| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 510 | 504 | +6 | +1.19% | 2.58% | 514 | 518 | 505 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,286 | 16.78億 | 3,101 | 1.1張/筆 | 510.8元 | 6.19 | 28.57 | -0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,090 | 46.71億 | 12,183 | 0.7張/筆 | 513.8元 | -48 (-8.7%) | 連漲連跌: 連2跌→漲 ( +6元 / +1.19%)
財報評分: 最新55分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,693 | 8,202 | -509 | 連4買→賣 | 248,311 | 48.41% | 140,783 | 126,917 | +13,866 | 2.7% | | 金額(元) | 39.5億 | 42.1億 | -2.62億 | - | - | 755億 | 679億 | +75.1億 | - | | 投信 | 張數 | 662 | 732 | -70 | 買→賣 | - | - | 39,835 | 15,792 | +24,043 | 4.69% | | 金額(元) | 3.4億 | 3.76億 | -3,606萬 | - | - | 214億 | 85.6億 | +128億 | - | | 自營商 | 張數 | 541 | 463 | +78 | 連買4週 | - | - | 16,678 | 15,031 | +1,647 | 0.32% | | 金額(元) | 2.78億 | 2.38億 | +4,019萬 | - | - | 88.7億 | 81.4億 | +7.26億 | - | | 總計 | 張數 | 8,897 | 9,397 | -500 | 連25買→賣 | - | - | 197,296 | 157,740 | +39,556 | 7.71% | | 金額(元) | 45.6億 | 48.2億 | -2.58億 | - | - | 1,057億 | 846億 | +211億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,693 | 8,202 | -509 | 連4買→賣 | - | - | 140,783 | 126,917 | +13,866 | 2.7% | | 金額(元) | 39.5億 | 42.1億 | -2.62億 | - | - | 755億 | 679億 | +75.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,693 | 8,202 | -509 | 連4買→賣 | 248,311 | 48.41% | 140,783 | 126,917 | +13,866 | 2.7% | | 金額(元) | 39.5億 | 42.1億 | -2.62億 | - | - | 755億 | 679億 | +75.1億 | - | | 投信 | 合計 | 張數 | 662 | 732 | -70 | 買→賣 | - | - | 39,835 | 15,792 | +24,043 | 4.69% | | 金額(元) | 3.4億 | 3.76億 | -3,606萬 | - | - | 214億 | 85.6億 | +128億 | - | | 自營商 | 自行
買賣 | 張數 | 194 | 164 | +30 | 連4賣→買 | - | - | 8,613 | 8,399 | +214 | 0.04% | | 金額(元) | 9,934萬 | 8,387萬 | +1,548萬 | - | - | 45.7億 | 45.3億 | +4,657萬 | - | | 避險 | 張數 | 348 | 299 | +48 | 連買4週 | - | - | 8,065 | 6,632 | +1,433 | 0.28% | | 金額(元) | 1.78億 | 1.54億 | +2,472萬 | - | - | 43億 | 36.2億 | +6.79億 | - | | 合計 | 張數 | 541 | 463 | +78 | 連買4週 | - | - | 16,678 | 15,031 | +1,647 | 0.32% | | 金額(元) | 2.78億 | 2.38億 | +4,019萬 | - | - | 88.7億 | 81.4億 | +7.26億 | - | | 總計 | 張數 | 8,897 | 9,397 | -500 | 連25買→賣 | - | - | 197,296 | 157,740 | +39,556 | 7.71% | | 金額(元) | 45.6億 | 48.2億 | -2.58億 | - | - | 1,057億 | 846億 | +211億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 512.9
(7,693) | 525
(1.05萬) | 540.4
(1.6萬) | 547.7
(2.36萬) | 555.9
(4.26萬) | 549.3
(12.2萬) | 508.1
(19.9萬) | 458.4
(36.7萬) | 391.9
(79.5萬) | 420.8
(106萬) | 365.7
(194萬) | 256.7
(338萬) | 536
(14.1萬) | 每股賣出均價
(累計賣張) | 513
(8,202) | 524.8
(1.1萬) | 537.5
(1.54萬) | 545
(2.15萬) | 553.2
(3.54萬) | 550.5
(10.8萬) | 505.5
(18.6萬) | 454.3
(36.3萬) | 388.4
(81.5萬) | 420.3
(113萬) | 363.5
(203萬) | 261.9
(337萬) | 535.4
(12.7萬) | 買賣超張數
(佔發行量) | -509
(0.1%) | -580
(0.11%) | +597
(0.12%) | +2,131
(0.42%) | +7,139
(1.39%) | +1.38萬
(2.69%) | +1.26萬
(2.45%) | +4,068
(0.79%) | -1.99萬
(3.88%) | -7.28萬
(14.19%) | -9.04萬
(17.63%) | +1.16萬
(2.25%) | +1.39萬
(2.7%) | 買賣超金額
(佔成交額) | -2.62億
(4.13%) | -3.02億
(3.27%) | +3.66億
(2.66%) | +12.3億
(5.77%) | +40.6億
(9.95%) | +74.5億
(5.2%) | +68.6億
(3.17%) | +33.6億
(0.97%) | -50.1億
(0.8%) | -301億
(3.28%) | -287億
(1.85%) | -147億
(0.74%) | +75.1億
(4.64%) | 目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 513.4
(662) | 535.9
(1,312) | 545.1
(1,823) | 550.8
(2,948) | 558.9
(5,972) | 556.5
(3.25萬) | 505.2
(6.61萬) | 477.3
(9.29萬) | 422.6
(14.9萬) | 430.8
(16.7萬) | 396.1
(21.8萬) | 293.7
(33.5萬) | 536.9
(3.98萬) | 每股賣出均價
(累計賣張) | 513.6
(732) | 524.6
(969) | 537.2
(1,320) | 550.8
(2,771) | 560.9
(8,539) | 560
(1.31萬) | 510
(2.41萬) | 463.5
(3.93萬) | 417.5
(6.03萬) | 434.6
(7.58萬) | 377.8
(12.9萬) | 246.8
(24.6萬) | 541.8
(1.58萬) | 買賣超張數
(佔發行量) | -70
(0.01%) | +343
(0.07%) | +503
(0.1%) | +176
(0.03%) | -2,567
(0.5%) | +1.94萬
(3.78%) | +4.2萬
(8.18%) | +5.36萬
(10.44%) | +8.9萬
(17.36%) | +9.12萬
(17.78%) | +8.91萬
(17.38%) | +8.91萬
(17.37%) | +2.4萬
(4.69%) | 買賣超金額
(佔成交額) | -3,606萬
(0.57%) | +1.95億
(2.1%) | +2.85億
(2.07%) | +9,688萬
(0.46%) | -14.5億
(3.55%) | +107億
(7.5%) | +211億
(9.74%) | +261億
(7.53%) | +379億
(6.02%) | +390億
(4.26%) | +376億
(2.42%) | +377億
(1.91%) | +128億
(7.93%) | 目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 513.2
(541) | 537.5
(1,164) | 547.2
(1,678) | 551.8
(2,928) | 555.3
(4,126) | 551.1
(1.35萬) | 513.6
(2.09萬) | 469.5
(3.63萬) | 416.4
(6.24萬) | 431.6
(7.53萬) | 367.9
(13.4萬) | 226.8
(28.5萬) | 531.8
(1.67萬) | 每股賣出均價
(累計賣張) | 513.2
(463) | 542
(1,259) | 547.7
(1,607) | 551
(2,489) | 555.3
(3,814) | 557.1
(1.29萬) | 515.1
(2.07萬) | 471.8
(3.46萬) | 416.5
(5.91萬) | 432.3
(7.19萬) | 365.8
(13.3萬) | 226.3
(28.2萬) | 541.8
(1.5萬) | 買賣超張數
(佔發行量) | +78.3
(0.02%) | -95.2
(0.02%) | +70.5
(0.01%) | +440
(0.09%) | +313
(0.06%) | +616
(0.12%) | +208
(0.04%) | +1,693
(0.33%) | +3,269
(0.64%) | +3,339
(0.65%) | +1,242
(0.24%) | +3,146
(0.61%) | +1,647
(0.32%) | 買賣超金額
(佔成交額) | +4,019萬
(0.63%) | -5,673萬
(0.61%) | +3,776萬
(0.27%) | +2.44億
(1.15%) | +1.74億
(0.43%) | +2.62億
(0.18%) | +7,632萬
(0.04%) | +7.13億
(0.21%) | +13.5億
(0.22%) | +13.9億
(0.15%) | +7.31億
(0.05%) | +8.53億
(0.04%) | +7.26億
(0.45%) | 目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 513
(8,897) | 527.2
(1.29萬) | 541.4
(1.95萬) | 548.4
(2.95萬) | 556.2
(5.27萬) | 550.9
(16.8萬) | 507.8
(28.6萬) | 462.7
(49.6萬) | 397.9
(101萬) | 422.7
(130萬) | 368.7
(229萬) | 257.6
(400萬) | 535.8
(19.7萬) | 每股賣出均價
(累計賣張) | 513.1
(9,397) | 526.4
(1.33萬) | 538.4
(1.84萬) | 546.1
(2.68萬) | 554.7
(4.78萬) | 552.1
(13.4萬) | 506.9
(23.1萬) | 456.5
(43.7萬) | 392.1
(93.4萬) | 421.8
(128萬) | 364.4
(229萬) | 258.4
(389萬) | 536.6
(15.8萬) | 買賣超張數
(佔發行量) | -500
(0.1%) | -333
(0.06%) | +1,171
(0.23%) | +2,747
(0.54%) | +4,885
(0.95%) | +3.38萬
(6.59%) | +5.47萬
(10.67%) | +5.93萬
(11.57%) | +7.24萬
(14.11%) | +2.18萬
(4.25%) | -36.1
(0.01%) | +10.4萬
(20.24%) | +3.96萬
(7.71%) | 買賣超金額
(佔成交額) | -2.58億
(4.06%) | -1.64億
(1.78%) | +6.89億
(5%) | +15.7億
(7.38%) | +27.9億
(6.82%) | +185億
(12.89%) | +280億
(12.95%) | +302億
(8.7%) | +343億
(5.44%) | +103億
(1.13%) | +96.9億
(0.62%) | +239億
(1.21%) | +211億
(13.02%) |
目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 512.9
(7,693) | 525
(1.05萬) | 540.4
(1.6萬) | 547.7
(2.36萬) | 555.9
(4.26萬) | 549.3
(12.2萬) | 508.1
(19.9萬) | 458.4
(36.7萬) | 391.9
(79.5萬) | 420.8
(106萬) | 365.7
(194萬) | 327.4
(234萬) | 536
(14.1萬) | 每股賣出均價
(累計賣張) | 513
(8,202) | 524.8
(1.1萬) | 537.5
(1.54萬) | 545
(2.15萬) | 553.2
(3.54萬) | 550.5
(10.8萬) | 505.5
(18.6萬) | 454.3
(36.3萬) | 388.4
(81.5萬) | 420.3
(113萬) | 363.5
(203萬) | 327.3
(242萬) | 535.4
(12.7萬) | 買賣超張數
(佔發行量) | -509
(0.1%) | -580
(0.11%) | +597
(0.12%) | +2,131
(0.42%) | +7,139
(1.39%) | +1.38萬
(2.69%) | +1.26萬
(2.45%) | +4,068
(0.79%) | -1.99萬
(3.88%) | -7.28萬
(14.19%) | -9.04萬
(17.63%) | -7.89萬
(15.38%) | +1.39萬
(2.7%) | 買賣超金額
(佔成交額) | -2.62億
(4.13%) | -3.02億
(3.27%) | +3.66億
(2.66%) | +12.3億
(5.77%) | +40.6億
(9.95%) | +74.5億
(5.2%) | +68.6億
(3.17%) | +33.6億
(0.97%) | -50.1億
(0.8%) | -301億
(3.28%) | -287億
(1.85%) | -255億
(1.29%) | +75.1億
(4.64%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 512.9
(7,693) | 525
(1.05萬) | 540.4
(1.6萬) | 547.7
(2.36萬) | 555.9
(4.26萬) | 549.3
(12.2萬) | 508.1
(19.9萬) | 458.4
(36.7萬) | 391.9
(79.5萬) | 420.8
(106萬) | 365.7
(194萬) | 256.7
(338萬) | 536
(14.1萬) | 每股賣出均價
(累計賣張) | 513
(8,202) | 524.8
(1.1萬) | 537.5
(1.54萬) | 545
(2.15萬) | 553.2
(3.54萬) | 550.5
(10.8萬) | 505.5
(18.6萬) | 454.3
(36.3萬) | 388.4
(81.5萬) | 420.3
(113萬) | 363.5
(203萬) | 261.9
(337萬) | 535.4
(12.7萬) | 買賣超張數
(佔發行量) | -509
(0.1%) | -580
(0.11%) | +597
(0.12%) | +2,131
(0.42%) | +7,139
(1.39%) | +1.38萬
(2.69%) | +1.26萬
(2.45%) | +4,068
(0.79%) | -1.99萬
(3.88%) | -7.28萬
(14.19%) | -9.04萬
(17.63%) | +1.16萬
(2.25%) | +1.39萬
(2.7%) | 買賣超金額
(佔成交額) | -2.62億
(4.13%) | -3.02億
(3.27%) | +3.66億
(2.66%) | +12.3億
(5.77%) | +40.6億
(9.95%) | +74.5億
(5.2%) | +68.6億
(3.17%) | +33.6億
(0.97%) | -50.1億
(0.8%) | -301億
(3.28%) | -287億
(1.85%) | -147億
(0.74%) | +75.1億
(4.64%) | 目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 513.4
(662) | 535.9
(1,312) | 545.1
(1,823) | 550.8
(2,948) | 558.9
(5,972) | 556.5
(3.25萬) | 505.2
(6.61萬) | 477.3
(9.29萬) | 422.6
(14.9萬) | 430.8
(16.7萬) | 396.1
(21.8萬) | 293.7
(33.5萬) | 536.9
(3.98萬) | 每股賣出均價
(累計賣張) | 513.6
(732) | 524.6
(969) | 537.2
(1,320) | 550.8
(2,771) | 560.9
(8,539) | 560
(1.31萬) | 510
(2.41萬) | 463.5
(3.93萬) | 417.5
(6.03萬) | 434.6
(7.58萬) | 377.8
(12.9萬) | 246.8
(24.6萬) | 541.8
(1.58萬) | 買賣超張數
(佔發行量) | -70
(0.01%) | +343
(0.07%) | +503
(0.1%) | +176
(0.03%) | -2,567
(0.5%) | +1.94萬
(3.78%) | +4.2萬
(8.18%) | +5.36萬
(10.44%) | +8.9萬
(17.36%) | +9.12萬
(17.78%) | +8.91萬
(17.38%) | +8.91萬
(17.37%) | +2.4萬
(4.69%) | 買賣超金額
(佔成交額) | -3,606萬
(0.57%) | +1.95億
(2.1%) | +2.85億
(2.07%) | +9,688萬
(0.46%) | -14.5億
(3.55%) | +107億
(7.5%) | +211億
(9.74%) | +261億
(7.53%) | +379億
(6.02%) | +390億
(4.26%) | +376億
(2.42%) | +377億
(1.91%) | +128億
(7.93%) | 目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 513.3
(194) | 539.4
(456) | 544.8
(558) | 550.1
(955) | 555.1
(1,425) | 548.7
(7,074) | 512.6
(1.1萬) | 470.4
(1.77萬) | 415.5
(3.11萬) | 433.9
(3.89萬) | 364.3
(7.62萬) | 270
(12.1萬) | 531.1
(8,613) | 每股賣出均價
(累計賣張) | 512.9
(164) | 546.1
(594) | 549.7
(717) | 552.6
(1,164) | 556.6
(1,770) | 557.3
(6,970) | 513.2
(1.16萬) | 477.3
(1.75萬) | 417.5
(3.03萬) | 435.4
(3.82萬) | 362.9
(7.79萬) | 272.4
(12.1萬) | 539.1
(8,399) | 買賣超張數
(佔發行量) | +30
(0.01%) | -138
(0.03%) | -160
(0.03%) | -208
(0.04%) | -345
(0.07%) | +104
(0.02%) | -680
(0.13%) | +258
(0.05%) | +796
(0.16%) | +743
(0.14%) | -1,722
(0.34%) | -101
(0.02%) | +214
(0.04%) | 買賣超金額
(佔成交額) | +1,548萬
(0.24%) | -7,866萬
(0.85%) | -9,045萬
(0.66%) | -1.18億
(0.55%) | -1.94億
(0.48%) | -256萬
(0%) | -3.57億
(0.16%) | +71.1萬
(0%) | +2.72億
(0.04%) | +2.65億
(0.03%) | -5.22億
(0.03%) | -3.17億
(0.02%) | +4,657萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 513.2
(348) | 536.4
(708) | 548.3
(1,120) | 552.6
(1,973) | 555.4
(2,702) | 553.8
(6,424) | 514.8
(9,942) | 468.5
(1.86萬) | 417.2
(3.13萬) | 429
(3.64萬) | 372.6
(5.8萬) | 221.5
(12.7萬) | 532.6
(8,065) | 每股賣出均價
(累計賣張) | 513.4
(299) | 538.3
(665) | 546
(890) | 549.6
(1,325) | 554.2
(2,044) | 556.9
(5,912) | 517.5
(9,053) | 466.2
(1.72萬) | 415.4
(2.88萬) | 428.8
(3.38萬) | 369.9
(5.5萬) | 218.2
(12.3萬) | 545.2
(6,632) | 買賣超張數
(佔發行量) | +48.2
(0.01%) | +43.3
(0.01%) | +230
(0.04%) | +648
(0.13%) | +658
(0.13%) | +511
(0.1%) | +889
(0.17%) | +1,435
(0.28%) | +2,473
(0.48%) | +2,596
(0.51%) | +2,964
(0.58%) | +3,601
(0.7%) | +1,433
(0.28%) | 買賣超金額
(佔成交額) | +2,472萬
(0.39%) | +2,193萬
(0.24%) | +1.28億
(0.93%) | +3.62億
(1.71%) | +3.68億
(0.9%) | +2.65億
(0.18%) | +4.33億
(0.2%) | +7.12億
(0.21%) | +10.8億
(0.17%) | +11.2億
(0.12%) | +12.5億
(0.08%) | +12億
(0.06%) | +6.79億
(0.42%) | | 合計 | 每股買進均價
(累計買張) | 513.2
(541) | 537.5
(1,164) | 547.2
(1,678) | 551.8
(2,928) | 555.3
(4,126) | 551.1
(1.35萬) | 513.6
(2.09萬) | 469.5
(3.63萬) | 416.4
(6.24萬) | 431.6
(7.53萬) | 367.9
(13.4萬) | 226.8
(28.5萬) | 531.8
(1.67萬) | 每股賣出均價
(累計賣張) | 513.2
(463) | 542
(1,259) | 547.7
(1,607) | 551
(2,489) | 555.3
(3,814) | 557.1
(1.29萬) | 515.1
(2.07萬) | 471.8
(3.46萬) | 416.5
(5.91萬) | 432.3
(7.19萬) | 365.8
(13.3萬) | 226.3
(28.2萬) | 541.8
(1.5萬) | 買賣超張數
(佔發行量) | +78.3
(0.02%) | -95.2
(0.02%) | +70.5
(0.01%) | +440
(0.09%) | +313
(0.06%) | +616
(0.12%) | +208
(0.04%) | +1,693
(0.33%) | +3,269
(0.64%) | +3,339
(0.65%) | +1,242
(0.24%) | +3,146
(0.61%) | +1,647
(0.32%) | 買賣超金額
(佔成交額) | +4,019萬
(0.63%) | -5,673萬
(0.61%) | +3,776萬
(0.27%) | +2.44億
(1.15%) | +1.74億
(0.43%) | +2.62億
(0.18%) | +7,632萬
(0.04%) | +7.13億
(0.21%) | +13.5億
(0.22%) | +13.9億
(0.15%) | +7.31億
(0.05%) | +8.53億
(0.04%) | +7.26億
(0.45%) | 目前股價
510元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 513
(8,897) | 527.2
(1.29萬) | 541.4
(1.95萬) | 548.4
(2.95萬) | 556.2
(5.27萬) | 550.9
(16.8萬) | 507.8
(28.6萬) | 462.7
(49.6萬) | 397.9
(101萬) | 422.7
(130萬) | 368.7
(229萬) | 257.6
(400萬) | 535.8
(19.7萬) | 每股賣出均價
(累計賣張) | 513.1
(9,397) | 526.4
(1.33萬) | 538.4
(1.84萬) | 546.1
(2.68萬) | 554.7
(4.78萬) | 552.1
(13.4萬) | 506.9
(23.1萬) | 456.5
(43.7萬) | 392.1
(93.4萬) | 421.8
(128萬) | 364.4
(229萬) | 258.4
(389萬) | 536.6
(15.8萬) | 買賣超張數
(佔發行量) | -500
(0.1%) | -333
(0.06%) | +1,171
(0.23%) | +2,747
(0.54%) | +4,885
(0.95%) | +3.38萬
(6.59%) | +5.47萬
(10.67%) | +5.93萬
(11.57%) | +7.24萬
(14.11%) | +2.18萬
(4.25%) | -36.1
(0.01%) | +10.4萬
(20.24%) | +3.96萬
(7.71%) | 買賣超金額
(佔成交額) | -2.58億
(4.06%) | -1.64億
(1.78%) | +6.89億
(5%) | +15.7億
(7.38%) | +27.9億
(6.82%) | +185億
(12.89%) | +280億
(12.95%) | +302億
(8.7%) | +343億
(5.44%) | +103億
(1.13%) | +96.9億
(0.62%) | +239億
(1.21%) | +211億
(13.02%) |
目前股價
510元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
510元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 510 | -42 | -7.61 | 12,376 | 7,693 | 8,202 | -509 | 248,311 | 48.4 | 662 | 732 | -70 | 541 | 463 | +78.3 | 8,897 | 9,397 | -500 | | 24W16 | 552 | -17 | -2.99 | 19,067 | 11,403 | 9,730 | +1,673 | 248,770 | 48.5 | 1,997 | 1,166 | +831 | 2,140 | 1,895 | +245 | 15,539 | 12,790 | +2,749 | | 24W15 | 569 | -2 | -0.35 | 12,487 | 7,300 | 6,007 | +1,293 | 246,854 | 48.1 | 622 | 1,105 | -483 | 382 | 351 | +31.8 | 8,305 | 7,463 | +842 | | 24W14 | 571 | +11 | +1.96 | 8,857 | 5,879 | 4,105 | +1,774 | 246,350 | 48 | 690 | 1,149 | -459 | 506 | 327 | +179 | 7,074 | 5,581 | +1,494 | | 24W13 | 560 | -31 | -5.25 | 20,684 | 10,299 | 7,391 | +2,908 | 244,655 | 47.7 | 2,002 | 4,387 | -2,385 | 557 | 779 | -222 | 12,858 | 12,557 | +301 | | 24W12 | 591 | -3 | -0.51 | 24,665 | 9,671 | 13,875 | -4,204 | 241,602 | 47.1 | 6,253 | 1,478 | +4,775 | 1,598 | 1,557 | +40.8 | 17,522 | 16,910 | +612 | | 24W11 | 594 | +7 | +1.19 | 23,306 | 12,403 | 9,300 | +3,103 | 245,582 | 47.9 | 3,979 | 583 | +3,396 | 1,061 | 1,176 | -115 | 17,443 | 11,059 | +6,384 | | 24W10 | 587 | +22 | +3.89 | 33,432 | 13,585 | 12,217 | +1,368 | 243,193 | 47.4 | 5,227 | 567 | +4,660 | 1,333 | 2,233 | -900 | 20,145 | 15,017 | +5,128 | | 24W09 | 565 | +18 | +3.29 | 26,147 | 11,543 | 9,318 | +2,225 | 242,546 | 47.3 | 2,422 | 529 | +1,892 | 1,475 | 1,566 | -90.5 | 15,440 | 11,413 | +4,027 | | 24W08 | 547 | +73.5 | +15.52 | 46,783 | 15,586 | 15,636 | -49.9 | 239,746 | 46.7 | 5,925 | 705 | +5,219 | 2,595 | 1,405 | +1,191 | 24,106 | 17,746 | +6,360 | | 24W07 | 473.5 | +10 | +2.16 | 5,189 | 2,980 | 2,163 | +818 | 238,531 | 46.5 | 207 | 202 | +4.42 | 143 | 228 | -84.3 | 3,330 | 2,592 | +738 | | 24W06 | 463.5 | -6 | -1.28 | 2,749 | 1,320 | 1,218 | +102 | 237,841 | 46.4 | 158 | 102 | +56.3 | 173 | 114 | +58.9 | 1,651 | 1,434 | +217 | | 24W05 | 469.5 | +16 | +3.53 | 16,504 | 6,446 | 5,397 | +1,049 | 237,695 | 46.3 | 1,986 | 273 | +1,713 | 740 | 504 | +236 | 9,172 | 6,174 | +2,997 | | 24W04 | 453.5 | -4.5 | -0.98 | 15,078 | 9,264 | 7,767 | +1,497 | 235,183 | 45.8 | 590 | 639 | -48.8 | 363 | 604 | -241 | 10,217 | 9,010 | +1,207 | | 24W03 | 458 | +11 | +2.46 | 14,188 | 5,967 | 6,248 | -281 | 234,337 | 45.7 | 2,751 | 380 | +2,371 | 1,623 | 744 | +879 | 10,341 | 7,372 | +2,969 | | 24W02 | 447 | -3.5 | -0.78 | 10,131 | 4,955 | 4,765 | +190 | 234,529 | 45.7 | 1,942 | 851 | +1,091 | 768 | 535 | +233 | 7,665 | 6,151 | +1,514 | | 24W01 | 450.5 | -21 | -4.45 | 10,715 | 4,488 | 3,577 | +911 | 234,771 | 45.8 | 2,423 | 944 | +1,479 | 680 | 552 | +127 | 7,591 | 5,073 | +2,517 | | 23W52 | 471.5 | +7.5 | +1.62 | 12,057 | 5,021 | 5,070 | -48.6 | 234,125 | 45.6 | 2,710 | 477 | +2,233 | 428 | 642 | -214 | 8,160 | 6,189 | +1,971 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 464 | -15 | -3.13 | 20,762 | 7,261 | 7,758 | -497 | 234,415 | 45.7 | 8,043 | 4,504 | +3,538 | 476 | 505 | -28.9 | 15,779 | 12,767 | +3,012 | | 23W50 | 479 | +34.5 | +7.76 | 18,196 | 6,310 | 8,559 | -2,249 | 234,920 | 45.8 | 7,452 | 411 | +7,041 | 742 | 951 | -210 | 14,503 | 9,921 | +4,582 | | 23W49 | 444.5 | -4.5 | -1 | 7,563 | 3,875 | 4,283 | -408 | 236,058 | 46 | 1,095 | 210 | +885 | 328 | 773 | -445 | 5,298 | 5,265 | +32.3 | | 23W48 | 449 | +10 | +2.28 | 17,613 | 10,113 | 9,970 | +142 | 237,907 | 46.4 | 1,929 | 418 | +1,511 | 415 | 849 | -434 | 12,457 | 11,238 | +1,219 | | 23W47 | 439 | +11 | +2.57 | 9,660 | 5,171 | 4,633 | +538 | 236,963 | 46.2 | 1,358 | 324 | +1,034 | 473 | 400 | +72.9 | 7,003 | 5,358 | +1,645 | | 23W46 | 428 | +20.5 | +5.03 | 10,644 | 6,832 | 4,624 | +2,208 | 236,058 | 46 | 924 | 536 | +388 | 371 | 347 | +24.4 | 8,127 | 5,507 | +2,620 | | 23W45 | 407.5 | +2 | +0.49 | 10,145 | 5,736 | 4,138 | +1,598 | 233,647 | 45.6 | 296 | 568 | -271 | 325 | 438 | -112 | 6,358 | 5,143 | +1,214 | | 23W44 | 405.5 | +14 | +3.58 | 9,057 | 4,473 | 5,494 | -1,021 | 232,472 | 45.3 | 1,759 | 422 | +1,337 | 337 | 345 | -7.84 | 6,569 | 6,261 | +308 | | 23W43 | 391.5 | -31.5 | -7.45 | 15,596 | 5,985 | 10,292 | -4,307 | 233,740 | 45.6 | 913 | 862 | +50.6 | 619 | 895 | -276 | 7,517 | 12,050 | -4,533 | | 23W42 | 423 | +1 | +0.24 | 10,278 | 5,343 | 5,550 | -207 | 237,791 | 46.4 | 1,476 | 608 | +868 | 1,187 | 520 | +666 | 8,005 | 6,678 | +1,327 | | 23W41 | 422 | +14.5 | +3.56 | 8,229 | 6,114 | 3,130 | +2,984 | 239,109 | 46.6 | 73 | 45 | +28 | 471 | 646 | -176 | 6,658 | 3,821 | +2,836 | | 23W40 | 407.5 | +12.5 | +3.16 | 7,706 | 4,116 | 3,546 | +570 | 236,158 | 46 | 583 | 90.8 | +492 | 478 | 587 | -109 | 5,177 | 4,223 | +954 | | 23W39 | 395 | +2.5 | +0.64 | 10,186 | 4,638 | 4,972 | -335 | 235,456 | 45.9 | 692 | 615 | +76.8 | 530 | 651 | -121 | 5,860 | 6,239 | -379 | | 23W38 | 392.5 | -23.5 | -5.65 | 14,421 | 6,312 | 6,980 | -668 | 235,528 | 45.9 | 990 | 1,715 | -725 | 631 | 833 | -202 | 7,932 | 9,527 | -1,595 | | 23W37 | 416 | -29.5 | -6.62 | 23,047 | 13,599 | 7,810 | +5,789 | 234,198 | 45.7 | 424 | 401 | +23.1 | 819 | 3,289 | -2,470 | 14,842 | 11,500 | +3,342 | | 23W36 | 445.5 | +19 | +4.45 | 17,136 | 4,800 | 8,568 | -3,768 | 228,014 | 44.4 | 3,160 | 76.8 | +3,083 | 3,087 | 549 | +2,538 | 11,047 | 9,194 | +1,853 | | 23W35 | 426.5 | -3.5 | -0.81 | 15,539 | 8,009 | 9,906 | -1,897 | 232,481 | 45.3 | 915 | 269 | +646 | 666 | 363 | +303 | 9,591 | 10,539 | -948 | | 23W34 | 430 | +12.5 | +2.99 | 8,886 | 4,725 | 4,817 | -92.2 | 235,486 | 45.9 | 604 | 91.5 | +512 | 416 | 389 | +27.2 | 5,745 | 5,298 | +447 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 417.5 | +19.5 | +4.9 | 10,188 | 6,253 | 6,448 | -194 | 235,776 | 46 | 1,455 | 157 | +1,298 | 384 | 320 | +64 | 8,092 | 6,925 | +1,167 | | 23W32 | 398 | -30 | -7.01 | 15,301 | 7,243 | 10,175 | -2,932 | 236,655 | 46.1 | 1,471 | 65 | +1,406 | 399 | 429 | -30.1 | 9,113 | 10,669 | -1,556 | | 23W31 | 428 | +4.5 | +1.06 | 17,285 | 7,778 | 9,800 | -2,021 | 239,333 | 46.7 | 1,543 | 14.3 | +1,529 | 758 | 574 | +184 | 10,080 | 10,388 | -308 | | 23W30 | 423.5 | +8.5 | +2.05 | 13,944 | 6,384 | 8,142 | -1,758 | 240,496 | 46.9 | 1,745 | 318 | +1,427 | 362 | 631 | -269 | 8,491 | 9,091 | -600 | | 23W29 | 415 | +7 | +1.72 | 15,788 | 6,506 | 9,547 | -3,041 | 242,105 | 47.2 | 4,004 | 977 | +3,027 | 346 | 618 | -271 | 10,856 | 11,142 | -286 | | 23W28 | 408 | +25 | +6.53 | 10,706 | 5,837 | 5,455 | +382 | 244,312 | 47.6 | 1,234 | 106 | +1,129 | 336 | 329 | +7.79 | 7,408 | 5,889 | +1,519 | | 23W27 | 383 | -4.5 | -1.16 | 10,074 | 5,454 | 7,382 | -1,927 | 243,721 | 47.5 | 596 | 837 | -241 | 853 | 196 | +657 | 6,903 | 8,415 | -1,512 | | 23W26 | 387.5 | -3.5 | -0.9 | 8,417 | 4,933 | 5,985 | -1,052 | 245,492 | 47.9 | 59.5 | 286 | -227 | 208 | 121 | +86.9 | 5,200 | 6,392 | -1,192 | | 23W25 | 391 | -10 | -2.49 | 5,727 | 2,988 | 2,669 | +319 | 246,542 | 48.1 | 9.97 | 1,505 | -1,495 | 146 | 150 | -4.46 | 3,144 | 4,324 | -1,180 | | 23W24 | 401 | -2 | -0.5 | 11,518 | 6,298 | 5,248 | +1,050 | 247,107 | 48.2 | 817 | 1,368 | -551 | 275 | 361 | -85.9 | 7,390 | 6,977 | +413 | | 23W23 | 403 | +16 | +4.13 | 12,148 | 6,593 | 5,116 | +1,477 | 245,574 | 47.9 | 739 | 772 | -32.8 | 378 | 268 | +110 | 7,710 | 6,155 | +1,554 | | 23W22 | 387 | +8 | +2.11 | 14,467 | 7,778 | 8,995 | -1,217 | 244,163 | 47.6 | 718 | 414 | +304 | 569 | 285 | +284 | 9,065 | 9,695 | -630 | | 23W21 | 379 | +3 | +0.8 | 8,463 | 4,859 | 5,005 | -147 | 245,557 | 47.9 | 979 | 406 | +573 | 311 | 594 | -283 | 6,149 | 6,006 | +143 | | 23W20 | 376 | +7 | +1.9 | 8,392 | 5,512 | 4,692 | +819 | 246,315 | 48 | 153 | 502 | -349 | 556 | 264 | +292 | 6,221 | 5,458 | +763 | | 23W19 | 369 | +3 | +0.82 | 11,192 | 7,430 | 6,151 | +1,280 | 244,601 | 47.7 | 514 | 19 | +495 | 260 | 101 | +159 | 8,205 | 6,271 | +1,934 | | 23W18 | 366 | +7 | +1.95 | 8,080 | 4,300 | 4,843 | -543 | 244,779 | 47.7 | 1,016 | 38 | +978 | 147 | 189 | -42.5 | 5,464 | 5,071 | +393 | | 23W17 | 359 | -8 | -2.18 | 23,525 | 15,507 | 12,931 | +2,576 | 245,699 | 47.9 | 652 | 4,159 | -3,507 | 659 | 277 | +382 | 16,818 | 17,367 | -549 | | 23W16 | 367 | -22 | -5.66 | 16,343 | 9,847 | 9,656 | +191 | 243,025 | 47.4 | 662 | 1,174 | -512 | 546 | 378 | +168 | 11,055 | 11,208 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 389 | +10 | +2.64 | 10,310 | 5,863 | 4,678 | +1,185 | 241,313 | 47 | 51 | 361 | -310 | 605 | 207 | +398 | 6,519 | 5,246 | +1,273 | | 23W14 | 379 | -8.5 | -2.19 | 2,895 | 1,643 | 1,607 | +36.3 | 240,854 | 47 | 4 | 149 | -145 | 102 | 51.8 | +50.2 | 1,749 | 1,808 | -58.5 | | 23W13 | 387.5 | -8.5 | -2.15 | 12,274 | 7,551 | 6,890 | +660 | 240,540 | 46.9 | 123 | 363 | -240 | 131 | 446 | -315 | 7,805 | 7,699 | +106 | | 23W12 | 396 | -1.5 | -0.38 | 11,395 | 6,110 | 7,380 | -1,271 | 239,129 | 46.6 | 552 | 165 | +387 | 168 | 227 | -59 | 6,830 | 7,772 | -943 | | 23W11 | 397.5 | +18 | +4.74 | 15,862 | 9,172 | 8,096 | +1,076 | 240,389 | 46.9 | 1,452 | 87.3 | +1,365 | 851 | 522 | +329 | 11,475 | 8,705 | +2,770 | | 23W10 | 379.5 | 0 | 0 | 13,290 | 6,828 | 7,193 | -365 | 240,859 | 47 | 793 | 18.9 | +774 | 477 | 482 | -5.78 | 8,098 | 7,694 | +404 | | 23W09 | 379.5 | -0.5 | -0.13 | 7,041 | 3,628 | 4,142 | -514 | 242,380 | 47.3 | 462 | 20.3 | +442 | 186 | 202 | -16.1 | 4,276 | 4,364 | -88.4 | | 23W08 | 380 | +20.5 | +5.7 | 28,619 | 14,568 | 12,296 | +2,271 | 243,615 | 47.5 | 2,096 | 77 | +2,019 | 859 | 543 | +317 | 17,523 | 12,916 | +4,607 | | 23W07 | 359.5 | +2.5 | +0.7 | 16,469 | 9,030 | 7,955 | +1,075 | 240,418 | 46.9 | 1,146 | 1,247 | -101 | 437 | 424 | +12.6 | 10,613 | 9,626 | +987 | | 23W06 | 357 | +9 | +2.59 | 19,048 | 10,587 | 8,460 | +2,126 | 239,839 | 46.8 | 1,014 | 836 | +179 | 594 | 645 | -51.1 | 12,195 | 9,941 | +2,254 | | 23W05 | 348 | +31.5 | +9.95 | 22,252 | 13,294 | 12,423 | +871 | 238,041 | 46.4 | 851 | 486 | +365 | 678 | 514 | +164 | 14,823 | 13,423 | +1,400 | | 23W03 | 316.5 | -1 | -0.31 | 3,713 | 2,254 | 1,711 | +543 | 238,116 | 46.4 | 56 | 216 | -160 | 56.2 | 126 | -70.1 | 2,366 | 2,053 | +313 | | 23W02 | 317.5 | +10.5 | +3.42 | 19,769 | 10,510 | 8,379 | +2,131 | 237,702 | 46.3 | 1,237 | 26.1 | +1,210 | 720 | 573 | +147 | 12,467 | 8,978 | +3,489 | | 23W01 | 307 | +26 | +9.25 | 9,525 | 4,429 | 3,894 | +535 | 235,404 | 45.9 | 444 | 16 | +428 | 510 | 275 | +236 | 5,383 | 4,184 | +1,199 | | 22W53 | 281 | -8 | -2.77 | 8,686 | 4,370 | 4,497 | -127 | 235,221 | 45.9 | 362 | 255 | +107 | 212 | 295 | -82.8 | 4,945 | 5,047 | -103 | | 22W52 | 289 | -4 | -1.37 | 22,677 | 6,735 | 17,591 | -10,856 | 236,889 | 46.2 | 10,883 | 171 | +10,712 | 416 | 824 | -408 | 18,034 | 18,585 | -552 | | 22W51 | 293 | -6.5 | -2.17 | 20,874 | 11,101 | 13,120 | -2,020 | 246,294 | 48 | 3,202 | 720 | +2,482 | 499 | 516 | -17.1 | 14,802 | 14,357 | +445 | | 22W50 | 299.5 | -26.5 | -8.13 | 25,667 | 12,932 | 14,560 | -1,628 | 248,325 | 48.4 | 2,084 | 1,662 | +422 | 464 | 621 | -158 | 15,480 | 16,843 | -1,363 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 326 | -4.5 | -1.36 | 33,964 | 14,828 | 19,455 | -4,627 | 248,300 | 48.4 | 7,664 | 1,248 | +6,416 | 350 | 578 | -228 | 22,842 | 21,281 | +1,561 | | 22W48 | 330.5 | +9.5 | +2.96 | 29,120 | 14,689 | 16,644 | -1,955 | 252,673 | 49.3 | 3,618 | 107 | +3,511 | 578 | 1,323 | -746 | 18,885 | 18,074 | +811 | | 22W47 | 321 | +20.5 | +6.82 | 22,335 | 13,723 | 10,969 | +2,753 | 254,622 | 49.6 | 841 | 137 | +704 | 339 | 1,570 | -1,231 | 14,903 | 12,677 | +2,226 | | 22W46 | 300.5 | +33.5 | +12.55 | 22,819 | 11,478 | 10,819 | +658 | 251,785 | 49.1 | 924 | 10.2 | +914 | 579 | 586 | -7.21 | 12,981 | 11,416 | +1,565 | | 22W45 | 267 | +11.5 | +4.5 | 23,161 | 12,559 | 13,090 | -531 | 251,409 | 49 | 77.7 | 201 | -124 | 496 | 275 | +221 | 13,133 | 13,567 | -434 | | 22W44 | 255.5 | +3 | +1.19 | 18,426 | 10,303 | 11,169 | -866 | 251,965 | 49.1 | 388 | 93.3 | +294 | 466 | 326 | +140 | 11,156 | 11,589 | -432 | | 22W43 | 252.5 | +6.5 | +2.64 | 18,694 | 12,031 | 10,918 | +1,113 | 252,561 | 49.2 | 138 | 124 | +13.3 | 364 | 334 | +29.7 | 12,533 | 11,377 | +1,156 | | 22W42 | 246 | -13.5 | -5.2 | 25,227 | 15,941 | 13,311 | +2,630 | 253,854 | 49.5 | 128 | 1,698 | -1,570 | 400 | 418 | -17.8 | 16,469 | 15,427 | +1,042 | | 22W41 | 259.5 | -10.5 | -3.89 | 21,959 | 9,441 | 9,269 | +172 | 251,745 | 49.1 | 83.4 | 547 | -464 | 609 | 288 | +321 | 10,133 | 10,104 | +29.2 | | 22W40 | 270 | -33.5 | -11.04 | 26,196 | 12,639 | 11,161 | +1,478 | 251,016 | 48.9 | 565 | 657 | -92 | 518 | 583 | -64.8 | 13,722 | 12,401 | +1,321 | | 22W39 | 303.5 | -15 | -4.71 | 16,099 | 6,207 | 5,272 | +935 | 247,011 | 48.2 | 176 | 1,220 | -1,044 | 341 | 817 | -476 | 6,725 | 7,309 | -584 | | 22W38 | 318.5 | -13 | -3.92 | 19,172 | 9,769 | 8,363 | +1,405 | 244,499 | 47.7 | 743 | 107 | +636 | 238 | 2,016 | -1,779 | 10,749 | 10,487 | +263 | | 22W37 | 331.5 | -1 | -0.3 | 16,690 | 5,426 | 9,517 | -4,091 | 242,440 | 47.3 | 142 | 241 | -99 | 2,854 | 210 | +2,644 | 8,422 | 9,968 | -1,546 | | 22W36 | 332.5 | -21 | -5.94 | 11,289 | 4,907 | 7,304 | -2,397 | 246,452 | 48 | 179 | 152 | +27 | 514 | 366 | +148 | 5,600 | 7,822 | -2,221 | | 22W35 | 353.5 | -11 | -3.02 | 9,846 | 4,077 | 3,436 | +641 | 249,189 | 48.6 | 364 | 412 | -48.4 | 887 | 281 | +606 | 5,328 | 4,130 | +1,198 | | 22W34 | 364.5 | +15 | +4.29 | 10,926 | 3,850 | 4,641 | -791 | 248,532 | 48.4 | 955 | 120 | +835 | 1,005 | 548 | +457 | 5,811 | 5,309 | +501 | | 22W33 | 349.5 | -2.5 | -0.71 | 14,131 | 7,149 | 8,435 | -1,285 | 249,484 | 48.6 | 130 | 88.9 | +41.5 | 534 | 267 | +268 | 7,814 | 8,790 | -976 | | 22W32 | 352 | +10 | +2.92 | 16,006 | 8,167 | 9,759 | -1,592 | 250,386 | 48.8 | 364 | 39 | +325 | 491 | 365 | +126 | 9,022 | 10,163 | -1,141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 342 | -27 | -7.32 | 18,632 | 8,733 | 8,105 | +628 | 254,577 | 49.6 | 144 | 1,086 | -942 | 532 | 618 | -85.8 | 9,410 | 9,810 | -400 | | 22W30 | 369 | +36.5 | +10.98 | 21,188 | 4,662 | 10,698 | -6,037 | 253,224 | 49.4 | 5,783 | 200 | +5,583 | 588 | 499 | +89 | 11,032 | 11,397 | -365 | | 22W29 | 332.5 | -2.5 | -0.75 | 18,079 | 9,391 | 11,415 | -2,025 | 260,038 | 50.7 | 922 | 179 | +743 | 460 | 314 | +147 | 10,773 | 11,908 | -1,135 | | 22W28 | 335 | -12 | -3.46 | 25,008 | 15,075 | 12,044 | +3,031 | 261,952 | 51.1 | 412 | 685 | -273 | 626 | 515 | +111 | 16,113 | 13,244 | +2,869 | | 22W27 | 347 | -28 | -7.47 | 12,950 | 5,620 | 7,891 | -2,271 | 257,987 | 50.3 | 148 | 260 | -112 | 437 | 300 | +137 | 6,205 | 8,451 | -2,246 | | 22W26 | 375 | -57 | -13.19 | 13,978 | 6,228 | 7,754 | -1,526 | 260,660 | 50.8 | 199 | 1,342 | -1,142 | 706 | 359 | +347 | 7,134 | 9,455 | -2,321 | | 22W25 | 432 | -13.5 | -3.03 | 10,406 | 5,980 | 6,646 | -666 | 261,510 | 51 | 300 | 282 | +18 | 178 | 403 | -226 | 6,458 | 7,331 | -873 | | 22W24 | 445.5 | +4 | +0.91 | 7,431 | 3,883 | 4,335 | -452 | 260,614 | 50.8 | 154 | 165 | -11 | 148 | 190 | -42.2 | 4,185 | 4,690 | -506 | | 22W23 | 441.5 | +12 | +2.79 | 9,447 | 6,073 | 5,613 | +461 | 261,288 | 50.9 | 337 | 30.2 | +307 | 332 | 272 | +59.3 | 6,742 | 5,915 | +827 | | 22W22 | 429.5 | -8 | -1.83 | 10,283 | 5,155 | 5,159 | -3.47 | 261,539 | 51 | 884 | 436 | +448 | 312 | 367 | -55.5 | 6,351 | 5,962 | +389 | | 22W21 | 437.5 | +21 | +5.04 | 17,132 | 10,143 | 10,216 | -72.7 | 261,450 | 51 | 1,066 | 7.21 | +1,059 | 596 | 576 | +19.7 | 11,805 | 10,800 | +1,006 | | 22W20 | 416.5 | +7.5 | +1.83 | 10,514 | 6,143 | 6,848 | -705 | 261,229 | 50.9 | 202 | 23 | +179 | 419 | 328 | +91 | 6,764 | 7,199 | -435 | | 22W19 | 409 | +1.5 | +0.37 | 7,498 | 3,438 | 5,043 | -1,606 | 261,983 | 51.1 | 243 | 0 | +243 | 273 | 190 | +82.4 | 3,953 | 5,234 | -1,281 | | 22W18 | 407.5 | +12.5 | +3.16 | 15,012 | 5,998 | 9,509 | -3,511 | 263,568 | 51.4 | 659 | 7 | +652 | 297 | 470 | -173 | 6,953 | 9,986 | -3,032 | | 22W17 | 395 | -3 | -0.75 | 12,020 | 6,636 | 9,085 | -2,449 | 267,322 | 52.1 | 275 | 121 | +154 | 519 | 382 | +136 | 7,429 | 9,588 | -2,159 | | 22W16 | 398 | -9 | -2.21 | 11,722 | 3,947 | 7,342 | -3,396 | 267,790 | 52.4 | 517 | 91 | +426 | 316 | 328 | -12 | 4,780 | 7,762 | -2,982 | | 22W15 | 407 | -10 | -2.4 | 7,922 | 4,082 | 6,461 | -2,379 | 270,787 | 53 | 1,249 | 63 | +1,186 | 183 | 167 | +15.9 | 5,514 | 6,691 | -1,177 | | 22W14 | 417 | -29 | -6.5 | 11,425 | 5,407 | 6,664 | -1,258 | 273,241 | 53.5 | 160 | 634 | -474 | 270 | 264 | +6.22 | 5,837 | 7,562 | -1,726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 446 | -9 | -1.98 | 8,539 | 3,341 | 3,763 | -422 | 274,348 | 53.7 | 77 | 1,233 | -1,156 | 188 | 161 | +26.8 | 3,605 | 5,156 | -1,551 | | 22W12 | 455 | -11 | -2.36 | 12,019 | 6,822 | 6,924 | -102 | 274,995 | 53.8 | 301 | 132 | +169 | 328 | 209 | +118 | 7,450 | 7,265 | +185 | | 22W11 | 466 | -0.5 | -0.11 | 10,417 | 5,537 | 6,895 | -1,359 | 275,050 | 53.8 | 485 | 193 | +292 | 255 | 299 | -44.3 | 6,276 | 7,387 | -1,111 | | 22W10 | 466.5 | +10.5 | +2.3 | 9,214 | 3,955 | 5,612 | -1,657 | 276,824 | 54.2 | 133 | 28 | +105 | 214 | 112 | +102 | 4,303 | 5,752 | -1,450 | | 22W09 | 456 | -27 | -5.59 | 17,772 | 5,642 | 10,276 | -4,635 | 278,517 | 54.5 | 402 | 542 | -140 | 394 | 518 | -124 | 6,437 | 11,336 | -4,899 | | 22W08 | 483 | -21 | -4.17 | 12,740 | 3,921 | 7,786 | -3,865 | 283,372 | 55.5 | 190 | 1,355 | -1,165 | 268 | 344 | -76 | 4,378 | 9,485 | -5,107 | | 22W07 | 504 | -22 | -4.18 | 15,909 | 6,686 | 11,680 | -4,994 | 287,012 | 56.2 | 304 | 701 | -397 | 257 | 287 | -30.5 | 7,247 | 12,669 | -5,421 | | 22W05 | 526 | -18 | -3.31 | 5,067 | 2,325 | 3,740 | -1,414 | 292,234 | 57.2 | 471 | 4 | +467 | 41.3 | 100 | -58.7 | 2,838 | 3,844 | -1,006 | | 22W04 | 544 | +12 | +2.26 | 7,296 | 2,872 | 4,579 | -1,707 | 293,803 | 57.5 | 450 | 172 | +278 | 166 | 228 | -62.4 | 3,488 | 4,979 | -1,491 | | 22W03 | 532 | -23 | -4.14 | 11,906 | 6,850 | 6,462 | +388 | 295,235 | 57.8 | 412 | 964 | -552 | 177 | 206 | -29.1 | 7,439 | 7,632 | -194 | | 22W02 | 555 | -25 | -4.31 | 11,525 | 6,317 | 3,981 | +2,336 | 294,595 | 57.7 | 66.6 | 355 | -288 | 154 | 179 | -24.3 | 6,538 | 4,514 | +2,023 | | 22W01 | 580 | +16 | +2.84 | 3,118 | 1,296 | 1,263 | +33.2 | 292,306 | 57.2 | 119 | 116 | +3.47 | 131 | 55.4 | +76 | 1,547 | 1,434 | +113 | | 21W52 | 564 | -3 | -0.53 | 6,149 | 3,462 | 2,617 | +844 | 292,205 | 57.2 | 3 | 241 | -238 | 104 | 115 | -12 | 3,568 | 2,974 | +594 | | 21W51 | 567 | +13 | +2.35 | 6,747 | 4,558 | 3,781 | +777 | 291,270 | 57 | 157 | 34.7 | +122 | 144 | 177 | -32.8 | 4,859 | 3,993 | +866 | | 21W50 | 554 | -1 | -0.18 | 10,235 | 6,173 | 4,013 | +2,161 | 290,892 | 57 | 214 | 17.6 | +196 | 237 | 237 | -0.31 | 6,624 | 4,268 | +2,357 | | 21W49 | 555 | +21 | +3.93 | 9,793 | 6,729 | 6,309 | +420 | 289,122 | 56.6 | 18 | 177 | -159 | 111 | 145 | -34.3 | 6,858 | 6,631 | +227 | | 21W48 | 534 | -13 | -2.38 | 6,116 | 3,538 | 3,688 | -150 | 288,111 | 56.4 | 9 | 376 | -367 | 93.1 | 231 | -138 | 3,640 | 4,295 | -655 | | 21W47 | 547 | +24 | +4.59 | 8,679 | 3,694 | 4,120 | -425 | 288,280 | 56.4 | 104 | 153 | -48.9 | 427 | 293 | +134 | 4,225 | 4,566 | -340 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 523 | +23.5 | +4.7 | 8,609 | 4,367 | 4,653 | -286 | 288,478 | 56.5 | 214 | 174 | +40.5 | 185 | 166 | +18.9 | 4,766 | 4,993 | -227 | | 21W45 | 499.5 | +0.5 | +0.1 | 11,075 | 4,736 | 5,238 | -502 | 288,744 | 56.5 | 25 | 931 | -906 | 181 | 240 | -58.4 | 4,943 | 6,409 | -1,466 | | 21W44 | 499 | +24 | +5.05 | 13,059 | 6,012 | 7,763 | -1,752 | 289,807 | 56.7 | 242 | 128 | +114 | 375 | 215 | +159 | 6,628 | 8,107 | -1,479 | | 21W43 | 475 | +6 | +1.28 | 9,675 | 4,758 | 5,845 | -1,087 | 291,398 | 57.1 | 624 | 286 | +338 | 336 | 273 | +63.6 | 5,718 | 6,404 | -686 | | 21W42 | 469 | -11.5 | -2.39 | 12,101 | 5,645 | 8,702 | -3,057 | 292,426 | 57.3 | 241 | 130 | +111 | 290 | 277 | +13 | 6,176 | 9,109 | -2,933 | | 21W41 | 480.5 | +4 | +0.84 | 15,586 | 6,801 | 9,182 | -2,381 | 295,176 | 57.8 | 587 | 428 | +159 | 467 | 358 | +109 | 7,854 | 9,967 | -2,113 | | 21W40 | 476.5 | -31.5 | -6.2 | 11,519 | 4,562 | 7,035 | -2,473 | 297,643 | 58.3 | 949 | 557 | +392 | 246 | 366 | -120 | 5,757 | 7,958 | -2,201 | | 21W39 | 508 | -16 | -3.05 | 10,558 | 3,697 | 6,686 | -2,990 | 300,142 | 58.8 | 133 | 213 | -80 | 236 | 317 | -81.4 | 4,065 | 7,216 | -3,151 | | 21W38 | 524 | -13 | -2.42 | 8,244 | 4,911 | 6,336 | -1,425 | 303,492 | 59.4 | 183 | 140 | +43 | 137 | 262 | -125 | 5,231 | 6,738 | -1,507 | | 21W37 | 537 | -28 | -4.96 | 12,079 | 4,071 | 8,964 | -4,893 | 304,217 | 59.6 | 134 | 125 | +9 | 156 | 192 | -36.2 | 4,361 | 9,281 | -4,920 | | 21W36 | 565 | +25 | +4.63 | 10,288 | 4,445 | 6,145 | -1,700 | 308,696 | 60.4 | 359 | 238 | +121 | 209 | 126 | +82.9 | 5,012 | 6,509 | -1,496 | | 21W35 | 540 | +3 | +0.56 | 8,184 | 3,161 | 5,681 | -2,520 | 310,488 | 60.8 | 205 | 103 | +102 | 171 | 171 | -0.66 | 3,537 | 5,955 | -2,419 | | 21W34 | 537 | -5 | -0.92 | 11,499 | 5,316 | 7,023 | -1,707 | 313,314 | 61.4 | 411 | 84 | +327 | 216 | 173 | +43 | 5,943 | 7,280 | -1,337 | | 21W33 | 542 | -61 | -10.12 | 9,871 | 5,295 | 4,868 | +426 | 315,285 | 61.7 | 348 | 229 | +119 | 142 | 326 | -184 | 5,785 | 5,423 | +361 | | 21W32 | 603 | +15 | +2.55 | 11,149 | 5,853 | 5,425 | +428 | 315,015 | 61.7 | 43 | 137 | -94 | 226 | 350 | -124 | 6,122 | 5,912 | +210 | | 21W31 | 588 | +28 | +5 | 25,102 | 11,346 | 12,058 | -712 | 314,730 | 61.6 | 979 | 471 | +508 | 652 | 439 | +214 | 12,977 | 12,967 | +10.3 | | 21W30 | 560 | +15 | +2.75 | 15,662 | 6,598 | 7,474 | -876 | 315,276 | 61.7 | 1,175 | 80 | +1,095 | 548 | 330 | +218 | 8,321 | 7,884 | +437 | | 21W29 | 545 | +30 | +5.83 | 9,399 | 4,771 | 4,473 | +298 | 316,476 | 62 | 362 | 212 | +150 | 261 | 125 | +136 | 5,394 | 4,810 | +584 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 515 | +10 | +1.98 | 9,185 | 4,262 | 4,560 | -298 | 316,236 | 61.9 | 601 | 234 | +367 | 162 | 143 | +18.5 | 5,025 | 4,937 | +88.2 | | 21W27 | 505 | +8.5 | +1.71 | 8,239 | 3,713 | 4,438 | -725 | 316,636 | 62 | 14 | 520 | -506 | 103 | 75.3 | +28 | 3,831 | 5,033 | -1,203 | | 21W26 | 496.5 | -19.5 | -3.78 | 14,991 | 6,117 | 7,802 | -1,685 | 317,333 | 62.1 | 206 | 1,599 | -1,393 | 368 | 271 | +96.3 | 6,691 | 9,672 | -2,981 | | 21W25 | 516 | +3 | +0.58 | 6,024 | 2,936 | 2,394 | +542 | 318,307 | 62.3 | 368 | 139 | +229 | 174 | 253 | -79.6 | 3,478 | 2,786 | +692 | | 21W24 | 513 | +11 | +2.19 | 7,966 | 2,897 | 2,836 | +61.3 | 317,818 | 62.2 | 934 | 97 | +837 | 407 | 211 | +196 | 4,238 | 3,144 | +1,094 | | 21W23 | 502 | +5 | +1.01 | 8,349 | 3,227 | 3,168 | +58.7 | 317,814 | 62.2 | 102 | 219 | -117 | 138 | 149 | -11.3 | 3,467 | 3,536 | -69.7 | | 21W22 | 497 | +45.5 | +10.08 | 16,889 | 7,765 | 8,902 | -1,137 | 318,102 | 62.3 | 902 | 58 | +844 | 259 | 105 | +154 | 8,926 | 9,065 | -139 | | 21W21 | 451.5 | 0 | 0 | 13,254 | 5,268 | 6,784 | -1,515 | 318,992 | 62.5 | 683 | 9 | +674 | 221 | 220 | +0.88 | 6,172 | 7,012 | -841 | | 21W20 | 451.5 | -64.5 | -12.5 | 20,824 | 10,076 | 10,639 | -563 | 320,452 | 62.7 | 367 | 83.5 | +284 | 239 | 509 | -270 | 10,682 | 11,231 | -549 | | 21W19 | 516 | -16 | -3.01 | 14,983 | 8,965 | 6,799 | +2,166 | 322,359 | 63.1 | 61 | 30.6 | +30.4 | 220 | 622 | -402 | 9,246 | 7,452 | +1,794 | | 21W18 | 532 | +13 | +2.5 | 14,796 | 5,653 | 4,931 | +721 | 320,283 | 62.7 | 115 | 126 | -11 | 577 | 503 | +73.7 | 6,345 | 5,561 | +784 | | 21W17 | 519 | +20 | +4.01 | 17,159 | 8,133 | 6,144 | +1,990 | 319,543 | 62.6 | 187 | 107 | +80 | 405 | 251 | +154 | 8,726 | 6,502 | +2,224 | | 21W16 | 499 | 0 | 0 | 15,263 | 6,734 | 6,038 | +696 | 317,328 | 62.1 | 1 | 206 | -205 | 322 | 316 | +5.69 | 7,057 | 6,560 | +497 | | 21W15 | 499 | +9 | +1.84 | 9,420 | 3,930 | 3,076 | +854 | 316,216 | 61.9 | 135 | 402 | -267 | 258 | 248 | +10.5 | 4,324 | 3,726 | +598 | | 21W14 | 490 | +5.5 | +1.14 | 13,554 | 6,972 | 4,795 | +2,177 | 315,300 | 61.7 | 25 | 238 | -214 | 276 | 377 | -102 | 7,273 | 5,411 | +1,862 | | 21W13 | 484.5 | +28 | +6.13 | 14,655 | 7,324 | 5,825 | +1,499 | 313,019 | 61.3 | 72 | 161 | -89 | 598 | 413 | +185 | 7,993 | 6,399 | +1,595 | | 21W12 | 456.5 | +14 | +3.16 | 15,853 | 6,665 | 8,520 | -1,855 | 311,732 | 61 | 134 | 131 | +3.05 | 467 | 423 | +43.7 | 7,266 | 9,075 | -1,808 | | 21W11 | 442.5 | -16 | -3.49 | 19,006 | 7,787 | 9,698 | -1,911 | 313,984 | 61.5 | 113 | 221 | -108 | 448 | 406 | +42 | 8,348 | 10,325 | -1,977 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 458.5 | -1.5 | -0.33 | 17,535 | 8,678 | 7,035 | +1,644 | 315,670 | 61.8 | 223 | 290 | -67 | 453 | 519 | -65.7 | 9,354 | 7,844 | +1,511 | | 21W09 | 460 | -34 | -6.88 | 19,544 | 7,405 | 8,272 | -867 | 314,225 | 61.5 | 171 | 1,498 | -1,328 | 299 | 465 | -165 | 7,876 | 10,235 | -2,360 | | 21W08 | 494 | -1 | -0.2 | 13,331 | 4,491 | 6,260 | -1,770 | 315,114 | 61.7 | 216 | 614 | -398 | 193 | 138 | +55.4 | 4,900 | 7,012 | -2,112 | | 21W06 | 495 | +43.5 | +9.63 | 25,784 | 10,506 | 9,892 | +614 | 316,919 | 62 | 794 | 47.6 | +746 | 424 | 344 | +79.6 | 11,724 | 10,284 | +1,440 | | 21W05 | 451.5 | -44.5 | -8.97 | 25,848 | 15,246 | 10,798 | +4,448 | 316,375 | 62 | 669 | 34 | +635 | 258 | 942 | -684 | 16,174 | 11,774 | +4,399 | | 21W04 | 496 | +52 | +11.71 | 28,131 | 14,846 | 11,815 | +3,031 | 312,044 | 61.1 | 634 | 59.6 | +574 | 835 | 639 | +196 | 16,314 | 12,514 | +3,801 | | 21W03 | 444 | +44 | +11 | 29,123 | 13,480 | 8,520 | +4,960 | 309,177 | 60.5 | 1,101 | 4 | +1,097 | 899 | 609 | +290 | 15,480 | 9,132 | +6,347 | | 21W02 | 400 | +9.5 | +2.43 | 23,791 | 11,195 | 10,983 | +213 | 304,219 | 59.6 | 29.8 | 869 | -839 | 434 | 320 | +114 | 11,659 | 12,172 | -513 | | 21W01 | 390.5 | -10 | -2.5 | 10,073 | 3,586 | 3,719 | -133 | 303,805 | 59.5 | 11.6 | 554 | -542 | 134 | 174 | -39.9 | 3,732 | 4,447 | -715 | | 20W52 | 400.5 | -7.5 | -1.84 | 7,420 | 2,254 | 2,416 | -162 | 303,884 | 59.5 | 154 | 217 | -63.4 | 144 | 173 | -29.3 | 2,552 | 2,806 | -254 | | 20W51 | 408 | +13.5 | +3.42 | 14,628 | 8,333 | 5,416 | +2,916 | 303,991 | 59.5 | 250 | 353 | -103 | 429 | 368 | +61.2 | 9,012 | 6,137 | +2,874 | | 20W50 | 394.5 | +13 | +3.41 | 20,519 | 10,691 | 6,707 | +3,984 | 301,136 | 59 | 1,072 | 465 | +607 | 628 | 683 | -55.6 | 12,391 | 7,856 | +4,535 | | 20W49 | 381.5 | +8 | +2.14 | 17,728 | 10,117 | 7,971 | +2,146 | 297,244 | 58.2 | 97 | 697 | -600 | 323 | 150 | +173 | 10,537 | 8,818 | +1,719 | | 20W48 | 373.5 | -6 | -1.58 | 12,595 | 6,677 | 5,558 | +1,120 | 295,202 | 57.8 | 35 | 680 | -645 | 140 | 366 | -226 | 6,852 | 6,604 | +249 | | 20W47 | 379.5 | +17 | +4.69 | 17,018 | 8,453 | 5,902 | +2,550 | 293,794 | 57.5 | 222 | 25.2 | +197 | 491 | 362 | +129 | 9,166 | 6,289 | +2,876 | | 20W46 | 362.5 | +1 | +0.28 | 26,675 | 12,154 | 14,920 | -2,765 | 291,294 | 57 | 17 | 596 | -579 | 669 | 525 | +144 | 12,840 | 16,041 | -3,200 | | 20W45 | 361.5 | +6 | +1.69 | 22,782 | 7,422 | 10,995 | -3,573 | 294,207 | 57.6 | 12 | 944 | -932 | 478 | 544 | -66.1 | 7,912 | 12,484 | -4,571 | | 20W44 | 355.5 | -9.5 | -2.6 | 8,132 | 3,822 | 4,059 | -237 | 297,742 | 58.3 | 3 | 553 | -550 | 109 | 320 | -211 | 3,934 | 4,932 | -997 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 365 | -9 | -2.41 | 13,226 | 4,162 | 5,252 | -1,090 | 297,960 | 58.3 | 8 | 1,843 | -1,835 | 176 | 513 | -337 | 4,346 | 7,608 | -3,262 | | 20W42 | 374 | -6.5 | -1.71 | 20,874 | 8,048 | 9,049 | -1,001 | 299,289 | 58.6 | 258 | 710 | -452 | 485 | 529 | -44 | 8,791 | 10,288 | -1,497 | | 20W41 | 380.5 | +12 | +3.26 | 13,093 | 5,625 | 4,901 | +724 | 300,141 | 58.8 | 176 | 139 | +37 | 642 | 186 | +456 | 6,443 | 5,226 | +1,217 | | 20W40 | 368.5 | +17 | +4.84 | 10,343 | 5,770 | 4,008 | +1,763 | 299,063 | 58.6 | 231 | 196 | +35 | 376 | 363 | +13 | 6,377 | 4,567 | +1,811 | | 20W39 | 351.5 | -30.5 | -7.98 | 16,325 | 5,968 | 5,527 | +440 | 296,672 | 58.1 | 78.3 | 1,057 | -979 | 335 | 1,003 | -668 | 6,381 | 7,587 | -1,206 | | 20W38 | 382 | +16 | +4.37 | 24,769 | 7,963 | 10,088 | -2,126 | 297,102 | 58.2 | 3,364 | 844 | +2,520 | 643 | 522 | +121 | 11,970 | 11,455 | +515 | | 20W37 | 366 | -15.5 | -4.06 | 26,704 | 11,439 | 7,217 | +4,222 | 299,063 | 58.6 | 638 | 1,581 | -943 | 600 | 747 | -147 | 12,677 | 9,545 | +3,132 | | 20W36 | 381.5 | -7 | -1.8 | 21,354 | 8,825 | 11,873 | -3,049 | 294,283 | 57.6 | 1,058 | 392 | +666 | 630 | 224 | +406 | 10,512 | 12,489 | -1,977 | | 20W35 | 388.5 | +11.5 | +3.05 | 14,691 | 6,570 | 6,321 | +249 | 297,655 | 58.3 | 344 | 1,277 | -933 | 221 | 324 | -103 | 7,134 | 7,922 | -787 | | 20W34 | 377 | -29.5 | -7.26 | 34,190 | 12,159 | 16,070 | -3,912 | 297,683 | 58.3 | 114 | 1,228 | -1,114 | 325 | 1,101 | -776 | 12,597 | 18,399 | -5,802 | | 20W33 | 406.5 | +6 | +1.5 | 24,324 | 10,719 | 9,472 | +1,247 | 301,372 | 59 | 200 | 1,033 | -833 | 501 | 874 | -373 | 11,420 | 11,379 | +40.7 | | 20W32 | 400.5 | +26 | +6.94 | 40,459 | 12,342 | 15,039 | -2,696 | 300,560 | 58.8 | 753 | 317 | +436 | 981 | 969 | +12 | 14,076 | 16,324 | -2,248 | | 20W31 | 374.5 | +14 | +3.88 | 16,388 | 6,402 | 6,552 | -150 | 303,210 | 59.4 | 252 | 104 | +148 | 679 | 247 | +432 | 7,333 | 6,903 | +430 | | 20W30 | 360.5 | +18 | +5.26 | 18,551 | 7,217 | 7,248 | -30.3 | 303,284 | 59.4 | 114 | 547 | -433 | 698 | 541 | +157 | 8,029 | 8,336 | -306 | | 20W29 | 342.5 | -17 | -4.73 | 19,693 | 11,021 | 8,609 | +2,411 | 302,946 | 59.3 | 9 | 77.6 | -68.6 | 258 | 874 | -616 | 11,288 | 9,561 | +1,727 | | 20W28 | 359.5 | +26 | +7.8 | 33,996 | 13,036 | 14,782 | -1,746 | 301,582 | 59 | 560 | 168 | +392 | 851 | 860 | -9 | 14,447 | 15,809 | -1,362 | | 20W27 | 333.5 | +27 | +8.81 | 26,269 | 7,896 | 11,759 | -3,863 | 302,854 | 59.3 | 2,005 | 24 | +1,981 | 1,128 | 529 | +599 | 11,029 | 12,312 | -1,283 | | 20W26 | 306.5 | +11.5 | +3.9 | 11,818 | 3,985 | 4,959 | -975 | 306,794 | 60.1 | 1,059 | 1 | +1,058 | 308 | 248 | +60 | 5,352 | 5,208 | +143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 295 | +24.5 | +9.06 | 21,526 | 8,397 | 6,912 | +1,485 | 307,768 | 60.3 | 1,441 | 122 | +1,319 | 760 | 704 | +56 | 10,598 | 7,738 | +2,860 | | 20W24 | 270.5 | +1 | +0.37 | 16,423 | 6,658 | 6,184 | +474 | 306,302 | 60 | 597 | 96 | +501 | 378 | 510 | -132 | 7,633 | 6,790 | +843 | | 20W23 | 269.5 | +11 | +4.26 | 22,515 | 7,450 | 7,184 | +266 | 305,855 | 59.9 | 193 | 122 | +71 | 505 | 416 | +89 | 8,148 | 7,722 | +426 | | 20W22 | 258.5 | +12 | +4.87 | 21,456 | 8,606 | 8,777 | -171 | 305,561 | 59.8 | 555 | 155 | +400 | 607 | 272 | +335 | 9,767 | 9,204 | +564 | | 20W21 | 246.5 | +1 | +0.41 | 34,141 | 7,459 | 11,881 | -4,421 | 306,659 | 60 | 542 | 92 | +450 | 1,696 | 1,036 | +660 | 9,697 | 13,009 | -3,311 | | 20W20 | 245.5 | -5 | -2 | 16,947 | 7,128 | 6,163 | +965 | 310,220 | 60.7 | 276 | 216 | +60 | 338 | 371 | -33 | 7,742 | 6,750 | +992 | | 20W19 | 250.5 | -7 | -2.72 | 27,694 | 12,612 | 9,448 | +3,164 | 309,236 | 60.6 | 84 | 1,254 | -1,170 | 360 | 1,176 | -816 | 13,056 | 11,879 | +1,177 | | 20W18 | 257.5 | +26 | +11.23 | 24,289 | 9,107 | 5,086 | +4,022 | 306,522 | 60 | 1,911 | 274 | +1,637 | 821 | 553 | +268 | 11,839 | 5,913 | +5,927 | | 20W17 | 231.5 | +1 | +0.43 | 23,361 | 8,389 | 9,302 | -914 | 302,302 | 59.2 | 1,608 | 213 | +1,395 | 491 | 684 | -193 | 10,488 | 10,199 | +288 | | 20W16 | 230.5 | +13 | +5.98 | 21,501 | 9,636 | 7,122 | +2,513 | 298,476 | 58.7 | 852 | 730 | +122 | 693 | 460 | +233 | 11,181 | 8,312 | +2,868 | | 20W15 | 217.5 | +4.5 | +2.11 | 17,356 | 7,493 | 7,714 | -221 | 296,163 | 58.3 | 758 | 303 | +455 | 399 | 515 | -116 | 8,650 | 8,532 | +118 | | 20W14 | 213 | +12 | +5.97 | 19,585 | 8,139 | 10,500 | -2,362 | 296,034 | 58.3 | 2,087 | 0 | +2,087 | 206 | 74 | +132 | 10,432 | 10,574 | -143 | | 20W13 | 201 | +30 | +17.54 | 29,556 | 14,743 | 17,244 | -2,501 | 298,274 | 58.7 | 2,153 | 3 | +2,150 | 317 | 364 | -47 | 17,213 | 17,611 | -397 | | 20W12 | 171 | -30.5 | -15.14 | 34,384 | 12,925 | 22,526 | -9,601 | 300,994 | 59.2 | 1,036 | 9.69 | +1,026 | 436 | 584 | -148 | 14,397 | 23,120 | -8,723 | | 20W11 | 201.5 | -34.5 | -14.62 | 25,752 | 9,503 | 18,290 | -8,787 | 310,429 | 61.1 | 278 | 28 | +250 | 318 | 550 | -232 | 10,099 | 18,868 | -8,769 | | 20W10 | 236 | +11 | +4.89 | 23,352 | 10,455 | 16,427 | -5,972 | 317,973 | 62.6 | 129 | 126 | +3 | 221 | 313 | -92 | 10,805 | 16,866 | -6,061 | | 20W09 | 225 | -20.5 | -8.35 | 17,012 | 4,907 | 10,007 | -5,100 | 323,943 | 63.8 | 107 | 450 | -343 | 299 | 408 | -109 | 5,313 | 10,865 | -5,552 | | 20W08 | 245.5 | -11.5 | -4.47 | 8,734 | 2,545 | 3,493 | -948 | 329,056 | 64.8 | 93 | 202 | -109 | 218 | 593 | -375 | 2,856 | 4,288 | -1,432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 257 | +7.5 | +3.01 | 11,702 | 3,351 | 5,334 | -1,983 | 331,415 | 65.2 | 81 | 294 | -213 | 565 | 340 | +225 | 3,997 | 5,968 | -1,971 | | 20W06 | 249.5 | +2 | +0.81 | 19,307 | 6,978 | 8,286 | -1,308 | 333,435 | 65.6 | 0.59 | 423 | -422 | 428 | 351 | +77 | 7,407 | 9,060 | -1,654 | | 20W05 | 247.5 | -13 | -4.99 | 8,751 | 4,435 | 5,154 | -719 | 334,574 | 65.8 | 98 | 84 | +14 | 80 | 150 | -70 | 4,613 | 5,388 | -775 | | 20W04 | 260.5 | -1.5 | -0.57 | 2,701 | 563 | 804 | -241 | 335,627 | 66 | 0 | 1 | -1 | 32 | 131 | -99 | 595 | 936 | -341 | | 20W03 | 262 | +14 | +5.65 | 23,900 | 9,248 | 6,600 | +2,648 | 335,702 | 66.1 | 213 | 22.6 | +190 | 647 | 1,198 | -551 | 10,108 | 7,820 | +2,288 | | 20W02 | 248 | -2 | -0.8 | 16,819 | 6,928 | 8,920 | -1,991 | 333,197 | 65.6 | 247 | 2 | +245 | 604 | 710 | -106 | 7,779 | 9,632 | -1,852 | | 20W01 | 250 | +11 | +4.6 | 17,139 | 5,518 | 4,211 | +1,308 | 335,095 | 66 | 5 | 211 | -206 | 770 | 817 | -47 | 6,293 | 5,239 | +1,055 | | 19W52 | 239 | -0.5 | -0.21 | 7,577 | 2,061 | 1,511 | +549 | 333,725 | 65.7 | 15 | 630 | -615 | 297 | 118 | +179 | 2,373 | 2,259 | +113 | | 19W51 | 239.5 | +5.5 | +2.35 | 26,140 | 13,018 | 7,759 | +5,259 | 332,524 | 65.4 | 237 | 1,006 | -769 | 720 | 1,273 | -553 | 13,975 | 10,038 | +3,937 | | 19W50 | 234 | +8 | +3.54 | 12,263 | 6,695 | 5,792 | +903 | 327,236 | 64.4 | 28 | 241 | -213 | 434 | 536 | -102 | 7,157 | 6,569 | +588 | | 19W49 | 226 | -4.5 | -1.95 | 13,587 | 6,607 | 7,546 | -939 | 326,466 | 64.2 | 33 | 586 | -553 | 296 | 295 | +1 | 6,936 | 8,427 | -1,491 | | 19W48 | 230.5 | -2 | -0.86 | 18,711 | 9,705 | 7,412 | +2,294 | 328,494 | 64.6 | 124 | 1,346 | -1,222 | 641 | 379 | +262 | 10,470 | 9,137 | +1,333 | | 19W47 | 232.5 | +6.5 | +2.88 | 15,731 | 9,201 | 5,203 | +3,998 | 326,357 | 64.2 | 69.6 | 201 | -131 | 571 | 732 | -161 | 9,841 | 6,136 | +3,705 | | 19W46 | 226 | +1 | +0.44 | 11,796 | 7,109 | 6,084 | +1,025 | 322,217 | 63.4 | 0 | 43 | -43 | 403 | 316 | +87 | 7,512 | 6,443 | +1,069 | | 19W45 | 225 | -4 | -1.75 | 26,032 | 12,414 | 11,706 | +707 | 321,692 | 63.3 | 466 | 1,128 | -662 | 326 | 693 | -367 | 13,206 | 13,527 | -322 | | 19W44 | 229 | -1 | -0.43 | 16,488 | 6,928 | 8,012 | -1,084 | 320,126 | 63 | 168 | 1,269 | -1,101 | 460 | 391 | +69 | 7,556 | 9,672 | -2,116 | | 19W43 | 230 | -5.5 | -2.34 | 18,765 | 10,000 | 10,304 | -304 | 322,898 | 63.6 | 303 | 626 | -323 | 266 | 451 | -185 | 10,569 | 11,381 | -812 | | 19W42 | 235.5 | +5 | +2.17 | 21,146 | 10,046 | 11,551 | -1,506 | 323,076 | 63.6 | 352 | 329 | +22.9 | 621 | 447 | +174 | 11,019 | 12,327 | -1,309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 230.5 | -10.5 | -4.36 | 15,650 | 6,012 | 7,452 | -1,440 | 324,396 | 63.8 | 30 | 1,046 | -1,016 | 185 | 594 | -409 | 6,227 | 9,092 | -2,865 | | 19W40 | 241 | +11 | +4.78 | 25,868 | 11,590 | 9,230 | +2,360 | 325,836 | 64.1 | 939 | 455 | +484 | 835 | 615 | +220 | 13,364 | 10,300 | +3,064 | | 19W39 | 230 | +7 | +3.14 | 28,950 | 13,458 | 11,774 | +1,684 | 323,186 | 63.6 | 1,031 | 343 | +688 | 727 | 1,302 | -575 | 15,216 | 13,418 | +1,797 | | 19W38 | 223 | +7.5 | +3.48 | 27,715 | 8,302 | 9,686 | -1,384 | 321,978 | 63.4 | 1,276 | 189 | +1,087 | 1,287 | 1,026 | +261 | 10,865 | 10,900 | -35.2 | | 19W37 | 215.5 | -1 | -0.46 | 10,003 | 4,605 | 6,264 | -1,659 | 323,703 | 63.7 | 189 | 6 | +183 | 219 | 344 | -125 | 5,013 | 6,614 | -1,601 | | 19W36 | 216.5 | +1.5 | +0.7 | 21,521 | 6,039 | 8,608 | -2,569 | 323,730 | 63.7 | 688 | 20 | +668 | 1,596 | 959 | +637 | 8,323 | 9,587 | -1,264 | | 19W35 | 215 | +0.5 | +0.23 | 33,807 | 10,293 | 16,868 | -6,575 | 326,941 | 64.3 | 1,353 | 280 | +1,073 | 1,541 | 369 | +1,172 | 13,187 | 17,517 | -4,330 | | 19W34 | 214.5 | +8.5 | +4.13 | 21,830 | 6,814 | 9,703 | -2,889 | 332,721 | 65.5 | 697 | 91 | +606 | 627 | 769 | -142 | 8,138 | 10,563 | -2,425 | | 19W33 | 206 | -3 | -1.44 | 17,830 | 7,748 | 11,142 | -3,394 | 335,659 | 66.1 | 339 | 310 | +29.2 | 266 | 324 | -58 | 8,353 | 11,776 | -3,422 | | 19W32 | 209 | +2 | +0.97 | 16,696 | 8,277 | 9,878 | -1,601 | 338,866 | 66.7 | 92.1 | 74 | +18.1 | 278 | 634 | -356 | 8,647 | 10,586 | -1,939 | | 19W31 | 207 | -12 | -5.48 | 39,616 | 17,517 | 23,534 | -6,017 | 340,558 | 67 | 375 | 1,246 | -871 | 1,455 | 887 | +568 | 19,347 | 25,667 | -6,320 | | 19W30 | 219 | -7.5 | -3.31 | 25,903 | 9,970 | 9,959 | +10.8 | 346,505 | 68.2 | 160 | 2,210 | -2,050 | 536 | 1,133 | -597 | 10,666 | 13,302 | -2,636 | | 19W29 | 226.5 | +1 | +0.44 | 16,523 | 6,806 | 6,684 | +122 | 346,543 | 68.2 | 148 | 572 | -424 | 494 | 455 | +39 | 7,449 | 7,711 | -262 | | 19W28 | 225.5 | -4.5 | -1.96 | 32,123 | 13,874 | 15,464 | -1,590 | 347,382 | 68.4 | 346 | 3,289 | -2,943 | 787 | 463 | +324 | 15,007 | 19,216 | -4,209 | | 19W27 | 230 | +1.5 | +0.66 | 24,643 | 8,985 | 6,813 | +2,172 | 347,872 | 68.5 | 21 | 2,023 | -2,002 | 691 | 1,096 | -405 | 9,697 | 9,931 | -234 | | 19W26 | 228.5 | -1 | -0.44 | 25,885 | 11,960 | 7,533 | +4,426 | 345,804 | 68 | 103 | 1,793 | -1,690 | 911 | 915 | -4 | 12,974 | 10,241 | +2,732 | | 19W25 | 229.5 | +8 | +3.61 | 21,391 | 10,463 | 6,555 | +3,908 | 341,383 | 67.2 | 45.8 | 1,716 | -1,670 | 857 | 357 | +500 | 11,366 | 8,628 | +2,738 | | 19W24 | 221.5 | +17.5 | +8.58 | 36,647 | 13,026 | 10,023 | +3,003 | 337,275 | 66.4 | 919 | 736 | +183 | 1,171 | 1,482 | -311 | 15,116 | 12,241 | +2,875 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 204 | +4 | +2 | 28,540 | 10,275 | 9,363 | +913 | 334,492 | 65.8 | 1,147 | 224 | +923 | 781 | 1,378 | -597 | 12,203 | 10,965 | +1,239 | | 19W22 | 200 | -2 | -0.99 | 34,644 | 13,720 | 14,728 | -1,007 | 333,652 | 65.7 | 1,315 | 602 | +713 | 1,483 | 953 | +530 | 16,518 | 16,283 | +236 | | 19W21 | 202 | -8.5 | -4.04 | 25,429 | 6,903 | 10,362 | -3,459 | 334,617 | 65.8 | 2,168 | 342 | +1,826 | 1,502 | 1,320 | +182 | 10,573 | 12,024 | -1,451 | | 19W20 | 210.5 | -15 | -6.65 | 25,248 | 10,215 | 8,418 | +1,796 | 338,102 | 66.5 | 469 | 90 | +379 | 968 | 1,008 | -39.9 | 11,652 | 9,516 | +2,135 | | 19W19 | 225.5 | +6.5 | +2.97 | 31,890 | 12,389 | 11,100 | +1,290 | 336,290 | 66.2 | 1,193 | 57.3 | +1,136 | 959 | 1,765 | -806 | 14,541 | 12,922 | +1,619 | | 19W18 | 219 | +15.5 | +7.62 | 26,873 | 11,633 | 9,740 | +1,893 | 334,955 | 65.9 | 473 | 746 | -273 | 1,450 | 1,056 | +394 | 13,556 | 11,542 | +2,014 | | 19W17 | 203.5 | +3 | +1.5 | 12,951 | 5,952 | 6,093 | -142 | 333,062 | 65.6 | 1,319 | 268 | +1,051 | 392 | 508 | -116 | 7,663 | 6,870 | +793 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
