | 56.3 | 31 | 65 | -34 | 31 | 87 | -56 | 8,895 | 7,356 | +1,539 | | 19W49 | 90.7 | +2.2 | +2.49 | 22,970 | 20,674 | 6,900 | +13,775 | 411,625 | 56 | 8 | 31 | -23 | 167 | 139 | +28 | 20,849 | 7,070 | +13,780 | | 19W48 | 88.5 | -3 | -3.28 | 15,771 | 10,084 | 13,300 | -3,216 | 397,233 | 54.1 | 100 | 49 | +51 | 282 | 55 | +227 | 10,466 | 13,404 | -2,938 | | 19W47 | 91.5 | +0.2 | +0.22 | 12,114 | 9,361 | 9,094 | +267 | 400,492 | 54.5 | 39 | 99 | -60 | 93 | 5 | +88 | 9,493 | 9,198 | +295 | | 19W46 | 91.3 | -2.5 | -2.67 | 21,163 | 15,941 | 9,440 | +6,501 | 400,585 | 54.5 | 10 | 402 | -392 | 413 | 3 | +410 | 16,364 | 9,845 | +6,519 | | 19W45 | 93.8 | -1 | -1.05 | 12,563 | 5,621 | 7,766 | -2,145 | 393,694 | 53.6 | 4 | 5 | -1 | 390 | 111 | +279 | 6,015 | 7,882 | -1,867 | | 19W44 | 94.8 | -1.9 | -1.96 | 12,826 | 7,218 | 5,860 | +1,358 | 395,798 | 53.9 | 54 | 141 | -87 | 635 | 147 | +488 | 7,907 | 6,148 | +1,759 | | 19W43 | 96.7 | +3.6 | +3.87 | 11,338 | 7,051 | 5,102 | +1,950 | 394,400 | 53.7 | 38.9 | 420 | -381 | 1,501 | 180 | +1,321 | 8,591 | 5,702 | +2,889 | | 19W42 | 93.1 | +0.9 | +0.98 | 10,958 | 8,588 | 8,401 | +187 | 392,480 | 53.4 | 1.37 | 45.7 | -44.4 | 293 | 161 | +132 | 8,882 | 8,607 | +275 | | 19W41 | 92.2 | -1.2 | -1.28 | 5,595 | 3,462 | 3,648 | -185 | 392,652 | 53.4 | 7 | 0 | +7 | 721 | 158 | +563 | 4,190 | 3,806 | +385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 93.4 | +2 | +2.19 | 6,243 | 4,761 | 3,382 | +1,379 | 392,837 | 53.5 | 58.2 | 121 | -62.8 | 112 | 169 | -57 | 4,931 | 3,672 | +1,259 | | 19W39 | 91.4 | +0.8 | +0.88 | 11,015 | 7,709 | 4,344 | +3,366 | 391,458 | 53.3 | 10 | 136 | -126 | 97 | 242 | -145 | 7,816 | 4,722 | +3,095 | | 19W38 | 90.6 | -0.4 | -0.44 | 11,976 | 9,459 | 7,810 | +1,649 | 388,092 | 52.8 | 163 | 139 | +23.9 | 133 | 381 | -248 | 9,755 | 8,330 | +1,424 | | 19W37 | 91 | -0.7 | -0.76 | 8,136 | 5,692 | 5,204 | +488 | 386,544 | 52.6 | 14 | 38.4 | -24.4 | 79 | 425 | -346 | 5,785 | 5,667 | +118 | | 19W36 | 91.7 | +3.5 | +3.97 | 13,721 | 7,363 | 6,336 | +1,027 | 386,550 | 52.6 | 23 | 45 | -22 | 260 | 613 | -353 | 7,646 | 6,994 | +652 | | 19W35 | 88.2 | +1.2 | +1.38 | 12,738 | 9,197 | 6,650 | +2,547 | 385,559 | 52.5 | 111 | 64 | +47 | 192 | 195 | -3 | 9,500 | 6,909 | +2,591 | | 19W34 | 87 | -0.2 | -0.23 | 10,693 | 5,472 | 5,237 | +235 | 383,059 | 52.2 | 165 | 110 | +55 | 54 | 190 | -136 | 5,691 | 5,537 | +154 | | 19W33 | 87.2 | +7.4 | +9.27 | 25,472 | 12,475 | 9,410 | +3,065 | 382,765 | 52.1 | 202 | 171 | +31.4 | 386 | 164 | +222 | 13,063 | 9,745 | +3,319 | | 19W32 | 79.8 | +1.4 | +1.79 | 6,974 | 3,760 | 4,172 | -412 | 379,707 | 51.7 | 154 | 1 | +153 | 556 | 110 | +446 | 4,470 | 4,283 | +187 | | 19W31 | 78.4 | -3.5 | -4.27 | 8,022 | 5,316 | 4,510 | +806 | 380,729 | 51.8 | 60 | 138 | -78 | 182 | 188 | -5.79 | 5,558 | 4,835 | +723 | | 19W30 | 81.9 | +0.7 | +0.86 | 5,699 | 4,052 | 2,583 | +1,469 | 379,917 | 51.7 | 20 | 25 | -5 | 54.8 | 394 | -339 | 4,127 | 3,002 | +1,125 | | 19W29 | 81.2 | +1.2 | +1.5 | 8,454 | 6,140 | 3,297 | +2,842 | 378,481 | 51.5 | 8 | 5 | +3 | 81 | 204 | -123 | 6,229 | 3,506 | +2,722 | | 19W28 | 80 | +1.8 | +2.3 | 10,890 | 7,555 | 3,630 | +3,925 | 375,623 | 51.1 | 151 | 5 | +146 | 169 | 311 | -142 | 7,875 | 3,946 | +3,929 | | 19W27 | 78.2 | +1.8 | +2.36 | 6,260 | 3,931 | 3,010 | +921 | 371,804 | 50.6 | 2 | 110 | -108 | 35 | 209 | -174 | 3,968 | 3,329 | +639 | | 19W26 | 76.4 | -1.9 | -2.43 | 15,758 | 10,873 | 4,321 | +6,551 | 370,963 | 50.5 | 84.2 | 1,297 | -1,213 | 175 | 198 | -23 | 11,132 | 5,816 | +5,316 | | 19W25 | 78.3 | +1.4 | +1.82 | 11,341 | 7,234 | 4,476 | +2,758 | 364,167 | 49.6 | 536 | 815 | -279 | 460 | 100 | +360 | 8,230 | 5,391 | +2,839 | | 19W24 | 76.9 | +0.6 | +0.79 | 11,933 | 8,258 | 4,979 | +3,278 | 361,409 | 49.2 | 222 | 284 | -61.6 | 175 | 4 | +171 | 8,655 | 5,267 | +3,388 | | 19W23 | 76.3 | +1.4 | +1.87 | 8,768 | 7,048 | 4,480 | +2,568 | 358,131 | 48.8 | 128 | 45 | +83 | 228 | 57 | +171 | 7,404 | 4,582 | +2,822 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 74.9 | +1.8 | +2.46 | 9,117 | 6,936 | 5,895 | +1,041 | 355,579 | 48.4 | 156 | 8.04 | +148 | 616 | 15 | +601 | 7,708 | 5,918 | +1,790 | | 19W21 | 73.1 | +2.3 | +3.25 | 8,014 | 4,841 | 3,988 | +853 | 354,559 | 48.3 | 55 | 150 | -95 | 1,216 | 53 | +1,163 | 6,112 | 4,191 | +1,921 | | 19W20 | 70.8 | -0.4 | -0.56 | 9,314 | 5,196 | 6,277 | -1,081 | 353,863 | 48.2 | 4 | 69 | -65 | 1,272 | 51 | +1,221 | 6,472 | 6,397 | +74.5 | | 19W19 | 71.2 | -5.3 | -6.93 | 24,551 | 8,027 | 12,451 | -4,424 | 355,221 | 48.4 | 18 | 184 | -166 | 760 | 777 | -17 | 8,805 | 13,412 | -4,607 | | 19W18 | 76.5 | +0.3 | +0.39 | 5,461 | 3,261 | 2,853 | +408 | 359,375 | 48.9 | 3 | 5 | -2 | 14 | 57 | -43 | 3,278 | 2,915 | +363 | | 19W17 | 76.2 | +0.1 | +0.13 | 5,559 | 2,743 | 2,243 | +501 | 358,979 | 48.9 | 50 | 30.3 | +19.7 | 80 | 235 | -155 | 2,873 | 2,508 | +365 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
