| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 241.5 | 250.5 | -9 | -3.59% | 5.79% | 250 | 251.5 | 237 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 37,115 | 90.61億 | 29,772 | 1.2張/筆 | 244.1元 | 5 | 23.47 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,588 | 64.19億 | 19,605 | 1.3張/筆 | 250.9元 | -4 (-1.57%) | 連漲連跌: 連2跌 ( -13元 / -5.11%)
財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 67,348 | 65,049 | +2,299 | 連2賣→買 | 1,041,230 | 26.95% | 957,789 | 934,038 | +23,751 | 0.61% | | 金額(元) | 170億 | 164億 | +6.36億 | - | - | 2,418億 | 2,363億 | +55.1億 | - | | 投信 | 張數 | 1,268 | 3,838 | -2,570 | 連5買→賣 | - | - | 72,432 | 59,177 | +13,255 | 0.34% | | 金額(元) | 3.22億 | 9.73億 | -6.51億 | - | - | 186億 | 146億 | +40.1億 | - | | 自營商 | 張數 | 3,972 | 9,356 | -5,384 | 連3買→賣 | - | - | 91,029 | 75,637 | +15,393 | 0.4% | | 金額(元) | 9.97億 | 23.6億 | -13.6億 | - | - | 233億 | 191億 | +42億 | - | | 總計 | 張數 | 72,588 | 78,243 | -5,655 | 連5買→2賣 | - | - | 1,121,250 | 1,068,851 | +52,399 | 1.36% | | 金額(元) | 183億 | 197億 | -13.8億 | - | - | 2,837億 | 2,699億 | +137億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 67,348 | 65,049 | +2,299 | 連2賣→買 | - | - | 957,789 | 934,038 | +23,751 | 0.61% | | 金額(元) | 170億 | 164億 | +6.36億 | - | - | 2,418億 | 2,363億 | +55.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 67,348 | 65,049 | +2,299 | 連2賣→買 | 1,041,230 | 26.95% | 957,789 | 934,038 | +23,751 | 0.61% | | 金額(元) | 170億 | 164億 | +6.36億 | - | - | 2,418億 | 2,363億 | +55.1億 | - | | 投信 | 合計 | 張數 | 1,268 | 3,838 | -2,570 | 連5買→賣 | - | - | 72,432 | 59,177 | +13,255 | 0.34% | | 金額(元) | 3.22億 | 9.73億 | -6.51億 | - | - | 186億 | 146億 | +40.1億 | - | | 自營商 | 自行
買賣 | 張數 | 2,237 | 8,289 | -6,052 | 連3買→賣 | - | - | 80,573 | 66,938 | +13,636 | 0.35% | | 金額(元) | 5.61億 | 20.9億 | -15.3億 | - | - | 207億 | 169億 | +37.4億 | - | | 避險 | 張數 | 1,735 | 1,067 | +668 | 賣→買 | - | - | 10,456 | 8,699 | +1,757 | 0.05% | | 金額(元) | 4.36億 | 2.65億 | +1.71億 | - | - | 26.5億 | 21.9億 | +4.64億 | - | | 合計 | 張數 | 3,972 | 9,356 | -5,384 | 連3買→賣 | - | - | 91,029 | 75,637 | +15,393 | 0.4% | | 金額(元) | 9.97億 | 23.6億 | -13.6億 | - | - | 233億 | 191億 | +42億 | - | | 總計 | 張數 | 72,588 | 78,243 | -5,655 | 連5買→2賣 | - | - | 1,121,250 | 1,068,851 | +52,399 | 1.36% | | 金額(元) | 183億 | 197億 | -13.8億 | - | - | 2,837億 | 2,699億 | +137億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 246.9
(2.59萬) | 248.3
(3.74萬) | 252.7
(6.73萬) | 266.6
(11.5萬) | 273.2
(29.7萬) | 258.7
(77.4萬) | 232.7
(167萬) | 209.9
(404萬) | 184.5
(500萬) | 168.5
(597萬) | 143.8
(799萬) | 115.4
(1,246萬) | 252.4
(95.8萬) | 每股賣出均價
(累計賣張) | 247
(2.32萬) | 249
(4.18萬) | 251.9
(6.5萬) | 269.9
(14.2萬) | 274.4
(31.2萬) | 258.9
(77.7萬) | 234.1
(156萬) | 214.7
(393萬) | 185.1
(502萬) | 166.7
(618萬) | 144
(806萬) | 113.2
(1,313萬) | 252.9
(93.4萬) | 買賣超張數
(佔發行量) | +2,694
(0.07%) | -4,379
(0.11%) | +2,299
(0.06%) | -2.66萬
(0.69%) | -1.47萬
(0.38%) | -3,073
(0.08%) | +11.2萬
(2.91%) | +10.4萬
(2.7%) | -2.23萬
(0.58%) | -20.8萬
(5.38%) | -7.15萬
(1.85%) | -66.9萬
(17.32%) | +2.38萬
(0.61%) | 買賣超金額
(佔成交額) | +6.62億
(4.28%) | -11.2億
(4.33%) | +6.36億
(1.32%) | -75.6億
(7.14%) | -43.9億
(1.61%) | -9.43億
(0.15%) | +240億
(2.12%) | +30.1億
(0.11%) | -73.4億
(0.24%) | -236億
(0.74%) | -121億
(0.35%) | -490億
(1.21%) | +55.1億
(0.75%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 244.5
(432) | 246.1
(564) | 254.1
(1,268) | 277.1
(5,356) | 280.6
(3.17萬) | 269.8
(5.05萬) | 242
(10.3萬) | 194.1
(30.9萬) | 153.5
(47.9萬) | 144.5
(55.5萬) | 133.4
(65.8萬) | 124.7
(75.5萬) | 256.6
(7.24萬) | 每股賣出均價
(累計賣張) | 249.6
(1,010) | 250.1
(1,398) | 253.5
(3,838) | 266.3
(6,569) | 269.2
(1.03萬) | 248.8
(5.4萬) | 216
(21.7萬) | 197.5
(35.6萬) | 164.4
(48.6萬) | 158.6
(52.4萬) | 148.3
(59.4萬) | 137.2
(68.8萬) | 246.3
(5.92萬) | 買賣超張數
(佔發行量) | -578
(0.01%) | -834
(0.02%) | -2,570
(0.07%) | -1,213
(0.03%) | +2.14萬
(0.55%) | -3,495
(0.09%) | -11.4萬
(2.96%) | -4.73萬
(1.22%) | -7,479
(0.19%) | +3.1萬
(0.8%) | +6.36萬
(1.65%) | +6.74萬
(1.74%) | +1.33萬
(0.34%) | 買賣超金額
(佔成交額) | -1.46億
(0.95%) | -2.11億
(0.82%) | -6.51億
(1.35%) | -2.66億
(0.25%) | +61.2億
(2.25%) | +1.89億
(0.03%) | -220億
(1.95%) | -104億
(0.37%) | -64.4億
(0.21%) | -29.2億
(0.09%) | -3.74億
(0.01%) | -2億
(0%) | +40.1億
(0.55%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 245.8
(1,571) | 247.7
(2,352) | 251
(3,972) | 275.4
(1.3萬) | 275.8
(3.46萬) | 261.5
(7.75萬) | 240
(13.5萬) | 225.5
(35.1萬) | 187.5
(47.4萬) | 173.1
(55.3萬) | 151.5
(69.7萬) | 135
(85.8萬) | 256
(9.1萬) | 每股賣出均價
(累計賣張) | 245.4
(3,449) | 247.4
(5,156) | 252.1
(9,356) | 266.4
(1.8萬) | 270
(2.67萬) | 257.4
(6.5萬) | 234
(12.7萬) | 222.4
(35.6萬) | 203.8
(40.9萬) | 192.8
(45.1萬) | 166.2
(57.7萬) | 145.7
(72.2萬) | 252.6
(7.56萬) | 買賣超張數
(佔發行量) | -1,877
(0.05%) | -2,804
(0.07%) | -5,384
(0.14%) | -4,999
(0.13%) | +7,849
(0.2%) | +1.25萬
(0.32%) | +8,317
(0.22%) | -5,002
(0.13%) | +6.47萬
(1.67%) | +10.2萬
(2.64%) | +11.9萬
(3.09%) | +13.7萬
(3.54%) | +1.54萬
(0.4%) | 買賣超金額
(佔成交額) | -4.6億
(2.97%) | -6.93億
(2.69%) | -13.6億
(2.83%) | -12.1億
(1.15%) | +23.2億
(0.85%) | +35.2億
(0.57%) | +27.5億
(0.24%) | -2,106萬
(0%) | +54.9億
(0.18%) | +87.3億
(0.27%) | +96.4億
(0.28%) | +107億
(0.26%) | +42億
(0.57%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 246.8
(2.79萬) | 248.2
(4.03萬) | 252.7
(7.26萬) | 267.9
(13.4萬) | 274.1
(36.3萬) | 259.6
(90.2萬) | 233.7
(191萬) | 210
(470萬) | 182.2
(595萬) | 167
(708萬) | 143.6
(935萬) | 117.1
(1,407萬) | 253
(112萬) | 每股賣出均價
(累計賣張) | 246.9
(2.76萬) | 248.9
(4.83萬) | 252
(7.82萬) | 269.4
(16.6萬) | 273.9
(34.9萬) | 258.2
(89.6萬) | 232
(190萬) | 214
(465萬) | 184.7
(591萬) | 167.7
(715萬) | 145.6
(924萬) | 116
(1,454萬) | 252.5
(107萬) | 買賣超張數
(佔發行量) | +238
(0.01%) | -8,017
(0.21%) | -5,655
(0.15%) | -3.28萬
(0.85%) | +1.45萬
(0.38%) | +5,892
(0.15%) | +6,553
(0.17%) | +5.21萬
(1.35%) | +3.49萬
(0.9%) | -7.49萬
(1.94%) | +11.2萬
(2.89%) | -46.5萬
(12.04%) | +5.24萬
(1.36%) | 買賣超金額
(佔成交額) | +5,581萬
(0.36%) | -20.2億
(7.83%) | -13.8億
(2.86%) | -90.4億
(8.54%) | +40.6億
(1.49%) | +27.7億
(0.45%) | +47.4億
(0.42%) | -74億
(0.26%) | -83億
(0.28%) | -177億
(0.56%) | -28.5億
(0.08%) | -385億
(0.95%) | +137億
(1.87%) |
目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 246.9
(2.59萬) | 248.3
(3.74萬) | 252.7
(6.73萬) | 266.6
(11.5萬) | 273.2
(29.7萬) | 258.7
(77.4萬) | 232.7
(167萬) | 209.9
(404萬) | 184.5
(500萬) | 168.5
(597萬) | 143.8
(799萬) | 134.4
(893萬) | 252.4
(95.8萬) | 每股賣出均價
(累計賣張) | 247
(2.32萬) | 249
(4.18萬) | 251.9
(6.5萬) | 269.9
(14.2萬) | 274.4
(31.2萬) | 258.9
(77.7萬) | 234.1
(156萬) | 214.7
(393萬) | 185.1
(502萬) | 166.7
(618萬) | 144
(806萬) | 132.1
(930萬) | 252.9
(93.4萬) | 買賣超張數
(佔發行量) | +2,694
(0.07%) | -4,379
(0.11%) | +2,299
(0.06%) | -2.66萬
(0.69%) | -1.47萬
(0.38%) | -3,073
(0.08%) | +11.2萬
(2.91%) | +10.4萬
(2.7%) | -2.23萬
(0.58%) | -20.8萬
(5.38%) | -7.15萬
(1.85%) | -36.2萬
(9.36%) | +2.38萬
(0.61%) | 買賣超金額
(佔成交額) | +6.62億
(4.28%) | -11.2億
(4.33%) | +6.36億
(1.32%) | -75.6億
(7.14%) | -43.9億
(1.61%) | -9.43億
(0.15%) | +240億
(2.12%) | +30.1億
(0.11%) | -73.4億
(0.24%) | -236億
(0.74%) | -121億
(0.35%) | -279億
(0.69%) | +55.1億
(0.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 246.9
(2.59萬) | 248.3
(3.74萬) | 252.7
(6.73萬) | 266.6
(11.5萬) | 273.2
(29.7萬) | 258.7
(77.4萬) | 232.7
(167萬) | 209.9
(404萬) | 184.5
(500萬) | 168.5
(597萬) | 143.8
(799萬) | 115.4
(1,246萬) | 252.4
(95.8萬) | 每股賣出均價
(累計賣張) | 247
(2.32萬) | 249
(4.18萬) | 251.9
(6.5萬) | 269.9
(14.2萬) | 274.4
(31.2萬) | 258.9
(77.7萬) | 234.1
(156萬) | 214.7
(393萬) | 185.1
(502萬) | 166.7
(618萬) | 144
(806萬) | 113.2
(1,313萬) | 252.9
(93.4萬) | 買賣超張數
(佔發行量) | +2,694
(0.07%) | -4,379
(0.11%) | +2,299
(0.06%) | -2.66萬
(0.69%) | -1.47萬
(0.38%) | -3,073
(0.08%) | +11.2萬
(2.91%) | +10.4萬
(2.7%) | -2.23萬
(0.58%) | -20.8萬
(5.38%) | -7.15萬
(1.85%) | -66.9萬
(17.32%) | +2.38萬
(0.61%) | 買賣超金額
(佔成交額) | +6.62億
(4.28%) | -11.2億
(4.33%) | +6.36億
(1.32%) | -75.6億
(7.14%) | -43.9億
(1.61%) | -9.43億
(0.15%) | +240億
(2.12%) | +30.1億
(0.11%) | -73.4億
(0.24%) | -236億
(0.74%) | -121億
(0.35%) | -490億
(1.21%) | +55.1億
(0.75%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 244.5
(432) | 246.1
(564) | 254.1
(1,268) | 277.1
(5,356) | 280.6
(3.17萬) | 269.8
(5.05萬) | 242
(10.3萬) | 194.1
(30.9萬) | 153.5
(47.9萬) | 144.5
(55.5萬) | 133.4
(65.8萬) | 124.7
(75.5萬) | 256.6
(7.24萬) | 每股賣出均價
(累計賣張) | 249.6
(1,010) | 250.1
(1,398) | 253.5
(3,838) | 266.3
(6,569) | 269.2
(1.03萬) | 248.8
(5.4萬) | 216
(21.7萬) | 197.5
(35.6萬) | 164.4
(48.6萬) | 158.6
(52.4萬) | 148.3
(59.4萬) | 137.2
(68.8萬) | 246.3
(5.92萬) | 買賣超張數
(佔發行量) | -578
(0.01%) | -834
(0.02%) | -2,570
(0.07%) | -1,213
(0.03%) | +2.14萬
(0.55%) | -3,495
(0.09%) | -11.4萬
(2.96%) | -4.73萬
(1.22%) | -7,479
(0.19%) | +3.1萬
(0.8%) | +6.36萬
(1.65%) | +6.74萬
(1.74%) | +1.33萬
(0.34%) | 買賣超金額
(佔成交額) | -1.46億
(0.95%) | -2.11億
(0.82%) | -6.51億
(1.35%) | -2.66億
(0.25%) | +61.2億
(2.25%) | +1.89億
(0.03%) | -220億
(1.95%) | -104億
(0.37%) | -64.4億
(0.21%) | -29.2億
(0.09%) | -3.74億
(0.01%) | -2億
(0%) | +40.1億
(0.55%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 245.6
(904) | 247.7
(1,380) | 250.7
(2,237) | 278.7
(1.06萬) | 276.8
(2.99萬) | 261.6
(6.91萬) | 240.1
(12萬) | 226
(30.9萬) | 205.5
(36萬) | 193.8
(40萬) | 171
(49.1萬) | 157.3
(56萬) | 256.4
(8.06萬) | 每股賣出均價
(累計賣張) | 245.5
(2,768) | 247.8
(4,420) | 252.5
(8,289) | 266.9
(1.62萬) | 270.3
(2.37萬) | 257.8
(5.71萬) | 234
(11.3萬) | 222.5
(31.7萬) | 208
(35.3萬) | 198.5
(38.3萬) | 173.8
(47.4萬) | 161.1
(53.4萬) | 252.7
(6.69萬) | 買賣超張數
(佔發行量) | -1,863
(0.05%) | -3,039
(0.08%) | -6,052
(0.16%) | -5,664
(0.15%) | +6,219
(0.16%) | +1.2萬
(0.31%) | +7,105
(0.18%) | -7,883
(0.2%) | +6,872
(0.18%) | +1.72萬
(0.45%) | +1.67萬
(0.43%) | +2.67萬
(0.69%) | +1.36萬
(0.35%) | 買賣超金額
(佔成交額) | -4.57億
(2.95%) | -7.53億
(2.92%) | -15.3億
(3.18%) | -13.9億
(1.31%) | +18.7億
(0.69%) | +33.5億
(0.55%) | +24億
(0.21%) | -6.89億
(0.02%) | +5.54億
(0.02%) | +15.6億
(0.05%) | +15.4億
(0.04%) | +22億
(0.05%) | +37.4億
(0.51%) | | 避險 | 每股買進均價
(累計買張) | 245.9
(667) | 247.7
(972) | 251.5
(1,735) | 261.2
(2,444) | 269.7
(4,641) | 260.5
(8,367) | 239.1
(1.51萬) | 222
(4.19萬) | 130.9
(11.4萬) | 118.9
(15.3萬) | 105.1
(20.6萬) | 93.71
(28.1萬) | 253.5
(1.05萬) | 每股賣出均價
(累計賣張) | 244.8
(681) | 245.3
(737) | 248.9
(1,067) | 262.2
(1,779) | 267.2
(3,010) | 254.3
(7,902) | 234.4
(1.39萬) | 221.3
(3.9萬) | 177.4
(5.64萬) | 161.3
(6.85萬) | 131.3
(10.3萬) | 104.3
(17.2萬) | 251.3
(8,699) | 買賣超張數
(佔發行量) | -13.7
(0%) | +235
(0.01%) | +668
(0.02%) | +665
(0.02%) | +1,631
(0.04%) | +466
(0.01%) | +1,212
(0.03%) | +2,881
(0.07%) | +5.78萬
(1.5%) | +8.47萬
(2.19%) | +10.3萬
(2.66%) | +11萬
(2.84%) | +1,757
(0.05%) | 買賣超金額
(佔成交額) | -261萬
(0.02%) | +6,002萬
(0.23%) | +1.71億
(0.35%) | +1.72億
(0.16%) | +4.48億
(0.16%) | +1.7億
(0.03%) | +3.55億
(0.03%) | +6.68億
(0.02%) | +49.4億
(0.16%) | +71.7億
(0.23%) | +81億
(0.23%) | +84.7億
(0.21%) | +4.64億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 245.8
(1,571) | 247.7
(2,352) | 251
(3,972) | 275.4
(1.3萬) | 275.8
(3.46萬) | 261.5
(7.75萬) | 240
(13.5萬) | 225.5
(35.1萬) | 187.5
(47.4萬) | 173.1
(55.3萬) | 151.5
(69.7萬) | 135
(85.8萬) | 256
(9.1萬) | 每股賣出均價
(累計賣張) | 245.4
(3,449) | 247.4
(5,156) | 252.1
(9,356) | 266.4
(1.8萬) | 270
(2.67萬) | 257.4
(6.5萬) | 234
(12.7萬) | 222.4
(35.6萬) | 203.8
(40.9萬) | 192.8
(45.1萬) | 166.2
(57.7萬) | 145.7
(72.2萬) | 252.6
(7.56萬) | 買賣超張數
(佔發行量) | -1,877
(0.05%) | -2,804
(0.07%) | -5,384
(0.14%) | -4,999
(0.13%) | +7,849
(0.2%) | +1.25萬
(0.32%) | +8,317
(0.22%) | -5,002
(0.13%) | +6.47萬
(1.67%) | +10.2萬
(2.64%) | +11.9萬
(3.09%) | +13.7萬
(3.54%) | +1.54萬
(0.4%) | 買賣超金額
(佔成交額) | -4.6億
(2.97%) | -6.93億
(2.69%) | -13.6億
(2.83%) | -12.1億
(1.15%) | +23.2億
(0.85%) | +35.2億
(0.57%) | +27.5億
(0.24%) | -2,106萬
(0%) | +54.9億
(0.18%) | +87.3億
(0.27%) | +96.4億
(0.28%) | +107億
(0.26%) | +42億
(0.57%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 246.8
(2.79萬) | 248.2
(4.03萬) | 252.7
(7.26萬) | 267.9
(13.4萬) | 274.1
(36.3萬) | 259.6
(90.2萬) | 233.7
(191萬) | 210
(470萬) | 182.2
(595萬) | 167
(708萬) | 143.6
(935萬) | 117.1
(1,407萬) | 253
(112萬) | 每股賣出均價
(累計賣張) | 246.9
(2.76萬) | 248.9
(4.83萬) | 252
(7.82萬) | 269.4
(16.6萬) | 273.9
(34.9萬) | 258.2
(89.6萬) | 232
(190萬) | 214
(465萬) | 184.7
(591萬) | 167.7
(715萬) | 145.6
(924萬) | 116
(1,454萬) | 252.5
(107萬) | 買賣超張數
(佔發行量) | +238
(0.01%) | -8,017
(0.21%) | -5,655
(0.15%) | -3.28萬
(0.85%) | +1.45萬
(0.38%) | +5,892
(0.15%) | +6,553
(0.17%) | +5.21萬
(1.35%) | +3.49萬
(0.9%) | -7.49萬
(1.94%) | +11.2萬
(2.89%) | -46.5萬
(12.04%) | +5.24萬
(1.36%) | 買賣超金額
(佔成交額) | +5,581萬
(0.36%) | -20.2億
(7.83%) | -13.8億
(2.86%) | -90.4億
(8.54%) | +40.6億
(1.49%) | +27.7億
(0.45%) | +47.4億
(0.42%) | -74億
(0.26%) | -83億
(0.28%) | -177億
(0.56%) | -28.5億
(0.08%) | -385億
(0.95%) | +137億
(1.87%) |
目前股價
241.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
241.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 241.5 | -29.5 | -10.89 | 190,478 | 67,348 | 65,049 | +2,299 | 1,041,230 | 27 | 1,268 | 3,838 | -2,570 | 3,972 | 9,356 | -5,384 | 72,588 | 78,243 | -5,655 | | 24W15 | 271 | -22.5 | -7.67 | 203,004 | 47,794 | 76,695 | -28,900 | 1,040,159 | 26.9 | 4,088 | 2,731 | +1,357 | 9,055 | 8,670 | +385 | 60,937 | 88,096 | -27,159 | | 24W14 | 293.5 | 0 | 0 | 208,400 | 63,328 | 69,738 | -6,410 | 1,050,741 | 27.2 | 4,347 | 731 | +3,616 | 7,586 | 2,868 | +4,717 | 75,260 | 73,337 | +1,923 | | 24W13 | 293.5 | +36 | +13.98 | 310,717 | 85,934 | 78,819 | +7,115 | 1,054,678 | 27.3 | 19,341 | 1,475 | +17,866 | 11,018 | 4,096 | +6,923 | 116,294 | 84,390 | +31,904 | | 24W12 | 257.5 | 0 | 0 | 223,374 | 78,369 | 77,004 | +1,365 | 1,050,307 | 27.2 | 3,633 | 3,520 | +113 | 6,879 | 7,759 | -880 | 88,881 | 88,283 | +598 | | 24W11 | 257.5 | +16 | +6.63 | 222,523 | 91,412 | 61,358 | +30,053 | 1,026,432 | 26.6 | 4,568 | 3,899 | +668 | 10,688 | 4,663 | +6,024 | 106,667 | 69,921 | +36,746 | | 24W10 | 241.5 | +4.5 | +1.9 | 123,397 | 50,542 | 40,367 | +10,174 | 1,001,304 | 25.9 | 1,788 | 2,916 | -1,128 | 2,807 | 4,783 | -1,976 | 55,137 | 48,067 | +7,070 | | 24W09 | 237 | -4 | -1.66 | 106,259 | 38,706 | 47,527 | -8,821 | 989,770 | 25.6 | 466 | 11,371 | -10,905 | 3,618 | 2,766 | +852 | 42,790 | 61,664 | -18,875 | | 24W08 | 241 | -7.5 | -3.02 | 185,798 | 53,132 | 69,041 | -15,909 | 999,422 | 25.9 | 390 | 13,843 | -13,453 | 3,001 | 6,282 | -3,281 | 56,523 | 89,166 | -32,643 | | 24W07 | 248.5 | -6.5 | -2.55 | 151,602 | 44,755 | 55,385 | -10,630 | 1,011,779 | 26.2 | 955 | 5,922 | -4,967 | 4,365 | 2,749 | +1,616 | 50,074 | 64,057 | -13,982 | | 24W06 | 255 | +2 | +0.79 | 38,109 | 15,073 | 10,253 | +4,820 | 1,018,928 | 26.4 | 135 | 469 | -334 | 1,695 | 922 | +773 | 16,903 | 11,644 | +5,259 | | 24W05 | 253 | +11 | +4.55 | 173,121 | 69,247 | 51,820 | +17,427 | 1,014,573 | 26.3 | 2,186 | 2,465 | -279 | 6,330 | 5,052 | +1,278 | 77,763 | 59,337 | +18,426 | | 24W04 | 242 | +2 | +0.83 | 226,906 | 68,050 | 73,706 | -5,656 | 996,377 | 25.8 | 7,335 | 813 | +6,522 | 6,471 | 5,057 | +1,414 | 81,856 | 79,575 | +2,281 | | 24W03 | 240 | +9 | +3.9 | 231,971 | 81,896 | 67,845 | +14,051 | 1,000,896 | 25.9 | 11,856 | 1,233 | +10,623 | 6,646 | 4,138 | +2,508 | 100,398 | 73,216 | +27,182 | | 24W02 | 231 | +15.5 | +7.19 | 170,672 | 68,121 | 46,008 | +22,113 | 985,013 | 25.5 | 5,671 | 1,677 | +3,994 | 4,969 | 2,866 | +2,103 | 78,760 | 50,551 | +28,210 | | 24W01 | 215.5 | -9 | -4.01 | 122,692 | 34,083 | 43,423 | -9,340 | 963,847 | 25 | 4,406 | 2,273 | +2,133 | 1,932 | 3,610 | -1,679 | 40,421 | 49,305 | -8,885 | | 23W52 | 224.5 | +9.5 | +4.42 | 133,663 | 41,469 | 30,825 | +10,643 | 975,048 | 25.2 | 3,034 | 4,665 | -1,631 | 3,176 | 3,368 | -191 | 47,679 | 38,857 | +8,821 | | 23W51 | 215 | +12.5 | +6.17 | 255,610 | 116,018 | 53,694 | +62,324 | 965,856 | 25 | 7,024 | 51,140 | -44,116 | 4,793 | 5,175 | -382 | 127,835 | 110,008 | +17,826 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 202.5 | -0.5 | -0.25 | 128,635 | 59,289 | 44,411 | +14,877 | 920,129 | 23.8 | 2,694 | 14,880 | -12,186 | 2,170 | 2,950 | -780 | 64,153 | 62,241 | +1,912 | | 23W49 | 203 | +3 | +1.5 | 136,269 | 56,937 | 50,912 | +6,025 | 909,755 | 23.6 | 4,232 | 9,212 | -4,980 | 2,460 | 2,740 | -280 | 63,629 | 62,864 | +765 | | 23W48 | 200 | -3.5 | -1.72 | 209,432 | 88,474 | 92,977 | -4,503 | 909,278 | 23.5 | 2,133 | 29,851 | -27,717 | 2,381 | 4,307 | -1,926 | 92,988 | 127,134 | -34,146 | | 23W47 | 203.5 | -5 | -2.4 | 187,292 | 65,007 | 67,849 | -2,843 | 908,783 | 23.5 | 1,784 | 17,061 | -15,277 | 3,483 | 5,353 | -1,870 | 70,273 | 90,263 | -19,990 | | 23W46 | 208.5 | -5 | -2.34 | 214,973 | 67,618 | 86,457 | -18,840 | 917,338 | 23.7 | 1,628 | 9,838 | -8,210 | 6,887 | 5,838 | +1,049 | 76,132 | 102,133 | -26,001 | | 23W45 | 213.5 | +13.5 | +6.75 | 204,274 | 68,200 | 58,560 | +9,640 | 935,446 | 24.2 | 1,964 | 7,388 | -5,424 | 6,689 | 5,940 | +750 | 76,854 | 71,888 | +4,966 | | 23W44 | 200 | -3 | -1.48 | 230,005 | 78,944 | 67,340 | +11,605 | 925,938 | 24 | 2,253 | 7,878 | -5,625 | 6,163 | 7,088 | -925 | 87,360 | 82,305 | +5,055 | | 23W43 | 203 | -1.5 | -0.73 | 220,214 | 68,908 | 69,092 | -184 | 913,363 | 23.6 | 3,855 | 6,205 | -2,350 | 6,063 | 8,582 | -2,519 | 78,825 | 83,878 | -5,053 | | 23W42 | 204.5 | -21.5 | -9.51 | 313,745 | 107,890 | 115,605 | -7,715 | 915,357 | 23.7 | 3,207 | 13,971 | -10,763 | 10,780 | 8,902 | +1,879 | 121,878 | 138,477 | -16,599 | | 23W41 | 226 | -28.5 | -11.2 | 226,330 | 47,980 | 68,348 | -20,368 | 914,147 | 23.7 | 1,354 | 7,149 | -5,795 | 7,880 | 8,841 | -961 | 57,214 | 84,338 | -27,124 | | 23W40 | 254.5 | +15 | +6.26 | 293,751 | 67,688 | 69,762 | -2,075 | 934,950 | 24.2 | 4,929 | 1,622 | +3,307 | 13,041 | 7,024 | +6,017 | 85,657 | 78,408 | +7,249 | | 23W39 | 239.5 | +12 | +5.27 | 210,586 | 57,000 | 63,629 | -6,629 | 932,734 | 24.1 | 5,820 | 2,002 | +3,819 | 5,630 | 4,722 | +907 | 68,449 | 70,353 | -1,904 | | 23W38 | 227.5 | -5.5 | -2.36 | 244,536 | 77,468 | 79,133 | -1,665 | 941,884 | 24.4 | 2,994 | 2,722 | +271 | 8,027 | 9,409 | -1,381 | 88,489 | 91,264 | -2,775 | | 23W37 | 233 | -9 | -3.72 | 282,644 | 90,706 | 104,518 | -13,813 | 941,770 | 24.4 | 8,757 | 3,896 | +4,861 | 8,592 | 8,874 | -282 | 108,055 | 117,288 | -9,234 | | 23W36 | 242 | +1.5 | +0.62 | 200,717 | 48,488 | 48,661 | -173 | 950,962 | 24.6 | 5,008 | 1,881 | +3,128 | 7,070 | 7,609 | -539 | 60,566 | 58,151 | +2,415 | | 23W35 | 240.5 | -3.5 | -1.43 | 334,859 | 112,273 | 128,901 | -16,628 | 950,003 | 24.6 | 2,824 | 3,049 | -226 | 14,915 | 14,924 | -8.81 | 130,012 | 146,874 | -16,862 | | 23W34 | 244 | -12 | -4.69 | 553,435 | 128,705 | 153,128 | -24,423 | 964,061 | 25 | 3,844 | 1,234 | +2,610 | 20,020 | 25,284 | -5,264 | 152,569 | 179,646 | -27,077 | | 23W33 | 256 | +32.5 | +14.54 | 702,978 | 155,775 | 177,617 | -21,842 | 979,234 | 25.4 | 8,314 | 2,325 | +5,989 | 22,513 | 17,174 | +5,339 | 186,602 | 197,116 | -10,514 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 223.5 | +3.5 | +1.59 | 594,755 | 112,687 | 118,422 | -5,735 | 991,213 | 25.7 | 5,436 | 2,106 | +3,330 | 16,403 | 17,043 | -639 | 134,526 | 137,571 | -3,045 | | 23W31 | 220 | -44.5 | -16.82 | 566,383 | 151,853 | 159,091 | -7,237 | 991,932 | 25.7 | 2,885 | 3,964 | -1,079 | 14,838 | 17,332 | -2,494 | 169,576 | 180,387 | -10,811 | | 23W30 | 264.5 | +38.5 | +17.04 | 609,554 | 134,022 | 131,651 | +2,371 | 998,895 | 25.9 | 8,645 | 5,631 | +3,014 | 11,959 | 15,142 | -3,183 | 154,626 | 152,424 | +2,202 | | 23W29 | 226 | +28 | +14.14 | 479,321 | 126,415 | 120,905 | +5,510 | 1,005,068 | 26 | 17,767 | 2,898 | +14,869 | 6,241 | 15,395 | -9,154 | 150,423 | 139,198 | +11,225 | | 23W28 | 198 | +37.5 | +23.36 | 472,010 | 118,905 | 140,817 | -21,912 | 997,005 | 25.8 | 11,774 | 2,990 | +8,784 | 6,779 | 9,329 | -2,550 | 137,458 | 153,136 | -15,678 | | 23W27 | 160.5 | +8.5 | +5.59 | 337,247 | 79,112 | 106,737 | -27,624 | 1,020,098 | 26.4 | 9,219 | 1,810 | +7,410 | 6,187 | 7,346 | -1,160 | 94,519 | 115,893 | -21,374 | | 23W26 | 152 | +0.5 | +0.33 | 225,319 | 80,198 | 75,014 | +5,184 | 1,033,843 | 26.8 | 4,290 | 6,340 | -2,050 | 3,765 | 4,030 | -265 | 88,253 | 85,384 | +2,869 | | 23W25 | 151.5 | +2.5 | +1.68 | 158,381 | 46,215 | 33,636 | +12,579 | 1,031,685 | 26.7 | 12,458 | 23,169 | -10,711 | 1,371 | 1,444 | -73 | 60,044 | 58,249 | +1,795 | | 23W24 | 149 | +17.5 | +13.31 | 314,896 | 101,078 | 98,158 | +2,920 | 1,020,934 | 26.4 | 17,604 | 7,374 | +10,229 | 4,715 | 5,990 | -1,275 | 123,396 | 111,522 | +11,874 | | 23W23 | 131.5 | +13.5 | +11.44 | 246,773 | 69,229 | 73,563 | -4,334 | 1,013,063 | 26.2 | 20,305 | 5,942 | +14,363 | 4,255 | 2,005 | +2,249 | 93,789 | 81,510 | +12,279 | | 23W22 | 118 | +2.5 | +2.16 | 288,334 | 111,900 | 86,612 | +25,288 | 1,019,657 | 26.4 | 8,789 | 13,436 | -4,648 | 5,062 | 11,481 | -6,418 | 125,751 | 111,529 | +14,222 | | 23W21 | 115.5 | +6.5 | +5.96 | 190,308 | 96,406 | 73,977 | +22,430 | 997,412 | 25.8 | 5,918 | 11,596 | -5,678 | 2,859 | 3,558 | -699 | 105,184 | 89,131 | +16,053 | | 23W20 | 109 | +7.5 | +7.39 | 235,359 | 120,980 | 82,901 | +38,079 | 974,745 | 25.2 | 11,195 | 11,327 | -132 | 7,036 | 2,417 | +4,619 | 139,211 | 96,645 | +42,567 | | 23W19 | 101.5 | +11.9 | +13.28 | 132,240 | 54,776 | 27,477 | +27,300 | 935,243 | 24.2 | 8,796 | 87 | +8,709 | 1,838 | 1,971 | -133 | 65,411 | 29,535 | +35,876 | | 23W18 | 89.6 | +3.7 | +4.31 | 88,396 | 36,534 | 18,084 | +18,450 | 908,515 | 23.5 | 7,776 | 39 | +7,737 | 1,663 | 653 | +1,010 | 45,973 | 18,776 | +27,197 | | 23W17 | 85.9 | +1.6 | +1.9 | 52,640 | 28,088 | 17,258 | +10,830 | 888,802 | 23 | 5,530 | 125 | +5,404 | 1,976 | 1,057 | +919 | 35,594 | 18,440 | +17,154 | | 23W16 | 84.3 | +2.5 | +3.06 | 80,012 | 47,628 | 22,785 | +24,843 | 877,786 | 22.7 | 2,012 | 2,652 | -640 | 2,524 | 2,871 | -347 | 52,164 | 28,308 | +23,856 | | 23W15 | 81.8 | -8 | -8.91 | 107,644 | 43,942 | 51,548 | -7,607 | 854,059 | 22.1 | 4,187 | 1,923 | +2,264 | 6,700 | 8,605 | -1,905 | 54,829 | 62,076 | -7,247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 89.8 | +0.7 | +0.79 | 22,771 | 8,315 | 13,354 | -5,039 | 861,791 | 22.3 | 773 | 10 | +763 | 3,867 | 60.5 | +3,806 | 12,955 | 13,424 | -469 | | 23W13 | 89.1 | +1.6 | +1.83 | 48,368 | 15,147 | 25,599 | -10,452 | 867,149 | 22.4 | 4,543 | 112 | +4,431 | 5,647 | 634 | +5,013 | 25,337 | 26,346 | -1,008 | | 23W12 | 87.5 | +4.3 | +5.17 | 48,284 | 25,065 | 22,133 | +2,931 | 881,944 | 22.8 | 6,361 | 130 | +6,231 | 1,558 | 405 | +1,153 | 32,984 | 22,668 | +10,316 | | 23W11 | 83.2 | +1.7 | +2.09 | 45,814 | 22,350 | 22,304 | +45.8 | 880,664 | 22.8 | 9,060 | 895 | +8,165 | 2,714 | 2,039 | +675 | 34,124 | 25,239 | +8,885 | | 23W10 | 81.5 | +0.9 | +1.12 | 27,021 | 13,581 | 14,122 | -541 | 879,970 | 22.8 | 2,177 | 475 | +1,702 | 3,001 | 541 | +2,460 | 18,759 | 15,138 | +3,621 | | 23W09 | 80.6 | +0.5 | +0.62 | 15,105 | 6,192 | 10,355 | -4,163 | 881,217 | 22.8 | 2,670 | 44.1 | +2,626 | 702 | 544 | +158 | 9,563 | 10,943 | -1,380 | | 23W08 | 80.1 | +1.2 | +1.52 | 29,697 | 15,167 | 16,286 | -1,120 | 887,138 | 23 | 3,004 | 354 | +2,650 | 1,841 | 590 | +1,251 | 20,012 | 17,231 | +2,781 | | 23W07 | 78.9 | +1.3 | +1.68 | 20,730 | 8,710 | 11,894 | -3,184 | 889,011 | 23 | 3,638 | 142 | +3,496 | 3,126 | 913 | +2,213 | 15,475 | 12,949 | +2,525 | | 23W06 | 77.6 | +1.5 | +1.97 | 26,337 | 9,246 | 15,039 | -5,794 | 891,854 | 23.1 | 7,002 | 23 | +6,979 | 1,991 | 1,300 | +691 | 18,239 | 16,362 | +1,877 | | 23W05 | 76.1 | +1.1 | +1.47 | 34,070 | 20,811 | 23,413 | -2,602 | 895,042 | 23.2 | 1,514 | 158 | +1,356 | 815 | 539 | +276 | 23,140 | 24,111 | -971 | | 23W03 | 75 | +1.1 | +1.49 | 10,852 | 5,045 | 6,052 | -1,007 | 897,537 | 23.2 | 70 | 989 | -919 | 155 | 80 | +75 | 5,270 | 7,121 | -1,851 | | 23W02 | 73.9 | +2.1 | +2.92 | 27,621 | 13,654 | 14,196 | -542 | 897,553 | 23.2 | 764 | 36.3 | +728 | 601 | 716 | -115 | 15,019 | 14,948 | +70.5 | | 23W01 | 71.8 | -0.5 | -0.69 | 24,245 | 12,012 | 19,338 | -7,326 | 898,176 | 23.2 | 456 | 9 | +447 | 739 | 342 | +398 | 13,207 | 19,689 | -6,481 | | 22W53 | 72.3 | +1.1 | +1.54 | 24,517 | 15,835 | 14,404 | +1,431 | 906,837 | 23.5 | 1,728 | 248 | +1,480 | 943 | 683 | +259 | 18,505 | 15,335 | +3,171 | | 22W52 | 71.2 | -0.8 | -1.11 | 103,648 | 77,646 | 30,051 | +47,595 | 906,667 | 23.5 | 1,886 | 60,047 | -58,161 | 1,612 | 1,679 | -66.9 | 81,144 | 91,777 | -10,633 | | 22W51 | 72 | -0.5 | -0.69 | 51,987 | 35,035 | 24,946 | +10,089 | 863,932 | 22.4 | 1,319 | 18,107 | -16,788 | 976 | 1,117 | -141 | 37,330 | 44,170 | -6,840 | | 22W50 | 72.5 | +0.4 | +0.55 | 34,517 | 18,255 | 22,942 | -4,687 | 856,869 | 22.2 | 490 | 930 | -440 | 899 | 527 | +372 | 19,644 | 24,399 | -4,754 | | 22W49 | 72.1 | +1.1 | +1.55 | 31,330 | 19,166 | 21,159 | -1,994 | 860,189 | 22.3 | 1,294 | 848 | +446 | 305 | 707 | -402 | 20,765 | 22,715 | -1,950 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 71 | -0.5 | -0.7 | 29,622 | 13,160 | 20,965 | -7,805 | 861,611 | 22.3 | 2,515 | 837 | +1,678 | 666 | 635 | +30.8 | 16,341 | 22,437 | -6,096 | | 22W47 | 71.5 | +1 | +1.42 | 58,907 | 32,144 | 33,712 | -1,567 | 868,630 | 22.5 | 785 | 876 | -91 | 1,524 | 4,013 | -2,489 | 34,453 | 38,601 | -4,148 | | 22W46 | 70.5 | +3.8 | +5.7 | 41,632 | 22,485 | 16,899 | +5,586 | 871,694 | 22.6 | 717 | 1,439 | -722 | 1,956 | 447 | +1,509 | 25,158 | 18,785 | +6,373 | | 22W45 | 66.7 | -1 | -1.48 | 34,944 | 13,644 | 17,011 | -3,367 | 865,093 | 22.4 | 977 | 4,333 | -3,356 | 1,137 | 253 | +884 | 15,758 | 21,597 | -5,839 | | 22W44 | 67.7 | -1.1 | -1.6 | 28,380 | 15,371 | 18,332 | -2,961 | 866,818 | 22.4 | 1,020 | 492 | +528 | 3,062 | 389 | +2,673 | 19,453 | 19,213 | +240 | | 22W43 | 68.8 | -3.7 | -5.1 | 49,649 | 24,871 | 25,626 | -755 | 870,204 | 22.5 | 3,783 | 7,800 | -4,018 | 8,797 | 491 | +8,306 | 37,451 | 33,918 | +3,534 | | 22W42 | 72.5 | -2.3 | -3.07 | 30,444 | 15,402 | 13,672 | +1,730 | 872,338 | 22.6 | 2,814 | 604 | +2,210 | 3,792 | 723 | +3,070 | 22,009 | 14,999 | +7,010 | | 22W41 | 74.8 | -2.2 | -2.86 | 36,392 | 18,188 | 14,879 | +3,309 | 871,142 | 22.6 | 1,394 | 1,082 | +312 | 6,364 | 1,029 | +5,335 | 25,946 | 16,990 | +8,956 | | 22W40 | 77 | -0.3 | -0.39 | 35,533 | 20,751 | 26,253 | -5,503 | 867,288 | 22.4 | 3,877 | 841 | +3,036 | 5,890 | 824 | +5,065 | 30,517 | 27,919 | +2,599 | | 22W39 | 77.3 | -2.2 | -2.77 | 40,590 | 14,630 | 32,394 | -17,764 | 869,224 | 22.5 | 14,368 | 260 | +14,108 | 3,127 | 773 | +2,354 | 32,126 | 33,427 | -1,301 | | 22W38 | 79.5 | -0.3 | -0.38 | 42,520 | 29,273 | 27,443 | +1,830 | 884,105 | 22.9 | 6,314 | 63 | +6,251 | 919 | 891 | +28.1 | 36,506 | 28,397 | +8,109 | | 22W37 | 79.8 | +1.9 | +2.44 | 23,651 | 17,277 | 12,525 | +4,752 | 885,111 | 22.9 | 2,917 | 0 | +2,917 | 1,544 | 1,111 | +433 | 21,738 | 13,636 | +8,102 | | 22W36 | 77.9 | -1.1 | -1.39 | 27,022 | 12,812 | 16,719 | -3,907 | 882,022 | 22.8 | 3,219 | 14 | +3,205 | 2,572 | 2,018 | +554 | 18,603 | 18,751 | -148 | | 22W35 | 79 | -0.8 | -1 | 22,843 | 10,717 | 11,786 | -1,068 | 885,643 | 22.9 | 3,774 | 37 | +3,737 | 1,747 | 887 | +860 | 16,239 | 12,709 | +3,529 | | 22W34 | 79.8 | -1.1 | -1.36 | 53,330 | 21,094 | 27,545 | -6,451 | 888,271 | 23 | 3,504 | 4,323 | -819 | 1,725 | 1,534 | +191 | 26,323 | 33,402 | -7,079 | | 22W33 | 80.9 | +1.8 | +2.28 | 26,553 | 13,307 | 14,282 | -975 | 892,516 | 23.1 | 3,212 | 522 | +2,690 | 842 | 1,192 | -350 | 17,361 | 15,997 | +1,364 | | 22W32 | 79.1 | -5.5 | -6.5 | 47,027 | 23,769 | 19,185 | +4,584 | 891,246 | 23.1 | 4,981 | 71 | +4,910 | 2,019 | 1,687 | +332 | 30,769 | 20,943 | +9,825 | | 22W31 | 84.6 | +1.6 | +1.93 | 36,371 | 8,484 | 19,511 | -11,027 | 886,254 | 22.9 | 8,019 | 8 | +8,011 | 2,670 | 979 | +1,691 | 19,173 | 20,498 | -1,325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 83 | +3.3 | +4.14 | 44,282 | 9,191 | 29,234 | -20,044 | 898,735 | 23.3 | 17,785 | 298 | +17,487 | 2,194 | 1,008 | +1,187 | 29,170 | 30,540 | -1,370 | | 22W29 | 79.7 | +3.5 | +4.59 | 31,840 | 18,443 | 20,780 | -2,337 | 913,326 | 23.6 | 1,435 | 156 | +1,279 | 2,105 | 423 | +1,682 | 21,983 | 21,359 | +624 | | 22W28 | 76.2 | -3.1 | -3.91 | 42,677 | 18,942 | 32,611 | -13,670 | 918,348 | 23.8 | 4,198 | 176 | +4,022 | 3,104 | 1,153 | +1,951 | 26,244 | 33,940 | -7,696 | | 22W27 | 79.3 | -1.1 | -1.37 | 31,865 | 17,013 | 22,790 | -5,777 | 929,520 | 24.1 | 3,622 | 28 | +3,594 | 3,043 | 304 | +2,739 | 23,679 | 23,122 | +557 | | 22W26 | 80.4 | -0.6 | -0.74 | 28,789 | 11,294 | 18,034 | -6,740 | 935,358 | 24.2 | 4,620 | 357 | +4,263 | 5,357 | 906 | +4,451 | 21,272 | 19,297 | +1,974 | | 22W25 | 81 | +0.6 | +0.75 | 32,686 | 15,042 | 21,614 | -6,571 | 942,430 | 24.4 | 2,619 | 167 | +2,452 | 4,112 | 1,203 | +2,908 | 21,773 | 22,984 | -1,211 | | 22W24 | 80.4 | +1.3 | +1.64 | 23,460 | 11,133 | 15,068 | -3,935 | 947,432 | 24.5 | 510 | 60 | +450 | 1,845 | 68.3 | +1,776 | 13,488 | 15,196 | -1,708 | | 22W23 | 79.1 | +1.9 | +2.46 | 30,894 | 17,297 | 20,188 | -2,891 | 954,153 | 24.7 | 942 | 54.3 | +888 | 1,161 | 1,273 | -112 | 19,400 | 21,516 | -2,115 | | 22W22 | 77.2 | +2.7 | +3.62 | 35,238 | 15,482 | 20,811 | -5,328 | 957,273 | 24.8 | 2,503 | 219 | +2,284 | 1,152 | 274 | +878 | 19,138 | 21,304 | -2,166 | | 22W21 | 74.5 | -7.6 | -9.26 | 73,697 | 18,313 | 52,172 | -33,859 | 962,553 | 24.9 | 1,095 | 3,337 | -2,242 | 2,804 | 696 | +2,109 | 22,212 | 56,205 | -33,993 | | 22W20 | 82.1 | -3.5 | -4.09 | 31,264 | 14,835 | 21,342 | -6,507 | 996,225 | 25.8 | 3,341 | 70 | +3,271 | 2,314 | 317 | +1,997 | 20,490 | 21,730 | -1,240 | | 22W19 | 85.6 | +1.8 | +2.15 | 18,687 | 8,034 | 12,116 | -4,083 | 1,003,855 | 26 | 1,741 | 0 | +1,741 | 407 | 120 | +286 | 10,182 | 12,237 | -2,055 | | 22W18 | 83.8 | -0.7 | -0.83 | 33,949 | 18,117 | 19,636 | -1,519 | 1,008,061 | 26.1 | 2,076 | 6,661 | -4,585 | 2,177 | 345 | +1,832 | 22,370 | 26,642 | -4,272 | | 22W17 | 84.5 | -1.4 | -1.63 | 47,943 | 24,614 | 27,916 | -3,303 | 1,010,947 | 26.2 | 1,578 | 11,077 | -9,499 | 1,080 | 767 | +313 | 27,272 | 39,760 | -12,488 | | 22W16 | 85.9 | 0 | 0 | 34,477 | 12,517 | 24,284 | -11,767 | 1,014,038 | 26.2 | 2,194 | 168 | +2,026 | 2,149 | 199 | +1,950 | 16,860 | 24,651 | -7,791 | | 22W15 | 85.9 | -0.6 | -0.69 | 32,474 | 10,137 | 24,688 | -14,551 | 1,025,420 | 26.5 | 1,701 | 781 | +920 | 1,315 | 385 | +930 | 13,153 | 25,854 | -12,701 | | 22W14 | 86.5 | -5 | -5.46 | 58,487 | 14,477 | 39,182 | -24,705 | 1,040,041 | 26.9 | 793 | 254 | +539 | 2,064 | 689 | +1,375 | 17,334 | 40,125 | -22,791 | | 22W13 | 91.5 | -1 | -1.08 | 27,334 | 9,871 | 19,689 | -9,819 | 1,063,507 | 27.5 | 1,125 | 27 | +1,098 | 953 | 366 | +588 | 11,949 | 20,082 | -8,133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 92.5 | +0.5 | +0.54 | 42,091 | 23,685 | 28,627 | -4,942 | 1,073,376 | 27.8 | 1,490 | 419 | +1,071 | 760 | 1,189 | -429 | 25,935 | 30,235 | -4,300 | | 22W11 | 92 | -0.9 | -0.97 | 50,287 | 20,842 | 21,883 | -1,041 | 1,077,254 | 27.9 | 3,535 | 39 | +3,496 | 1,430 | 981 | +449 | 25,807 | 22,903 | +2,904 | | 22W10 | 92.9 | 0 | 0 | 19,770 | 9,638 | 9,045 | +593 | 1,080,861 | 28 | 867 | 130 | +737 | 1,048 | 628 | +420 | 11,553 | 9,803 | +1,750 | | 22W09 | 92.9 | -1.4 | -1.48 | 42,278 | 16,958 | 20,093 | -3,135 | 1,080,505 | 28 | 4,388 | 2.74 | +4,385 | 2,741 | 820 | +1,922 | 24,087 | 20,916 | +3,172 | | 22W08 | 94.3 | +0.5 | +0.53 | 25,008 | 11,263 | 9,358 | +1,905 | 1,083,861 | 28.1 | 2,294 | 40 | +2,254 | 663 | 841 | -178 | 14,220 | 10,238 | +3,982 | | 22W07 | 93.8 | +0.9 | +0.97 | 37,402 | 15,730 | 14,173 | +1,556 | 1,082,162 | 28 | 2,661 | 18 | +2,643 | 1,128 | 573 | +555 | 19,518 | 14,764 | +4,754 | | 22W05 | 92.9 | 0 | 0 | 21,280 | 9,850 | 9,614 | +236 | 1,081,276 | 28 | 2,304 | 58 | +2,246 | 1,228 | 596 | +632 | 13,383 | 10,269 | +3,114 | | 22W04 | 92.9 | +0.4 | +0.43 | 40,069 | 18,362 | 16,712 | +1,650 | 1,081,397 | 28 | 2,889 | 670 | +2,219 | 1,701 | 1,416 | +285 | 22,953 | 18,799 | +4,154 | | 22W03 | 92.5 | -0.5 | -0.54 | 41,951 | 19,486 | 16,413 | +3,073 | 1,079,262 | 27.9 | 2,759 | 123 | +2,636 | 433 | 1,025 | -592 | 22,678 | 17,560 | +5,118 | | 22W02 | 93 | -1.7 | -1.8 | 38,970 | 18,561 | 8,220 | +10,341 | 1,076,286 | 27.9 | 2,322 | 183 | +2,139 | 1,736 | 828 | +909 | 22,619 | 9,230 | +13,389 | | 22W01 | 94.7 | +4.2 | +4.64 | 47,692 | 12,739 | 13,693 | -954 | 1,065,732 | 27.6 | 767 | 367 | +400 | 2,273 | 1,002 | +1,271 | 15,779 | 15,062 | +717 | | 21W52 | 90.5 | +1.6 | +1.8 | 31,777 | 16,553 | 12,547 | +4,006 | 1,066,318 | 27.6 | 5,137 | 318 | +4,818 | 841 | 371 | +469 | 22,531 | 13,237 | +9,294 | | 21W51 | 88.9 | -0.4 | -0.45 | 38,415 | 19,315 | 17,748 | +1,568 | 1,063,035 | 27.5 | 6,113 | 313 | +5,800 | 671 | 629 | +42 | 26,099 | 18,690 | +7,409 | | 21W50 | 89.3 | +1.5 | +1.71 | 32,710 | 19,560 | 17,585 | +1,975 | 1,060,826 | 27.5 | 1,687 | 242 | +1,445 | 165 | 805 | -640 | 21,412 | 18,632 | +2,780 | | 21W49 | 87.8 | +1.2 | +1.39 | 38,229 | 22,641 | 22,444 | +197 | 1,058,968 | 27.4 | 2,491 | 1,485 | +1,006 | 314 | 293 | +21.3 | 25,446 | 24,222 | +1,225 | | 21W48 | 86.6 | -0.3 | -0.35 | 24,724 | 13,766 | 12,084 | +1,682 | 1,058,748 | 27.4 | 334 | 130 | +204 | 166 | 286 | -120 | 14,266 | 12,500 | +1,766 | | 21W47 | 86.9 | +3.9 | +4.7 | 60,847 | 38,369 | 17,650 | +20,720 | 1,057,878 | 27.4 | 2,461 | 594 | +1,867 | 532 | 2,126 | -1,594 | 41,363 | 20,370 | +20,993 | | 21W46 | 83 | +3 | +3.75 | 38,745 | 18,127 | 15,860 | +2,267 | 1,037,324 | 26.8 | 834 | 370 | +464 | 590 | 1,491 | -901 | 19,551 | 17,720 | +1,831 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 80 | +2 | +2.56 | 24,523 | 12,301 | 9,499 | +2,802 | 1,033,747 | 26.8 | 567 | 245 | +322 | 588 | 152 | +436 | 13,456 | 9,895 | +3,561 | | 21W44 | 78 | -0.3 | -0.38 | 19,281 | 10,239 | 11,467 | -1,227 | 1,032,385 | 26.7 | 233 | 40 | +193 | 1,535 | 144 | +1,391 | 12,008 | 11,651 | +357 | | 21W43 | 78.3 | -0.1 | -0.13 | 29,186 | 14,080 | 12,751 | +1,328 | 1,033,293 | 26.8 | 1,747 | 2,437 | -690 | 4,823 | 128 | +4,695 | 20,650 | 15,316 | +5,334 | | 21W42 | 78.4 | -0.1 | -0.13 | 24,060 | 15,981 | 12,178 | +3,803 | 1,031,946 | 26.7 | 199 | 399 | -200 | 2,025 | 105 | +1,919 | 18,205 | 12,682 | +5,523 | | 21W41 | 78.5 | +1.5 | +1.95 | 23,635 | 14,654 | 10,757 | +3,898 | 1,027,889 | 26.6 | 997 | 4 | +993 | 3,665 | 3,290 | +375 | 19,316 | 14,050 | +5,266 | | 21W40 | 77 | -1.4 | -1.79 | 29,017 | 19,698 | 17,958 | +1,740 | 1,025,855 | 26.6 | 2,001 | 34 | +1,967 | 2,447 | 653 | +1,793 | 24,146 | 18,645 | +5,501 | | 21W39 | 78.4 | +0.5 | +0.64 | 36,268 | 21,541 | 20,712 | +829 | 1,024,293 | 26.5 | 4,779 | 0 | +4,779 | 692 | 370 | +323 | 27,012 | 21,082 | +5,930 | | 21W38 | 77.9 | +3 | +4.01 | 29,717 | 23,557 | 14,039 | +9,519 | 1,021,712 | 26.4 | 72.4 | 32 | +40.4 | 198 | 406 | -208 | 23,828 | 14,477 | +9,351 | | 21W37 | 74.9 | -2.5 | -3.23 | 21,937 | 11,601 | 12,685 | -1,084 | 1,010,244 | 26.2 | 116 | 148 | -32 | 510 | 365 | +145 | 12,227 | 13,198 | -970 | | 21W36 | 77.4 | +0.6 | +0.78 | 24,911 | 18,521 | 12,989 | +5,532 | 1,011,578 | 26.2 | 21.9 | 104 | -82.1 | 337 | 66.2 | +271 | 18,880 | 13,160 | +5,720 | | 21W35 | 76.8 | +1.2 | +1.59 | 26,047 | 18,232 | 14,426 | +3,806 | 1,005,771 | 26 | 346 | 659 | -313 | 924 | 83 | +841 | 19,503 | 15,168 | +4,335 | | 21W34 | 75.6 | +1.9 | +2.58 | 47,852 | 28,145 | 31,577 | -3,431 | 1,002,165 | 25.9 | 1,349 | 158 | +1,191 | 2,069 | 263 | +1,806 | 31,564 | 31,998 | -434 | | 21W33 | 73.7 | -3.4 | -4.41 | 42,390 | 19,132 | 24,356 | -5,224 | 1,006,387 | 26 | 817 | 1,140 | -323 | 1,252 | 691 | +561 | 21,201 | 26,187 | -4,986 | | 21W32 | 77.1 | -0.2 | -0.26 | 48,592 | 19,313 | 21,029 | -1,716 | 1,011,798 | 26.2 | 131 | 4,581 | -4,450 | 539 | 194 | +345 | 19,983 | 25,804 | -5,822 | | 21W31 | 77.3 | -12.1 | -13.53 | 88,855 | 29,425 | 38,421 | -8,995 | 1,013,760 | 26.2 | 563 | 2,311 | -1,748 | 1,719 | 8,560 | -6,841 | 31,708 | 49,292 | -17,585 | | 21W30 | 89.4 | -2 | -2.19 | 67,443 | 21,769 | 35,414 | -13,645 | 1,021,773 | 26.4 | 966 | 880 | +86 | 6,827 | 4,355 | +2,472 | 29,562 | 40,648 | -11,086 | | 21W29 | 91.4 | +0.9 | +0.99 | 48,801 | 25,823 | 28,061 | -2,238 | 1,035,479 | 26.8 | 1,177 | 739 | +438 | 1,807 | 594 | +1,213 | 28,807 | 29,394 | -587 | | 21W28 | 90.5 | +1.6 | +1.8 | 44,031 | 15,020 | 24,015 | -8,995 | 1,037,573 | 26.9 | 501 | 304 | +197 | 709 | 174 | +535 | 16,230 | 24,493 | -8,263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 88.9 | +1.6 | +1.83 | 44,033 | 11,992 | 26,229 | -14,238 | 1,047,674 | 27.1 | 29 | 287 | -258 | 189 | 453 | -264 | 12,210 | 26,969 | -14,760 | | 21W26 | 87.3 | +0.3 | +0.34 | 59,651 | 20,426 | 34,893 | -14,467 | 1,060,801 | 27.5 | 247 | 6,143 | -5,896 | 1,912 | 173 | +1,739 | 22,585 | 41,209 | -18,624 | | 21W25 | 87 | +1 | +1.16 | 52,124 | 21,384 | 33,832 | -12,448 | 1,074,571 | 27.8 | 18 | 2,312 | -2,294 | 929 | 60.4 | +869 | 22,331 | 36,204 | -13,873 | | 21W24 | 86 | -1.1 | -1.26 | 50,885 | 11,415 | 38,213 | -26,799 | 1,087,696 | 28.2 | 170 | 891 | -721 | 1,170 | 209 | +961 | 12,755 | 39,314 | -26,559 | | 21W23 | 87.1 | -0.8 | -0.91 | 56,129 | 14,692 | 38,975 | -24,284 | 1,113,245 | 28.8 | 85 | 1,389 | -1,304 | 3,150 | 326 | +2,824 | 17,927 | 40,690 | -22,764 | | 21W22 | 87.9 | -0.9 | -1.01 | 84,621 | 51,110 | 75,262 | -24,153 | 1,138,273 | 29.5 | 4 | 359 | -355 | 1,929 | 70.4 | +1,859 | 53,043 | 75,691 | -22,649 | | 21W21 | 88.8 | -1.5 | -1.66 | 64,522 | 22,175 | 52,999 | -30,824 | 1,162,902 | 30.1 | 2,889 | 7 | +2,882 | 1,653 | 90 | +1,563 | 26,717 | 53,096 | -26,379 | | 21W20 | 90.3 | -5.1 | -5.35 | 73,569 | 26,273 | 44,032 | -17,759 | 1,193,239 | 30.9 | 3,017 | 5 | +3,012 | 4,246 | 693 | +3,553 | 33,536 | 44,730 | -11,194 | | 21W19 | 95.4 | -3 | -3.05 | 55,946 | 29,954 | 29,696 | +258 | 1,211,053 | 31.4 | 221 | 234 | -13 | 3,972 | 376 | +3,596 | 34,147 | 30,306 | +3,841 | | 21W18 | 98.4 | +0.8 | +0.82 | 32,873 | 20,238 | 12,524 | +7,714 | 1,211,107 | 31.4 | 311 | 597 | -286 | 843 | 326 | +517 | 21,392 | 13,447 | +7,945 | | 21W17 | 97.6 | -0.3 | -0.31 | 44,835 | 25,782 | 16,992 | +8,790 | 1,203,625 | 31.2 | 436 | 304 | +132 | 1,010 | 953 | +56.6 | 27,227 | 18,249 | +8,978 | | 21W16 | 97.9 | 0 | 0 | 48,140 | 28,384 | 20,880 | +7,504 | 1,194,557 | 30.9 | 8 | 550 | -542 | 876 | 970 | -93.7 | 29,268 | 22,400 | +6,868 | | 21W15 | 97.9 | -1.1 | -1.11 | 29,801 | 12,686 | 11,995 | +691 | 1,187,148 | 30.7 | 162 | 3,628 | -3,466 | 481 | 316 | +165 | 13,329 | 15,939 | -2,610 | | 21W14 | 99 | +5 | +5.32 | 60,042 | 22,339 | 20,322 | +2,017 | 1,186,692 | 30.7 | 384 | 260 | +124 | 1,668 | 402 | +1,266 | 24,391 | 20,984 | +3,407 | | 21W13 | 94 | +4.6 | +5.15 | 40,162 | 18,511 | 19,982 | -1,470 | 1,183,973 | 30.6 | 2,083 | 75 | +2,008 | 379 | 981 | -601 | 20,974 | 21,038 | -64 | | 21W12 | 89.4 | +0.9 | +1.02 | 54,205 | 23,133 | 28,571 | -5,438 | 1,186,030 | 30.7 | 439 | 839 | -400 | 1,227 | 573 | +654 | 24,800 | 29,983 | -5,184 | | 21W11 | 88.5 | +3 | +3.51 | 46,760 | 28,769 | 13,493 | +15,276 | 1,191,217 | 30.8 | 716 | 390 | +326 | 919 | 681 | +238 | 30,404 | 14,564 | +15,840 | | 21W10 | 85.5 | +0.5 | +0.59 | 41,366 | 25,674 | 21,220 | +4,455 | 1,176,652 | 30.5 | 1,007 | 174 | +833 | 1,471 | 601 | +870 | 28,152 | 21,994 | +6,158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 85 | -3.2 | -3.63 | 53,574 | 27,182 | 26,230 | +952 | 1,173,466 | 30.4 | 633 | 825 | -192 | 982 | 1,718 | -736 | 28,797 | 28,773 | +23.6 | | 21W08 | 88.2 | +3.1 | +3.64 | 41,912 | 17,129 | 19,178 | -2,049 | 1,172,454 | 30.4 | 71 | 259 | -188 | 311 | 541 | -231 | 17,511 | 19,978 | -2,467 | | 21W06 | 85.1 | +4.4 | +5.45 | 47,260 | 17,869 | 17,200 | +669 | 1,175,153 | 30.4 | 3,213 | 255 | +2,958 | 1,025 | 658 | +367 | 22,107 | 18,113 | +3,994 | | 21W05 | 80.7 | -1.7 | -2.06 | 46,562 | 19,422 | 23,336 | -3,915 | 1,174,853 | 30.4 | 3,095 | 595 | +2,500 | 1,562 | 904 | +658 | 24,079 | 24,835 | -756 | | 21W04 | 82.4 | -2.6 | -3.06 | 46,655 | 16,327 | 19,061 | -2,735 | 1,178,667 | 30.5 | 1,963 | 708 | +1,255 | 1,095 | 1,881 | -786 | 19,385 | 21,650 | -2,265 | | 21W03 | 85 | +0.4 | +0.47 | 52,639 | 21,260 | 12,247 | +9,013 | 1,180,853 | 30.6 | 3,470 | 1,931 | +1,539 | 1,296 | 2,559 | -1,263 | 26,026 | 16,737 | +9,289 | | 21W02 | 84.6 | +3.7 | +4.57 | 59,388 | 21,008 | 18,808 | +2,200 | 1,171,904 | 30.3 | 1,209 | 1,833 | -624 | 3,050 | 2,434 | +616 | 25,267 | 23,075 | +2,192 | | 21W01 | 80.9 | +1.1 | +1.38 | 19,025 | 8,548 | 4,854 | +3,694 | 1,169,224 | 30.3 | 422 | 1,283 | -861 | 549 | 1,032 | -483 | 9,519 | 7,169 | +2,350 | | 20W52 | 79.8 | +0.9 | +1.14 | 28,068 | 10,882 | 13,017 | -2,136 | 1,165,614 | 30.2 | 3,849 | 1,204 | +2,645 | 467 | 832 | -365 | 15,197 | 15,053 | +144 | | 20W51 | 78.9 | -2.2 | -2.71 | 48,467 | 29,262 | 24,734 | +4,528 | 1,167,729 | 30.2 | 1,948 | 2,250 | -302 | 1,217 | 1,011 | +206 | 32,427 | 27,995 | +4,432 | | 20W50 | 81.1 | +2.1 | +2.66 | 58,155 | 33,831 | 18,722 | +15,108 | 1,164,115 | 30.1 | 4,637 | 832 | +3,805 | 1,208 | 1,633 | -425 | 39,676 | 21,188 | +18,489 | | 20W49 | 79 | +1.3 | +1.67 | 52,627 | 30,704 | 27,366 | +3,338 | 1,148,524 | 29.7 | 543 | 847 | -304 | 266 | 2,485 | -2,219 | 31,513 | 30,698 | +815 | | 20W48 | 77.7 | +1.2 | +1.57 | 40,101 | 21,648 | 17,200 | +4,448 | 1,143,894 | 29.6 | 32 | 668 | -636 | 179 | 1,390 | -1,211 | 21,859 | 19,258 | +2,601 | | 20W47 | 76.5 | +5 | +6.99 | 72,642 | 39,728 | 29,192 | +10,535 | 1,139,550 | 29.5 | 623 | 2,168 | -1,545 | 1,131 | 3,050 | -1,919 | 41,482 | 34,411 | +7,071 | | 20W46 | 71.5 | -2.3 | -3.12 | 53,331 | 19,876 | 39,706 | -19,830 | 1,128,869 | 29.2 | 4 | 2,336 | -2,332 | 1,937 | 1,315 | +622 | 21,817 | 43,357 | -21,540 | | 20W45 | 73.8 | +1.8 | +2.5 | 31,442 | 15,687 | 19,515 | -3,828 | 1,149,685 | 29.8 | 20 | 719 | -699 | 814 | 633 | +181 | 16,521 | 20,867 | -4,346 | | 20W44 | 72 | +0.3 | +0.42 | 32,814 | 13,995 | 20,211 | -6,216 | 1,152,974 | 29.8 | 16 | 1,135 | -1,119 | 2,783 | 1,083 | +1,700 | 16,794 | 22,429 | -5,635 | | 20W43 | 71.7 | -1.5 | -2.05 | 38,913 | 13,039 | 20,964 | -7,925 | 1,159,124 | 30 | 44 | 2,522 | -2,478 | 1,081 | 948 | +133 | 14,164 | 24,434 | -10,270 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 73.2 | -1.7 | -2.27 | 36,997 | 18,401 | 21,350 | -2,949 | 1,167,080 | 30.2 | 135 | 637 | -502 | 1,210 | 343 | +867 | 19,746 | 22,330 | -2,584 | | 20W41 | 74.9 | -0.7 | -0.93 | 33,866 | 14,512 | 13,794 | +718 | 1,169,908 | 30.3 | 0 | 1,427 | -1,427 | 673 | 380 | +293 | 15,185 | 15,601 | -416 | | 20W40 | 75.6 | +2.2 | +3 | 22,396 | 13,869 | 9,525 | +4,343 | 1,169,172 | 30.3 | 390 | 90 | +300 | 405 | 660 | -255 | 14,664 | 10,275 | +4,388 | | 20W39 | 73.4 | -4.7 | -6.02 | 39,585 | 18,865 | 18,750 | +115 | 1,164,100 | 30.1 | 568 | 582 | -14.1 | 1,874 | 1,360 | +514 | 21,306 | 20,692 | +615 | | 20W38 | 78.1 | +1.7 | +2.23 | 45,525 | 29,993 | 20,506 | +9,487 | 1,163,171 | 30.1 | 285 | 781 | -496 | 649 | 1,806 | -1,157 | 30,928 | 23,093 | +7,835 | | 20W37 | 76.4 | -0.4 | -0.52 | 53,803 | 20,991 | 16,736 | +4,255 | 1,153,623 | 29.9 | 519 | 1,350 | -831 | 967 | 1,165 | -198 | 22,477 | 19,251 | +3,226 | | 20W36 | 76.8 | -0.4 | -0.52 | 76,213 | 36,954 | 30,492 | +6,462 | 1,149,376 | 29.8 | 576 | 2,522 | -1,946 | 1,122 | 1,710 | -588 | 38,652 | 34,724 | +3,928 | | 20W35 | 77.2 | -0.7 | -0.9 | 64,945 | 31,282 | 16,320 | +14,962 | 1,142,944 | 29.6 | 844 | 487 | +357 | 828 | 3,234 | -2,406 | 32,954 | 20,041 | +12,913 | | 20W34 | 77.9 | -3.1 | -3.83 | 89,706 | 34,483 | 26,175 | +8,308 | 1,127,976 | 29.2 | 2,665 | 32 | +2,633 | 2,113 | 2,691 | -578 | 39,261 | 28,898 | +10,363 | | 20W33 | 81 | +5 | +6.58 | 75,013 | 32,979 | 21,549 | +11,430 | 1,118,446 | 29 | 3,968 | 77 | +3,891 | 3,444 | 2,639 | +805 | 40,391 | 24,265 | +16,126 | | 20W32 | 76 | -5.8 | -7.09 | 89,822 | 33,264 | 28,167 | +5,097 | 1,107,503 | 28.7 | 1,475 | 72 | +1,403 | 977 | 9,694 | -8,717 | 35,716 | 37,933 | -2,217 | | 20W31 | 81.8 | +1.9 | +2.38 | 84,481 | 37,436 | 30,137 | +7,300 | 1,102,552 | 28.5 | 2,962 | 206 | +2,756 | 6,109 | 2,061 | +4,048 | 46,507 | 32,404 | +14,104 | | 20W30 | 79.9 | +1.9 | +2.44 | 60,663 | 21,694 | 15,001 | +6,693 | 1,095,280 | 28.4 | 7,503 | 180 | +7,323 | 2,289 | 2,939 | -650 | 31,486 | 18,120 | +13,366 | | 20W29 | 78 | +1 | +1.3 | 36,976 | 17,690 | 15,099 | +2,591 | 1,088,800 | 28.2 | 3,818 | 1,631 | +2,187 | 789 | 2,282 | -1,493 | 22,297 | 19,012 | +3,285 | | 20W28 | 77 | +3 | +4.05 | 71,632 | 29,064 | 29,439 | -375 | 1,083,877 | 28.1 | 1 | 185 | -184 | 2,455 | 3,168 | -713 | 31,520 | 32,792 | -1,272 | | 20W27 | 74 | +3.1 | +4.37 | 45,487 | 17,818 | 17,357 | +460 | 1,084,505 | 28.1 | 1,028 | 57 | +971 | 1,900 | 1,344 | +556 | 20,746 | 18,758 | +1,987 | | 20W26 | 70.9 | +1.3 | +1.87 | 21,326 | 9,454 | 6,165 | +3,288 | 1,084,479 | 28.1 | 138 | 641 | -503 | 453 | 232 | +221 | 10,045 | 7,038 | +3,006 | | 20W25 | 69.6 | +1.8 | +2.65 | 50,899 | 24,909 | 16,427 | +8,482 | 1,080,503 | 28 | 540 | 607 | -67 | 1,972 | 1,048 | +924 | 27,421 | 18,082 | +9,339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 67.8 | -4.2 | -5.83 | 72,438 | 28,213 | 28,247 | -34.3 | 1,074,729 | 27.8 | 1,448 | 1,279 | +169 | 3,805 | 1,698 | +2,107 | 33,466 | 31,224 | +2,242 | | 20W23 | 72 | +2 | +2.86 | 54,936 | 35,651 | 20,442 | +15,210 | 1,075,829 | 27.8 | 1,216 | 217 | +999 | 2,728 | 1,076 | +1,652 | 39,595 | 21,735 | +17,861 | | 20W22 | 70 | +1.3 | +1.89 | 63,103 | 44,400 | 35,063 | +9,337 | 1,060,439 | 27.4 | 3,572 | 201 | +3,371 | 423 | 901 | -478 | 48,395 | 36,165 | +12,230 | | 20W21 | 68.7 | +3.5 | +5.37 | 71,165 | 38,691 | 17,036 | +21,655 | 1,051,138 | 27.2 | 3,227 | 12 | +3,215 | 3,004 | 868 | +2,136 | 44,922 | 17,916 | +27,006 | | 20W20 | 65.2 | +0.3 | +0.46 | 52,538 | 23,271 | 14,051 | +9,220 | 1,031,424 | 26.7 | 1,081 | 28 | +1,053 | 468 | 1,421 | -953 | 24,820 | 15,500 | +9,320 | | 20W19 | 64.9 | 0 | 0 | 46,030 | 15,428 | 18,067 | -2,639 | 1,019,939 | 26.4 | 672 | 215 | +457 | 1,227 | 953 | +274 | 17,327 | 19,235 | -1,908 | | 20W18 | 64.9 | +2.5 | +4.01 | 45,907 | 23,790 | 13,208 | +10,581 | 1,023,143 | 26.5 | 2,890 | 20 | +2,870 | 750 | 1,151 | -401 | 27,430 | 14,379 | +13,050 | | 20W17 | 62.4 | -0.4 | -0.64 | 33,029 | 17,299 | 12,351 | +4,948 | 1,013,997 | 26.2 | 877 | 20 | +857 | 287 | 625 | -338 | 18,463 | 12,996 | +5,467 | | 20W16 | 62.8 | +1 | +1.62 | 52,220 | 30,353 | 21,918 | +8,435 | 1,008,823 | 26.1 | 3,375 | 44.3 | +3,331 | 1,048 | 1,026 | +22 | 34,776 | 22,989 | +11,787 | | 20W15 | 61.8 | +2.1 | +3.52 | 49,868 | 24,738 | 22,311 | +2,427 | 999,826 | 25.9 | 3,553 | 397 | +3,156 | 608 | 653 | -45 | 28,899 | 23,361 | +5,538 | | 20W14 | 59.7 | -0.5 | -0.83 | 23,723 | 13,265 | 15,305 | -2,040 | 1,000,617 | 25.9 | 750 | 78 | +672 | 332 | 131 | +201 | 14,347 | 15,514 | -1,167 | | 20W13 | 60.2 | +5.4 | +9.85 | 44,818 | 21,386 | 20,605 | +781 | 1,002,672 | 26 | 589 | 26 | +563 | 767 | 2,222 | -1,455 | 22,742 | 22,853 | -111 | | 20W12 | 54.8 | -5.8 | -9.57 | 78,675 | 23,454 | 48,191 | -24,737 | 1,003,300 | 26 | 384 | 538 | -154 | 7,704 | 3,080 | +4,624 | 31,542 | 51,809 | -20,267 | | 20W11 | 60.6 | -1.2 | -1.94 | 59,690 | 22,409 | 34,993 | -12,584 | 1,027,576 | 26.6 | 313 | 135 | +178 | 7,552 | 1,750 | +5,802 | 30,274 | 36,878 | -6,604 | | 20W10 | 61.8 | -0.2 | -0.32 | 43,543 | 18,677 | 30,297 | -11,620 | 1,039,323 | 26.9 | 351 | 15 | +336 | 2,488 | 559 | +1,929 | 21,516 | 30,871 | -9,355 | | 20W09 | 62 | -1 | -1.59 | 29,103 | 8,985 | 20,646 | -11,661 | 1,050,415 | 27.2 | 324 | 9 | +315 | 1,575 | 633 | +942 | 10,884 | 21,288 | -10,404 | | 20W08 | 63 | -1 | -1.56 | 28,193 | 6,824 | 15,486 | -8,662 | 1,062,168 | 27.5 | 260 | 424 | -164 | 829 | 496 | +333 | 7,913 | 16,406 | -8,493 | | 20W07 | 64 | +0.3 | +0.47 | 32,265 | 12,668 | 16,408 | -3,740 | 1,071,513 | 27.7 | 136 | 9 | +127 | 3,154 | 657 | +2,497 | 15,958 | 17,074 | -1,116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 63.7 | +1.7 | +2.74 | 44,774 | 18,491 | 18,606 | -116 | 1,075,157 | 27.8 | 262 | 52 | +210 | 1,480 | 1,083 | +397 | 20,233 | 19,741 | +491 | | 20W05 | 62 | -3 | -4.62 | 35,301 | 15,010 | 20,499 | -5,489 | 1,076,071 | 27.8 | 592 | 275 | +317 | 3,050 | 276 | +2,774 | 18,652 | 21,050 | -2,398 | | 20W04 | 65 | 0 | 0 | 3,718 | 2,039 | 1,377 | +663 | 1,081,550 | 28 | 1 | 78 | -77 | 158 | 10 | +148 | 2,198 | 1,465 | +734 | | 20W03 | 65 | +1 | +1.56 | 36,029 | 17,157 | 16,458 | +699 | 1,080,543 | 28 | 634 | 136 | +498 | 514 | 906 | -392 | 18,305 | 17,500 | +805 | | 20W02 | 64 | -0.2 | -0.31 | 47,021 | 14,637 | 14,618 | +19.2 | 1,079,008 | 27.9 | 753 | 80 | +673 | 863 | 582 | +281 | 16,253 | 15,280 | +973 | | 20W01 | 64.2 | -0.4 | -0.62 | 24,567 | 2,929 | 9,840 | -6,911 | 1,078,847 | 27.9 | 50 | 614 | -564 | 506 | 989 | -483 | 3,485 | 11,443 | -7,958 | | 19W52 | 64.6 | +0.6 | +0.94 | 27,631 | 4,870 | 6,383 | -1,512 | 1,085,951 | 28.1 | 466 | 637 | -171 | 1,827 | 711 | +1,116 | 7,163 | 7,731 | -567 | | 19W51 | 64 | +1.8 | +2.89 | 59,907 | 24,620 | 23,689 | +931 | 1,085,787 | 28.1 | 501 | 827 | -326 | 2,048 | 871 | +1,177 | 27,169 | 25,387 | +1,782 | | 19W50 | 62.2 | +1 | +1.63 | 27,158 | 10,806 | 10,720 | +85.3 | 1,085,469 | 28.1 | 329 | 32 | +297 | 317 | 304 | +13 | 11,452 | 11,056 | +395 | | 19W49 | 61.2 | +0.9 | +1.49 | 29,388 | 13,936 | 15,545 | -1,609 | 1,086,240 | 28.1 | 130 | 22 | +108 | 468 | 702 | -234 | 14,534 | 16,269 | -1,735 | | 19W48 | 60.3 | -2.9 | -4.59 | 62,478 | 28,543 | 34,009 | -5,466 | 1,085,494 | 28.1 | 466 | 2,597 | -2,131 | 784 | 2,569 | -1,785 | 29,793 | 39,175 | -9,382 | | 19W47 | 63.2 | +0.4 | +0.64 | 61,561 | 28,477 | 12,092 | +16,385 | 1,091,566 | 28.2 | 364 | 45 | +319 | 1,364 | 2,301 | -937 | 30,205 | 14,438 | +15,767 | | 19W46 | 62.8 | +1 | +1.62 | 73,129 | 29,578 | 19,073 | +10,505 | 1,075,263 | 27.8 | 573 | 101 | +472 | 1,905 | 1,014 | +891 | 32,056 | 20,188 | +11,868 | | 19W45 | 61.8 | +1.9 | +3.17 | 75,142 | 32,201 | 16,736 | +15,465 | 1,064,242 | 27.6 | 2,749 | 284 | +2,465 | 1,454 | 2,539 | -1,085 | 36,404 | 19,559 | +16,845 | | 19W44 | 59.9 | +1.8 | +3.1 | 54,122 | 26,203 | 13,275 | +12,928 | 1,048,538 | 27.1 | 296 | 1,568 | -1,272 | 1,754 | 44 | +1,710 | 28,253 | 14,887 | +13,366 | | 19W43 | 58.1 | +3.7 | +6.8 | 94,390 | 28,749 | 30,226 | -1,477 | 1,034,666 | 26.8 | 413 | 541 | -128 | 2,433 | 2,620 | -187 | 31,595 | 33,387 | -1,792 | | 19W42 | 54.4 | 0 | 0 | 76,843 | 30,945 | 13,787 | +17,158 | 1,036,815 | 26.8 | 111 | 1,834 | -1,723 | 1,056 | 900 | +156 | 32,112 | 16,521 | +15,591 | | 19W41 | 54.4 | -0.2 | -0.37 | 18,572 | 6,883 | 4,023 | +2,860 | 1,017,439 | 26.3 | 0 | 600 | -600 | 1,093 | 574 | +519 | 7,976 | 5,197 | +2,779 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 54.6 | -2 | -3.53 | 33,459 | 8,910 | 10,140 | -1,230 | 1,014,546 | 26.3 | 3 | 522 | -519 | 235 | 661 | -426 | 9,148 | 11,324 | -2,176 | | 19W39 | 56.6 | -0.2 | -0.35 | 40,394 | 18,771 | 9,247 | +9,524 | 1,016,276 | 26.3 | 221 | 216 | +5 | 921 | 1,085 | -164 | 19,913 | 10,548 | +9,365 | | 19W38 | 56.8 | +0.3 | +0.53 | 19,194 | 12,443 | 8,957 | +3,485 | 1,002,414 | 26 | 276 | 2,505 | -2,229 | 187 | 1,031 | -844 | 12,906 | 12,493 | +413 | | 19W37 | 56.5 | +0.1 | +0.18 | 12,017 | 6,507 | 4,161 | +2,346 | 998,458 | 25.8 | 46 | 366 | -320 | 356 | 634 | -278 | 6,909 | 5,161 | +1,748 | | 19W36 | 56.4 | -0.1 | -0.18 | 15,582 | 6,782 | 5,893 | +889 | 996,083 | 25.8 | 235 | 1,126 | -891 | 613 | 874 | -261 | 7,630 | 7,893 | -263 | | 19W35 | 56.5 | +0.5 | +0.89 | 26,670 | 16,719 | 14,829 | +1,890 | 993,230 | 25.7 | 159 | 2,305 | -2,146 | 272 | 804 | -532 | 17,150 | 17,938 | -788 | | 19W34 | 56 | -0.1 | -0.18 | 22,900 | 9,703 | 11,191 | -1,488 | 991,347 | 25.7 | 398 | 1,804 | -1,406 | 381 | 218 | +163 | 10,482 | 13,213 | -2,731 | | 19W33 | 56.1 | +1.6 | +2.94 | 39,022 | 18,777 | 15,756 | +3,021 | 995,420 | 25.8 | 1,532 | 2,450 | -918 | 731 | 1,348 | -617 | 21,040 | 19,555 | +1,485 | | 19W32 | 54.5 | -0.4 | -0.73 | 32,015 | 9,890 | 18,968 | -9,078 | 991,061 | 25.6 | 34.8 | 490 | -455 | 1,039 | 660 | +379 | 10,964 | 20,118 | -9,154 | | 19W31 | 54.9 | -6.6 | -10.73 | 56,539 | 15,993 | 19,503 | -3,510 | 997,235 | 25.8 | 487 | 258 | +229 | 496 | 1,973 | -1,477 | 16,976 | 21,734 | -4,758 | | 19W30 | 61.5 | +0.6 | +0.99 | 45,473 | 11,108 | 20,392 | -9,284 | 1,003,247 | 26 | 45 | 636 | -591 | 2,452 | 1,066 | +1,386 | 13,605 | 22,094 | -8,489 | | 19W29 | 60.9 | +0.2 | +0.33 | 28,262 | 6,993 | 13,157 | -6,164 | 1,012,471 | 26.2 | 31.3 | 122 | -90.7 | 1,733 | 1,158 | +575 | 8,758 | 14,437 | -5,679 | | 19W28 | 60.7 | +0.1 | +0.17 | 18,259 | 6,958 | 8,657 | -1,699 | 1,015,984 | 26.3 | 19 | 538 | -519 | 528 | 689 | -161 | 7,505 | 9,884 | -2,379 | | 19W27 | 60.6 | +0.2 | +0.33 | 28,923 | 8,869 | 16,337 | -7,468 | 1,017,573 | 26.3 | 1,052 | 837 | +215 | 926 | 619 | +307 | 10,847 | 17,793 | -6,946 | | 19W26 | 60.4 | -0.9 | -1.47 | 30,531 | 14,916 | 18,427 | -3,511 | 1,024,989 | 26.5 | 1,556 | 689 | +867 | 777 | 254 | +523 | 17,249 | 19,370 | -2,122 | | 19W25 | 61.3 | +2.3 | +3.9 | 32,041 | 14,596 | 11,323 | +3,273 | 1,028,764 | 26.6 | 1,351 | 547 | +804 | 1,810 | 328 | +1,482 | 17,757 | 12,198 | +5,559 | | 19W24 | 59 | +0.8 | +1.37 | 25,145 | 9,916 | 9,687 | +229 | 1,025,390 | 26.5 | 436 | 239 | +197 | 598 | 203 | +395 | 10,950 | 10,129 | +821 | | 19W23 | 58.2 | -0.7 | -1.19 | 16,288 | 6,585 | 9,036 | -2,451 | 1,035,182 | 26.8 | 1,177 | 42 | +1,135 | 522 | 325 | +197 | 8,284 | 9,403 | -1,119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 58.9 | +3.2 | +5.75 | 39,345 | 20,327 | 25,863 | -5,537 | 1,039,391 | 26.9 | 1,418 | 62 | +1,356 | 1,351 | 487 | +864 | 23,096 | 26,412 | -3,317 | | 19W21 | 55.7 | -0.7 | -1.24 | 21,206 | 8,453 | 12,648 | -4,196 | 1,045,090 | 27 | 431 | 133 | +298 | 2,165 | 210 | +1,955 | 11,049 | 12,991 | -1,943 | | 19W20 | 56.4 | -2.4 | -4.08 | 41,653 | 18,167 | 21,518 | -3,351 | 1,049,433 | 27.2 | 7 | 127 | -120 | 3,284 | 723 | +2,561 | 21,458 | 22,368 | -910 | | 19W19 | 58.8 | -0.9 | -1.51 | 33,164 | 13,111 | 18,082 | -4,971 | 1,053,515 | 27.3 | 87 | 5 | +82 | 1,455 | 766 | +689 | 14,653 | 18,853 | -4,200 | | 19W18 | 59.7 | +0.7 | +1.19 | 35,638 | 14,738 | 21,651 | -6,913 | 1,057,960 | 27.4 | 28 | 57 | -29 | 413 | 657 | -244 | 15,179 | 22,365 | -7,186 | | 19W17 | 59 | -1.3 | -2.16 | 27,921 | 11,098 | 9,489 | +1,609 | 1,064,362 | 27.6 | 39.1 | 242 | -203 | 260 | 787 | -527 | 11,397 | 10,517 | +880 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
