| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 241.5 | 250.5 | -9 | -3.59% | 5.79% | 250 | 251.5 | 237 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 37,115 | 90.61億 | 29,772 | 1.2張/筆 | 244.1元 | 5 | 23.47 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,588 | 64.19億 | 19,605 | 1.3張/筆 | 250.9元 | -4 (-1.57%) | 連漲連跌: 連2跌 ( -13元 / -5.11%)
財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 178,470 | 211,482 | -33,012 | 連2買→賣 | 1,041,230 | 26.95% | 957,789 | 934,038 | +23,751 | 0.61% | | 金額(元) | 493億 | 586億 | -93.6億 | - | - | 2,418億 | 2,363億 | +55.1億 | - | | 投信 | 張數 | 9,703 | 7,301 | +2,402 | 賣→2買 | - | - | 72,432 | 59,177 | +13,255 | 0.34% | | 金額(元) | 27.5億 | 19.6億 | +7.88億 | - | - | 186億 | 146億 | +40.1億 | - | | 自營商 | 張數 | 20,613 | 20,894 | -282 | 買→賣 | - | - | 91,029 | 75,637 | +15,393 | 0.4% | | 金額(元) | 58億 | 56.4億 | +1.68億 | - | - | 233億 | 191億 | +42億 | - | | 總計 | 張數 | 208,785 | 239,676 | -30,891 | 買→賣 | - | - | 1,121,250 | 1,068,851 | +52,399 | 1.36% | | 金額(元) | 578億 | 662億 | -84億 | - | - | 2,837億 | 2,699億 | +137億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 178,470 | 211,482 | -33,012 | 連2買→賣 | - | - | 957,789 | 934,038 | +23,751 | 0.61% | | 金額(元) | 493億 | 586億 | -93.6億 | - | - | 2,418億 | 2,363億 | +55.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 178,470 | 211,482 | -33,012 | 連2買→賣 | 1,041,230 | 26.95% | 957,789 | 934,038 | +23,751 | 0.61% | | 金額(元) | 493億 | 586億 | -93.6億 | - | - | 2,418億 | 2,363億 | +55.1億 | - | | 投信 | 合計 | 張數 | 9,703 | 7,301 | +2,402 | 賣→2買 | - | - | 72,432 | 59,177 | +13,255 | 0.34% | | 金額(元) | 27.5億 | 19.6億 | +7.88億 | - | - | 186億 | 146億 | +40.1億 | - | | 自營商 | 自行
買賣 | 張數 | 17,119 | 18,890 | -1,771 | 買→賣 | - | - | 80,573 | 66,938 | +13,636 | 0.35% | | 金額(元) | 48.6億 | 51億 | -2.45億 | - | - | 207億 | 169億 | +37.4億 | - | | 避險 | 張數 | 3,493 | 2,005 | +1,489 | 連2賣→3買 | - | - | 10,456 | 8,699 | +1,757 | 0.05% | | 金額(元) | 9.45億 | 5.32億 | +4.13億 | - | - | 26.5億 | 21.9億 | +4.64億 | - | | 合計 | 張數 | 20,613 | 20,894 | -282 | 買→賣 | - | - | 91,029 | 75,637 | +15,393 | 0.4% | | 金額(元) | 58億 | 56.4億 | +1.68億 | - | - | 233億 | 191億 | +42億 | - | | 總計 | 張數 | 208,785 | 239,676 | -30,891 | 買→賣 | - | - | 1,121,250 | 1,068,851 | +52,399 | 1.36% | | 金額(元) | 578億 | 662億 | -84億 | - | - | 2,837億 | 2,699億 | +137億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 246.9
(2.59萬) | 248.3
(3.74萬) | 252.7
(6.73萬) | 266.6
(11.5萬) | 273.2
(29.7萬) | 258.7
(77.4萬) | 232.7
(167萬) | 209.9
(404萬) | 184.5
(500萬) | 168.5
(597萬) | 143.8
(799萬) | 115.4
(1,246萬) | 252.4
(95.8萬) | 每股賣出均價
(累計賣張) | 247
(2.32萬) | 249
(4.18萬) | 251.9
(6.5萬) | 269.9
(14.2萬) | 274.4
(31.2萬) | 258.9
(77.7萬) | 234.1
(156萬) | 214.7
(393萬) | 185.1
(502萬) | 166.7
(618萬) | 144
(806萬) | 113.2
(1,313萬) | 252.9
(93.4萬) | 買賣超張數
(佔發行量) | +2,694
(0.07%) | -4,379
(0.11%) | +2,299
(0.06%) | -2.66萬
(0.69%) | -1.47萬
(0.38%) | -3,073
(0.08%) | +11.2萬
(2.91%) | +10.4萬
(2.7%) | -2.23萬
(0.58%) | -20.8萬
(5.38%) | -7.15萬
(1.85%) | -66.9萬
(17.32%) | +2.38萬
(0.61%) | 買賣超金額
(佔成交額) | +6.62億
(4.28%) | -11.2億
(4.33%) | +6.36億
(1.32%) | -75.6億
(7.14%) | -43.9億
(1.61%) | -9.43億
(0.15%) | +240億
(2.12%) | +30.1億
(0.11%) | -73.4億
(0.24%) | -236億
(0.74%) | -121億
(0.35%) | -490億
(1.21%) | +55.1億
(0.75%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 244.5
(432) | 246.1
(564) | 254.1
(1,268) | 277.1
(5,356) | 280.6
(3.17萬) | 269.8
(5.05萬) | 242
(10.3萬) | 194.1
(30.9萬) | 153.5
(47.9萬) | 144.5
(55.5萬) | 133.4
(65.8萬) | 124.7
(75.5萬) | 256.6
(7.24萬) | 每股賣出均價
(累計賣張) | 249.6
(1,010) | 250.1
(1,398) | 253.5
(3,838) | 266.3
(6,569) | 269.2
(1.03萬) | 248.8
(5.4萬) | 216
(21.7萬) | 197.5
(35.6萬) | 164.4
(48.6萬) | 158.6
(52.4萬) | 148.3
(59.4萬) | 137.2
(68.8萬) | 246.3
(5.92萬) | 買賣超張數
(佔發行量) | -578
(0.01%) | -834
(0.02%) | -2,570
(0.07%) | -1,213
(0.03%) | +2.14萬
(0.55%) | -3,495
(0.09%) | -11.4萬
(2.96%) | -4.73萬
(1.22%) | -7,479
(0.19%) | +3.1萬
(0.8%) | +6.36萬
(1.65%) | +6.74萬
(1.74%) | +1.33萬
(0.34%) | 買賣超金額
(佔成交額) | -1.46億
(0.95%) | -2.11億
(0.82%) | -6.51億
(1.35%) | -2.66億
(0.25%) | +61.2億
(2.25%) | +1.89億
(0.03%) | -220億
(1.95%) | -104億
(0.37%) | -64.4億
(0.21%) | -29.2億
(0.09%) | -3.74億
(0.01%) | -2億
(0%) | +40.1億
(0.55%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 245.8
(1,571) | 247.7
(2,352) | 251
(3,972) | 275.4
(1.3萬) | 275.8
(3.46萬) | 261.5
(7.75萬) | 240
(13.5萬) | 225.5
(35.1萬) | 187.5
(47.4萬) | 173.1
(55.3萬) | 151.5
(69.7萬) | 135
(85.8萬) | 256
(9.1萬) | 每股賣出均價
(累計賣張) | 245.4
(3,449) | 247.4
(5,156) | 252.1
(9,356) | 266.4
(1.8萬) | 270
(2.67萬) | 257.4
(6.5萬) | 234
(12.7萬) | 222.4
(35.6萬) | 203.8
(40.9萬) | 192.8
(45.1萬) | 166.2
(57.7萬) | 145.7
(72.2萬) | 252.6
(7.56萬) | 買賣超張數
(佔發行量) | -1,877
(0.05%) | -2,804
(0.07%) | -5,384
(0.14%) | -4,999
(0.13%) | +7,849
(0.2%) | +1.25萬
(0.32%) | +8,317
(0.22%) | -5,002
(0.13%) | +6.47萬
(1.67%) | +10.2萬
(2.64%) | +11.9萬
(3.09%) | +13.7萬
(3.54%) | +1.54萬
(0.4%) | 買賣超金額
(佔成交額) | -4.6億
(2.97%) | -6.93億
(2.69%) | -13.6億
(2.83%) | -12.1億
(1.15%) | +23.2億
(0.85%) | +35.2億
(0.57%) | +27.5億
(0.24%) | -2,106萬
(0%) | +54.9億
(0.18%) | +87.3億
(0.27%) | +96.4億
(0.28%) | +107億
(0.26%) | +42億
(0.57%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 246.8
(2.79萬) | 248.2
(4.03萬) | 252.7
(7.26萬) | 267.9
(13.4萬) | 274.1
(36.3萬) | 259.6
(90.2萬) | 233.7
(191萬) | 210
(470萬) | 182.2
(595萬) | 167
(708萬) | 143.6
(935萬) | 117.1
(1,407萬) | 253
(112萬) | 每股賣出均價
(累計賣張) | 246.9
(2.76萬) | 248.9
(4.83萬) | 252
(7.82萬) | 269.4
(16.6萬) | 273.9
(34.9萬) | 258.2
(89.6萬) | 232
(190萬) | 214
(465萬) | 184.7
(591萬) | 167.7
(715萬) | 145.6
(924萬) | 116
(1,454萬) | 252.5
(107萬) | 買賣超張數
(佔發行量) | +238
(0.01%) | -8,017
(0.21%) | -5,655
(0.15%) | -3.28萬
(0.85%) | +1.45萬
(0.38%) | +5,892
(0.15%) | +6,553
(0.17%) | +5.21萬
(1.35%) | +3.49萬
(0.9%) | -7.49萬
(1.94%) | +11.2萬
(2.89%) | -46.5萬
(12.04%) | +5.24萬
(1.36%) | 買賣超金額
(佔成交額) | +5,581萬
(0.36%) | -20.2億
(7.83%) | -13.8億
(2.86%) | -90.4億
(8.54%) | +40.6億
(1.49%) | +27.7億
(0.45%) | +47.4億
(0.42%) | -74億
(0.26%) | -83億
(0.28%) | -177億
(0.56%) | -28.5億
(0.08%) | -385億
(0.95%) | +137億
(1.87%) |
目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 246.9
(2.59萬) | 248.3
(3.74萬) | 252.7
(6.73萬) | 266.6
(11.5萬) | 273.2
(29.7萬) | 258.7
(77.4萬) | 232.7
(167萬) | 209.9
(404萬) | 184.5
(500萬) | 168.5
(597萬) | 143.8
(799萬) | 134.4
(893萬) | 252.4
(95.8萬) | 每股賣出均價
(累計賣張) | 247
(2.32萬) | 249
(4.18萬) | 251.9
(6.5萬) | 269.9
(14.2萬) | 274.4
(31.2萬) | 258.9
(77.7萬) | 234.1
(156萬) | 214.7
(393萬) | 185.1
(502萬) | 166.7
(618萬) | 144
(806萬) | 132.1
(930萬) | 252.9
(93.4萬) | 買賣超張數
(佔發行量) | +2,694
(0.07%) | -4,379
(0.11%) | +2,299
(0.06%) | -2.66萬
(0.69%) | -1.47萬
(0.38%) | -3,073
(0.08%) | +11.2萬
(2.91%) | +10.4萬
(2.7%) | -2.23萬
(0.58%) | -20.8萬
(5.38%) | -7.15萬
(1.85%) | -36.2萬
(9.36%) | +2.38萬
(0.61%) | 買賣超金額
(佔成交額) | +6.62億
(4.28%) | -11.2億
(4.33%) | +6.36億
(1.32%) | -75.6億
(7.14%) | -43.9億
(1.61%) | -9.43億
(0.15%) | +240億
(2.12%) | +30.1億
(0.11%) | -73.4億
(0.24%) | -236億
(0.74%) | -121億
(0.35%) | -279億
(0.69%) | +55.1億
(0.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 246.9
(2.59萬) | 248.3
(3.74萬) | 252.7
(6.73萬) | 266.6
(11.5萬) | 273.2
(29.7萬) | 258.7
(77.4萬) | 232.7
(167萬) | 209.9
(404萬) | 184.5
(500萬) | 168.5
(597萬) | 143.8
(799萬) | 115.4
(1,246萬) | 252.4
(95.8萬) | 每股賣出均價
(累計賣張) | 247
(2.32萬) | 249
(4.18萬) | 251.9
(6.5萬) | 269.9
(14.2萬) | 274.4
(31.2萬) | 258.9
(77.7萬) | 234.1
(156萬) | 214.7
(393萬) | 185.1
(502萬) | 166.7
(618萬) | 144
(806萬) | 113.2
(1,313萬) | 252.9
(93.4萬) | 買賣超張數
(佔發行量) | +2,694
(0.07%) | -4,379
(0.11%) | +2,299
(0.06%) | -2.66萬
(0.69%) | -1.47萬
(0.38%) | -3,073
(0.08%) | +11.2萬
(2.91%) | +10.4萬
(2.7%) | -2.23萬
(0.58%) | -20.8萬
(5.38%) | -7.15萬
(1.85%) | -66.9萬
(17.32%) | +2.38萬
(0.61%) | 買賣超金額
(佔成交額) | +6.62億
(4.28%) | -11.2億
(4.33%) | +6.36億
(1.32%) | -75.6億
(7.14%) | -43.9億
(1.61%) | -9.43億
(0.15%) | +240億
(2.12%) | +30.1億
(0.11%) | -73.4億
(0.24%) | -236億
(0.74%) | -121億
(0.35%) | -490億
(1.21%) | +55.1億
(0.75%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 244.5
(432) | 246.1
(564) | 254.1
(1,268) | 277.1
(5,356) | 280.6
(3.17萬) | 269.8
(5.05萬) | 242
(10.3萬) | 194.1
(30.9萬) | 153.5
(47.9萬) | 144.5
(55.5萬) | 133.4
(65.8萬) | 124.7
(75.5萬) | 256.6
(7.24萬) | 每股賣出均價
(累計賣張) | 249.6
(1,010) | 250.1
(1,398) | 253.5
(3,838) | 266.3
(6,569) | 269.2
(1.03萬) | 248.8
(5.4萬) | 216
(21.7萬) | 197.5
(35.6萬) | 164.4
(48.6萬) | 158.6
(52.4萬) | 148.3
(59.4萬) | 137.2
(68.8萬) | 246.3
(5.92萬) | 買賣超張數
(佔發行量) | -578
(0.01%) | -834
(0.02%) | -2,570
(0.07%) | -1,213
(0.03%) | +2.14萬
(0.55%) | -3,495
(0.09%) | -11.4萬
(2.96%) | -4.73萬
(1.22%) | -7,479
(0.19%) | +3.1萬
(0.8%) | +6.36萬
(1.65%) | +6.74萬
(1.74%) | +1.33萬
(0.34%) | 買賣超金額
(佔成交額) | -1.46億
(0.95%) | -2.11億
(0.82%) | -6.51億
(1.35%) | -2.66億
(0.25%) | +61.2億
(2.25%) | +1.89億
(0.03%) | -220億
(1.95%) | -104億
(0.37%) | -64.4億
(0.21%) | -29.2億
(0.09%) | -3.74億
(0.01%) | -2億
(0%) | +40.1億
(0.55%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 245.6
(904) | 247.7
(1,380) | 250.7
(2,237) | 278.7
(1.06萬) | 276.8
(2.99萬) | 261.6
(6.91萬) | 240.1
(12萬) | 226
(30.9萬) | 205.5
(36萬) | 193.8
(40萬) | 171
(49.1萬) | 157.3
(56萬) | 256.4
(8.06萬) | 每股賣出均價
(累計賣張) | 245.5
(2,768) | 247.8
(4,420) | 252.5
(8,289) | 266.9
(1.62萬) | 270.3
(2.37萬) | 257.8
(5.71萬) | 234
(11.3萬) | 222.5
(31.7萬) | 208
(35.3萬) | 198.5
(38.3萬) | 173.8
(47.4萬) | 161.1
(53.4萬) | 252.7
(6.69萬) | 買賣超張數
(佔發行量) | -1,863
(0.05%) | -3,039
(0.08%) | -6,052
(0.16%) | -5,664
(0.15%) | +6,219
(0.16%) | +1.2萬
(0.31%) | +7,105
(0.18%) | -7,883
(0.2%) | +6,872
(0.18%) | +1.72萬
(0.45%) | +1.67萬
(0.43%) | +2.67萬
(0.69%) | +1.36萬
(0.35%) | 買賣超金額
(佔成交額) | -4.57億
(2.95%) | -7.53億
(2.92%) | -15.3億
(3.18%) | -13.9億
(1.31%) | +18.7億
(0.69%) | +33.5億
(0.55%) | +24億
(0.21%) | -6.89億
(0.02%) | +5.54億
(0.02%) | +15.6億
(0.05%) | +15.4億
(0.04%) | +22億
(0.05%) | +37.4億
(0.51%) | | 避險 | 每股買進均價
(累計買張) | 245.9
(667) | 247.7
(972) | 251.5
(1,735) | 261.2
(2,444) | 269.7
(4,641) | 260.5
(8,367) | 239.1
(1.51萬) | 222
(4.19萬) | 130.9
(11.4萬) | 118.9
(15.3萬) | 105.1
(20.6萬) | 93.71
(28.1萬) | 253.5
(1.05萬) | 每股賣出均價
(累計賣張) | 244.8
(681) | 245.3
(737) | 248.9
(1,067) | 262.2
(1,779) | 267.2
(3,010) | 254.3
(7,902) | 234.4
(1.39萬) | 221.3
(3.9萬) | 177.4
(5.64萬) | 161.3
(6.85萬) | 131.3
(10.3萬) | 104.3
(17.2萬) | 251.3
(8,699) | 買賣超張數
(佔發行量) | -13.7
(0%) | +235
(0.01%) | +668
(0.02%) | +665
(0.02%) | +1,631
(0.04%) | +466
(0.01%) | +1,212
(0.03%) | +2,881
(0.07%) | +5.78萬
(1.5%) | +8.47萬
(2.19%) | +10.3萬
(2.66%) | +11萬
(2.84%) | +1,757
(0.05%) | 買賣超金額
(佔成交額) | -261萬
(0.02%) | +6,002萬
(0.23%) | +1.71億
(0.35%) | +1.72億
(0.16%) | +4.48億
(0.16%) | +1.7億
(0.03%) | +3.55億
(0.03%) | +6.68億
(0.02%) | +49.4億
(0.16%) | +71.7億
(0.23%) | +81億
(0.23%) | +84.7億
(0.21%) | +4.64億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 245.8
(1,571) | 247.7
(2,352) | 251
(3,972) | 275.4
(1.3萬) | 275.8
(3.46萬) | 261.5
(7.75萬) | 240
(13.5萬) | 225.5
(35.1萬) | 187.5
(47.4萬) | 173.1
(55.3萬) | 151.5
(69.7萬) | 135
(85.8萬) | 256
(9.1萬) | 每股賣出均價
(累計賣張) | 245.4
(3,449) | 247.4
(5,156) | 252.1
(9,356) | 266.4
(1.8萬) | 270
(2.67萬) | 257.4
(6.5萬) | 234
(12.7萬) | 222.4
(35.6萬) | 203.8
(40.9萬) | 192.8
(45.1萬) | 166.2
(57.7萬) | 145.7
(72.2萬) | 252.6
(7.56萬) | 買賣超張數
(佔發行量) | -1,877
(0.05%) | -2,804
(0.07%) | -5,384
(0.14%) | -4,999
(0.13%) | +7,849
(0.2%) | +1.25萬
(0.32%) | +8,317
(0.22%) | -5,002
(0.13%) | +6.47萬
(1.67%) | +10.2萬
(2.64%) | +11.9萬
(3.09%) | +13.7萬
(3.54%) | +1.54萬
(0.4%) | 買賣超金額
(佔成交額) | -4.6億
(2.97%) | -6.93億
(2.69%) | -13.6億
(2.83%) | -12.1億
(1.15%) | +23.2億
(0.85%) | +35.2億
(0.57%) | +27.5億
(0.24%) | -2,106萬
(0%) | +54.9億
(0.18%) | +87.3億
(0.27%) | +96.4億
(0.28%) | +107億
(0.26%) | +42億
(0.57%) | 目前股價
241.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 246.8
(2.79萬) | 248.2
(4.03萬) | 252.7
(7.26萬) | 267.9
(13.4萬) | 274.1
(36.3萬) | 259.6
(90.2萬) | 233.7
(191萬) | 210
(470萬) | 182.2
(595萬) | 167
(708萬) | 143.6
(935萬) | 117.1
(1,407萬) | 253
(112萬) | 每股賣出均價
(累計賣張) | 246.9
(2.76萬) | 248.9
(4.83萬) | 252
(7.82萬) | 269.4
(16.6萬) | 273.9
(34.9萬) | 258.2
(89.6萬) | 232
(190萬) | 214
(465萬) | 184.7
(591萬) | 167.7
(715萬) | 145.6
(924萬) | 116
(1,454萬) | 252.5
(107萬) | 買賣超張數
(佔發行量) | +238
(0.01%) | -8,017
(0.21%) | -5,655
(0.15%) | -3.28萬
(0.85%) | +1.45萬
(0.38%) | +5,892
(0.15%) | +6,553
(0.17%) | +5.21萬
(1.35%) | +3.49萬
(0.9%) | -7.49萬
(1.94%) | +11.2萬
(2.89%) | -46.5萬
(12.04%) | +5.24萬
(1.36%) | 買賣超金額
(佔成交額) | +5,581萬
(0.36%) | -20.2億
(7.83%) | -13.8億
(2.86%) | -90.4億
(8.54%) | +40.6億
(1.49%) | +27.7億
(0.45%) | +47.4億
(0.42%) | -74億
(0.26%) | -83億
(0.28%) | -177億
(0.56%) | -28.5億
(0.08%) | -385億
(0.95%) | +137億
(1.87%) |
目前股價
241.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
241.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
241.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 241.5 | -52 | -17.72 | 602 | 178 | 211 | -33 | 1,041 | 27 | 9.7 | 7.3 | +2.4 | 20.6 | 20.9 | -0.28 | 209 | 240 | -30.9 | | 24Q1 | 293.5 | +69 | +30.73 | 2,287 | 779 | 723 | +56.8 | 1,055 | 27.3 | 62.7 | 51.9 | +10.9 | 70.4 | 54.7 | +15.7 | 912 | 829 | +83.3 | | 23Q4 | 224.5 | -15 | -6.26 | 2,754 | 934 | 876 | +58.6 | 975 | 25.2 | 40.1 | 181 | -141 | 76 | 76.1 | -0.14 | 1,050 | 1,133 | -82.3 | | 23Q3 | 239.5 | +87.5 | +57.57 | 5,589 | 1,393 | 1,533 | -140 | 933 | 24.1 | 93.3 | 36.5 | +56.8 | 149 | 170 | -20.4 | 1,636 | 1,739 | -103 | | 23Q2 | 152 | +62.9 | +70.59 | 2,143 | 845 | 674 | +171 | 1,034 | 26.8 | 110 | 84 | +25.6 | 47.6 | 46.1 | +1.49 | 1,003 | 805 | +198 | | 23Q1 | 89.1 | +16.8 | +23.24 | 358 | 167 | 201 | -33.8 | 867 | 22.4 | 41.3 | 3.37 | +37.9 | 22.9 | 8.64 | +14.2 | 231 | 213 | +18.4 | | 22Q4 | 72.3 | -4.7 | -6.1 | 556 | 321 | 275 | +46.6 | 907 | 23.5 | 20.7 | 97.6 | -76.9 | 32 | 12.7 | +19.3 | 374 | 385 | -11 | | 22Q3 | 77 | -2.8 | -3.51 | 481 | 222 | 295 | -73.6 | 867 | 22.4 | 78.1 | 6.79 | +71.3 | 31.8 | 14.5 | +17.2 | 332 | 317 | +14.9 | | 22Q2 | 79.8 | -8.5 | -9.63 | 466 | 195 | 308 | -113 | 932 | 24.1 | 28.4 | 23 | +5.38 | 28.1 | 7.06 | +21.1 | 251 | 338 | -86.6 | | 22Q1 | 88.3 | -6.4 | -6.76 | 427 | 185 | 201 | -16.1 | 1,048 | 27.1 | 27.2 | 1.95 | +25.2 | 15.4 | 9.7 | +5.68 | 227 | 212 | +14.8 | | 21Q4 | 94.7 | +17.2 | +22.19 | 440 | 232 | 191 | +41.5 | 1,066 | 27.6 | 23.9 | 6.95 | +17 | 19.4 | 10.9 | +8.43 | 276 | 209 | +66.9 | | 21Q3 | 77.5 | -10 | -11.43 | 570 | 272 | 302 | -30.2 | 1,026 | 26.6 | 12.5 | 11.2 | +1.3 | 18.9 | 17.1 | +1.78 | 304 | 331 | -27.1 | | 21Q2 | 87.5 | -10.5 | -10.71 | 685 | 296 | 428 | -133 | 1,054 | 27.3 | 7.74 | 16.6 | -8.87 | 22.4 | 4.64 | +17.8 | 326 | 450 | -124 | | 21Q1 | 98 | +17.1 | +21.14 | 582 | 255 | 237 | +18.3 | 1,186 | 30.7 | 18.1 | 8.13 | +10 | 14.9 | 13.9 | +1.03 | 288 | 259 | +29.3 | | 20Q4 | 80.9 | +5.3 | +7.01 | 546 | 270 | 271 | -0.51 | 1,169 | 30.3 | 12.3 | 18 | -5.76 | 13.5 | 16.1 | -2.62 | 296 | 305 | -8.89 | | 20Q3 | 75.6 | +4.6 | +6.48 | 841 | 367 | 287 | +80 | 1,169 | 30.3 | 26.5 | 8.24 | +18.3 | 25.5 | 36.3 | -10.7 | 419 | 331 | +87.6 | | 20Q2 | 71 | +10.8 | +17.94 | 635 | 329 | 238 | +90.5 | 1,085 | 28.1 | 23.1 | 3.69 | +19.4 | 17.3 | 12.1 | +5.2 | 369 | 254 | +115 | | 20Q1 | 60.2 | -4.1 | -6.38 | 516 | 193 | 275 | -81.5 | 1,003 | 26 | 4.96 | 2.39 | +2.57 | 30.5 | 13.1 | +17.4 | 229 | 290 | -61.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 64.3 | +7.7 | +13.6 | 703 | 276 | 214 | +62.6 | 1,084 | 28 | 6.44 | 9.69 | -3.24 | 17 | 16.1 | +0.94 | 300 | 239 | +60.3 | | 19Q3 | 56.6 | -3.8 | -6.29 | 385 | 150 | 167 | -17.5 | 1,016 | 26.3 | 4.54 | 13.7 | -9.12 | 10.6 | 12.2 | -1.52 | 165 | 193 | -28.2 | | 19Q2 | 60.4 | +2.6 | +4.5 | 401 | 172 | 186 | -14.4 | 1,025 | 26.5 | 6.86 | 6.25 | +0.61 | 15.1 | 6.41 | +8.68 | 194 | 199 | -5.08 | | 19Q1 | 57.8 | +5.1 | +9.68 | 388 | 211 | 195 | +16.3 | 1,051 | 27.2 | 18.5 | 7.03 | +11.5 | 5.69 | 9.49 | -3.8 | 236 | 212 | +24 | | 18Q4 | 52.7 | -0.5 | -0.94 | 372 | 178 | 219 | -41.2 | 1,036 | 26.8 | 6.53 | 3.44 | +3.09 | 11.3 | 6.76 | +4.5 | 196 | 229 | -33.6 | | 18Q3 | 53.2 | -0.3 | -0.56 | 448 | 197 | 212 | -14.3 | 1,081 | 28 | 2.95 | 0.68 | +2.27 | 12.3 | 12.8 | -0.54 | 212 | 225 | -12.6 | | 18Q2 | 53.5 | -5.6 | -9.48 | 501 | 157 | 336 | -179 | 1,092 | 28.3 | 2.43 | 1.08 | +1.35 | 9.28 | 3.73 | +5.55 | 169 | 341 | -172 | | 18Q1 | 59.1 | -2.8 | -4.52 | 347 | 140 | 221 | -80.9 | 1,275 | 33 | 0.22 | 3.21 | -2.99 | 5.99 | 7.51 | -1.52 | 146 | 232 | -85.4 | | 17Q4 | 61.9 | -8 | -11.44 | 447 | 229 | 318 | -88.9 | 1,353 | 35 | 2.29 | 3.87 | -1.58 | 13.9 | 6.83 | +7.07 | 246 | 329 | -83.4 | | 17Q3 | 69.9 | -2.1 | -2.92 | 512 | 292 | 318 | -26.9 | 1,441 | 37.3 | 7.24 | 8.65 | -1.41 | 11.4 | 12.9 | -1.53 | 310 | 340 | -29.9 | | 17Q2 | 72 | +10.3 | +16.69 | 395 | 265 | 231 | +33.9 | 1,469 | 38 | 5.64 | 1.49 | +4.14 | 8.4 | 8.12 | +0.28 | 279 | 241 | +38.3 | | 17Q1 | 61.7 | +1.4 | +2.32 | 364 | 252 | 264 | -11.9 | 1,436 | 37.2 | 2.89 | 2.54 | +0.35 | 10.3 | 5.89 | +4.45 | 265 | 272 | -7.06 | | 16Q4 | 60.3 | -5.1 | -7.8 | 326 | 214 | 231 | -17.6 | 1,446 | 37.4 | 1.16 | 1.63 | -0.46 | 6.24 | 5.04 | +1.19 | 221 | 238 | -16.8 | | 16Q3 | 65.4 | +4.4 | +7.21 | 502 | 317 | 275 | +42.4 | 1,463 | 37.9 | 2.5 | 4.23 | -1.74 | 8.45 | 11.1 | -2.69 | 328 | 290 | +38 | | 16Q2 | 61 | +4.8 | +8.54 | 365 | 277 | 238 | +38.7 | 1,413 | 36.6 | 2.61 | 1.01 | +1.6 | 6.03 | 4.54 | +1.49 | 286 | 244 | +41.8 | | 16Q1 | 56.2 | +3.2 | +6.04 | 315 | 212 | 184 | +28 | 1,375 | 35.6 | 2.44 | 4.62 | -2.18 | 5.94 | 6.18 | -0.23 | 220 | 195 | +25.6 | | 15Q4 | 53 | -4.1 | -7.18 | 428 | 195 | 249 | -54.2 | 1,343 | 34.8 | 2.34 | 2.54 | -0.19 | 7.59 | 6.88 | +0.71 | 205 | 259 | -53.7 | | 15Q3 | 57.1 | -15.9 | -21.78 | 396 | 195 | 245 | -50.4 | 1,397 | 36.2 | 4.84 | 5.67 | -0.83 | 7.36 | 6.39 | +0.96 | 207 | 257 | -50.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 73 | -2.6 | -3.44 | 418 | 263 | 289 | -26.2 | 1,436 | 37.2 | 4.09 | 2.32 | +1.77 | 5.29 | 4.88 | +0.41 | 272 | 296 | -24 | | 15Q1 | 75.6 | -3.6 | -4.55 | 362 | 199 | 223 | -24.1 | 1,477 | 38.2 | 4.72 | 11 | -6.33 | 6.02 | 6.06 | -0.04 | 210 | 240 | -30.5 | | 14Q4 | 79.2 | +2 | +2.59 | 449 | 245 | 314 | -68.8 | 1,433 | 37.1 | 9 | 7.22 | +1.78 | 7.69 | 6.73 | +0.97 | 261 | 328 | -66 | | 14Q3 | 77.2 | -9.8 | -11.26 | 344 | 165 | 189 | -24.2 | 1,499 | 38.8 | 6.28 | 10.8 | -4.55 | 6.16 | 5.38 | +0.78 | 178 | 206 | -28 | | 14Q2 | 87 | +5 | +6.1 | 538 | 284 | 345 | -60.9 | 1,509 | 39.1 | 10.3 | 9.57 | +0.76 | 5.27 | 7.4 | -2.13 | 299 | 362 | -62.3 | | 14Q1 | 82 | +12.5 | +17.99 | 576 | 394 | 272 | +121 | 1,562 | 40.5 | 12.3 | 6.28 | +5.98 | 8.82 | 8.77 | +0.05 | 415 | 287 | +127 | | 13Q4 | 69.5 | +5.4 | +8.42 | 382 | 218 | 223 | -4.38 | 1,447 | 37.5 | 4.76 | 1.37 | +3.39 | 7.93 | 6.89 | +1.03 | 231 | 231 | +0.04 | | 13Q3 | 64.1 | -0.9 | -1.38 | 404 | 268 | 204 | +64.4 | 1,442 | 37.4 | 7.96 | 2.28 | +5.69 | 10.2 | 8.36 | +1.88 | 286 | 214 | +71.9 | | 13Q2 | 65 | -1.5 | -2.26 | 499 | 233 | 291 | -57.4 | 1,385 | 35.9 | 3.22 | 9.11 | -5.89 | 9.45 | 9.71 | -0.25 | 246 | 310 | -63.5 | | 13Q1 | 66.5 | -1.8 | -2.64 | 529 | 323 | 313 | +10.5 | 1,435 | 37.3 | 3.52 | 13.9 | -10.4 | 8.76 | 10.8 | -2.02 | 336 | 338 | -1.85 | | 12Q4 | 68.3 | -9.6 | -12.32 | 661 | 337 | 435 | -98.1 | 1,427 | 37.1 | 7.78 | 22.9 | -15.1 | 9.66 | 7.88 | +1.78 | 355 | 466 | -111 | | 12Q3 | 77.9 | -1.5 | -1.89 | 606 | 332 | 314 | +17.6 | 1,519 | 39.5 | 6.85 | 25.5 | -18.7 | 16.6 | 17.1 | -0.53 | 355 | 357 | -1.61 | | 12Q2 | 79.4 | +2.1 | +2.72 | 733 | 411 | 412 | -1.25 | 1,427 | 37.1 | 38 | 10.9 | +27 | 19.3 | 15.3 | +3.99 | 468 | 439 | +29.8 | | 12Q1 | 77.3 | +13.6 | +21.35 | 616 | 281 | 201 | +80.4 | 1,431 | 37.3 | 9.71 | 14.1 | -4.41 | 13.1 | 16.7 | -3.57 | 304 | 231 | +72.4 | | 11Q4 | 63.7 | +4.2 | +7.06 | 685 | 397 | 338 | +59.1 | 1,351 | 35.2 | 22.2 | 12.4 | +9.81 | 16.7 | 12.7 | +3.97 | 436 | 363 | +72.9 | | 11Q3 | 59.5 | -8.5 | -12.5 | 1,024 | 437 | 560 | -122 | 1,287 | 33.5 | 26 | 28.4 | -2.44 | 28 | 22.3 | +5.74 | 491 | 610 | -119 | | 11Q2 | 68 | +12.5 | +22.52 | 588 | 314 | 268 | +45.5 | 1,400 | 36.4 | 18.8 | 4 | +14.8 | 22.9 | 18 | +4.96 | 355 | 290 | +65.2 | | 11Q1 | 55.5 | -5.7 | -9.31 | 395 | 260 | 243 | +17.6 | 1,373 | 35.8 | 1.83 | 2.82 | -0.99 | 11.7 | 9.25 | +2.49 | 274 | 255 | +19.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 61.2 | +10.5 | +20.71 | 600 | 455 | 228 | +227 | 1,354 | 35.3 | 7.16 | 8.48 | -1.32 | 10.5 | 10 | +0.49 | 473 | 247 | +226 | | 10Q3 | 50.7 | -7.8 | -13.33 | 752 | 366 | 418 | -51.4 | 1,127 | 29.4 | 9.01 | 18.1 | -9.11 | 7.9 | 8.78 | -0.87 | 383 | 445 | -61.4 | | 10Q2 | 58.5 | -3.1 | -5.03 | 671 | 349 | 328 | +20.7 | 1,160 | 30.4 | 12.9 | 17.3 | -4.34 | 9.93 | 12.2 | -2.25 | 372 | 358 | +14.1 | | 10Q1 | 61.6 | -8 | -11.49 | 597 | 267 | 276 | -8.38 | 1,116 | 29.5 | 10.8 | 22.1 | -11.3 | 17.7 | 18.2 | -0.47 | 296 | 316 | -20.1 | | 09Q4 | 69.6 | +2.1 | +3.11 | 964 | 315 | 388 | -72.8 | 1,106 | 29.7 | 28.4 | 42.7 | -14.3 | 26.3 | 30.5 | -4.2 | 370 | 461 | -91.2 | | 09Q3 | 67.5 | +14.5 | +27.36 | 977 | 377 | 317 | +60.6 | 1,095 | 29.7 | 38.1 | 24.4 | +13.7 | 34.6 | 29.4 | +5.22 | 450 | 370 | +79.6 | | 09Q2 | 53 | +10.15 | +23.69 | 947 | 482 | 329 | +152 | 1,025 | 28.4 | 32 | 38.1 | -6.08 | 21.2 | 21.4 | -0.19 | 535 | 389 | +146 | | 09Q1 | 42.85 | +8.25 | +23.84 | 620 | 278 | 234 | +43.4 | 868 | 24 | 39.9 | 24.6 | +15.3 | 7.64 | 7.14 | +0.5 | 325 | 266 | +59.2 | | 08Q4 | 34.6 | -4.5 | -11.51 | 707 | 317 | 325 | -7.94 | 826 | 22.6 | 31.2 | 48.1 | -16.9 | 8.3 | 9.56 | -1.26 | 356 | 382 | -26.1 | | 08Q3 | 39.1 | -7.9 | -16.81 | 1,048 | 526 | 461 | +64.9 | 833 | 22.8 | 55.8 | 52.9 | +2.84 | 26.7 | 22.5 | +4.16 | 608 | 537 | +71.9 | | 08Q2 | 47 | +5.05 | +12.04 | 611 | 269 | 202 | +66.4 | 760 | 21.8 | 42.6 | 9.63 | +33 | 10.9 | 9.07 | +1.86 | 322 | 221 | +101 | | 08Q1 | 41.95 | -4.1 | -8.9 | 465 | 179 | 186 | -7.54 | 687 | 19.8 | 5.83 | 6.62 | -0.79 | 6.23 | 5.95 | +0.28 | 191 | 199 | -8.05 | | 07Q4 | 46.05 | -5.65 | -10.93 | 1,027 | 276 | 296 | -20.1 | 691 | 19.9 | 9.31 | 26.6 | -17.3 | 24.3 | 33.1 | -8.78 | 310 | 356 | -46.1 | | 07Q3 | 51.7 | +0.5 | +0.98 | 1,532 | 287 | 451 | -165 | 711 | 20.4 | 49.5 | 30.5 | +19.1 | 42.2 | 39.1 | +3.15 | 378 | 521 | -142 | | 07Q2 | 51.2 | +0.7 | +1.39 | 605 | 214 | 315 | -101 | 860 | 25.6 | 10.6 | 6.65 | +3.93 | 6.96 | 5.32 | +1.63 | 231 | 327 | -95.5 | | 07Q1 | 50.5 | -8.6 | -14.55 | 442 | 157 | 199 | -42 | 952 | 28.3 | 11.6 | 32.8 | -21.2 | 9.74 | 13 | -3.21 | 179 | 245 | -66.3 | | 06Q4 | 59.1 | +11.7 | +24.68 | 627 | 245 | 220 | +25.6 | 994 | 29.6 | 42.6 | 18.2 | +24.4 | 26.6 | 19.7 | +6.83 | 314 | 258 | +56.8 | | 06Q3 | 47.4 | -4.4 | -8.49 | 343 | 176 | 183 | -6.77 | 963 | 28.6 | 3.61 | 4.27 | -0.66 | 4.85 | 5.91 | -1.06 | 184 | 193 | -8.48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 51.8 | -1.5 | -2.81 | 482 | 302 | 305 | -2.57 | 953 | 29.3 | 6.78 | 5.79 | +0.99 | 4.94 | 3.43 | +1.52 | 314 | 314 | -0.06 | | 06Q1 | 53.3 | +7.2 | +15.62 | 639 | 403 | 285 | +118 | 958 | 29.6 | 1.07 | 2.54 | -1.47 | 3.63 | 4.92 | -1.3 | 408 | 293 | +115 | | 05Q4 | 46.1 | -8.3 | -15.26 | 540 | 261 | 288 | -27.3 | 840 | 25.9 | 1.15 | 4.97 | -3.82 | 3.36 | 6.64 | -3.28 | 266 | 300 | -34.4 | | 05Q3 | 54.4 | -6.1 | -10.08 | 532 | 288 | 277 | +10.9 | 865 | 26.7 | 6.33 | 9.14 | -2.81 | 9.68 | 12.3 | -2.6 | 304 | 298 | +5.5 | | 05Q2 | 60.5 | +7.6 | +14.37 | 463 | 288 | 151 | +137 | 813 | 26.7 | 7.09 | 9.43 | -2.34 | 9.89 | 6.39 | +3.5 | 304 | 167 | +138 | | 05Q1 | 52.9 | -4.1 | -7.19 | 455 | 279 | 266 | +13.2 | 667 | 21.9 | 2.57 | 9.89 | -7.32 | 5.81 | 6.19 | -0.38 | 288 | 282 | +5.48 | | 04Q4 | 57 | -1.5 | -2.56 | 519 | 250 | 316 | -66.2 | 660 | 21.2 | 7.17 | 17.1 | -9.97 | 19.8 | 22.3 | -2.52 | 277 | 355 | -78.7 | | 04Q3 | 58.5 | -13 | -18.18 | 351 | 202 | 200 | +1.89 | 726 | 23.4 | 14.8 | 20 | -5.18 | 15.8 | 16.7 | -0.89 | 233 | 237 | -4.19 | | 04Q2 | 71.5 | -5.5 | -7.14 | 383 | 211 | 219 | -8.06 | 834 | 29.8 | 27.5 | 13.6 | +14 | 9.74 | 10.9 | -1.18 | 248 | 243 | +4.73 | | 04Q1 | 77 | -6.5 | -7.78 | 461 | 248 | 262 | -13.3 | 843 | 30.1 | 11.2 | 12.6 | -1.38 | 10.6 | 7.44 | +3.14 | 270 | 282 | -11.6 | | 03Q4 | 83.5 | +1 | +1.21 | 431 | 256 | 189 | +66.5 | 856 | 30.6 | 11.6 | 16.3 | -4.71 | 7.22 | 7.04 | +0.19 | 275 | 213 | +62 | | 03Q3 | 82.5 | +11 | +15.38 | 830 | 321 | 184 | +137 | 743 | 27 | 27.4 | 33.4 | -6.04 | 36.4 | 38.8 | -2.43 | 385 | 256 | +129 | | 03Q2 | 71.5 | +10.5 | +17.21 | 444 | 149 | 143 | +6.32 | 431 | 17.5 | 37.8 | 23.4 | +14.4 | 10.5 | 8.96 | +1.57 | 198 | 175 | +22.3 | | 03Q1 | 61 | +4 | +7.02 | 295 | 153 | 109 | +44.6 | 424 | 17.2 | 12.2 | 10.8 | +1.42 | 6.29 | 5.88 | +0.41 | 172 | 125 | +46.4 | | 02Q4 | 57 | -9.5 | -14.29 | 335 | 135 | 108 | +27.6 | 382 | 15.5 | 12 | 22.5 | -10.5 | 6.57 | 6.73 | -0.16 | 154 | 137 | +17 | | 02Q3 | 66.5 | -27.5 | -29.26 | 366 | 135 | 132 | +2.59 | 292 | 11.8 | 22.7 | 24.5 | -1.79 | 8.78 | 11.5 | -2.72 | 166 | 168 | -1.93 | | 02Q2 | 94 | -38 | -28.79 | 346 | 118 | 111 | +6.09 | 249 | 12 | 14.9 | 26.9 | -12.1 | 7.08 | 14.8 | -7.69 | 140 | 153 | -13.7 | | 02Q1 | 132 | +18 | +15.79 | 597 | 107 | 98.4 | +8.74 | 242 | 11.6 | 33.7 | 35.8 | -2.05 | 23.7 | 16.7 | +6.96 | 165 | 151 | +13.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 114 | +49.5 | +76.74 | 641 | 159 | 104 | +55.7 | 233 | 11.2 | 38.7 | 34 | +4.7 | 13.9 | 13.1 | +0.86 | 212 | 151 | +61.3 | | 01Q3 | 64.5 | -52.5 | -44.87 | 288 | 82.5 | 81.6 | +0.84 | 177 | 8.5 | 21.7 | 34.1 | -12.4 | 4.44 | 2.74 | +1.69 | 109 | 119 | -9.89 | | 01Q2 | 117 | -1 | -0.85 | 320 | 93.5 | 33.2 | +60.4 | 138 | 8.37 | 27.1 | 37.6 | -10.5 | 7.64 | 8.33 | -0.69 | 128 | 79.2 | +49.1 | | 01Q1 | 118 | +34 | +40.48 | 549 | 63.8 | 33.5 | +30.4 | 77.2 | 4.7 | 62.6 | 22.3 | +40.3 | 14.5 | 12.9 | +1.54 | 141 | 68.7 | +72.2 | | 00Q4 | 84 | -21.5 | -20.38 | 364 | 39 | 21.2 | +17.8 | 46.8 | 2.85 | 0.43 | 1.26 | -0.83 | 0.03 | 0.05 | -0.02 | 39.4 | 22.5 | +17 | | 00Q3 | 105.5 | -47.5 | -31.05 | 232 | 15.1 | 11.9 | +3.2 | 29.1 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 11.9 | +3.2 | | 00Q2 | 153 | -113 | -42.48 | 265 | | | | 16.7 | 1.44 | | | | | | | | | | | 00Q1 | 266 | +20 | +8.13 | 199 | | | | 15.6 | 1.34 | | | | | | | | | | | 99Q4 | 246 | -18 | -6.82 | 123 | | | | | | | | | | | | | | | | 99Q3 | 264 | -123 | -31.78 | 149 | | | | | | | | | | | | | | | | 99Q2 | 387 | -173 | -30.89 | 119 | | | | | | | | | | | | | | | | 99Q1 | 560 | +159 | +39.65 | 64.9 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 | | 00Q4 | | 00Q3 | | 00Q2 | | 00Q1 | | 99Q4 | | 99Q3 | | 99Q2 | | 99Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
